20150310210010,100901,v3.1.2 11/1/2010,002,0000000,1426021200,45.53,45.54,10.022,10.017,4.544,4.546,028.2,029.1,06.1,07.5,003.6,012.6,005.6,0001,0006,0984.7,003.7,91.3,00.8,0.997,-00.3,-00.0,-0.06,030.4,030.1,000.4,003.6,-00.3,-0.10,00.00,01277.73

20150310210040,100901,v3.1.2 11/1/2010,002,0000000,1426021230,45.53,45.54,10.026,09.990,4.541,4.559,030.5,032.0,07.1,06.7,003.5,012.6,005.5,0001,0005,0984.7,003.7,91.2,00.9,0.995,-00.3,-00.0,-0.14,030.4,030.1,000.4,003.6,-00.3,-0.10,00.00,01277.73

20150310210110,100901,v3.1.2 11/1/2010,002,0000000,1426021260,45.52,45.52,10.006,09.976,4.549,4.563,029.7,029.1,05.4,04.8,003.5,012.6,005.5,0001,0005,0984.6,003.7,91.3,00.8,0.997,-00.3,-00.0,00.10,029.5,029.1,000.4,003.6,-00.3,-0.09,00.00,01277.73

20150310210140,100901,v3.1.2 11/1/2010,002,0000000,1426021290,45.53,45.53,10.038,10.012,4.535,4.548,025.6,023.4,06.3,05.7,003.6,012.6,005.6,0001,0006,0984.7,003.8,91.3,00.5,1.000,-00.3,-00.0,00.31,029.5,029.1,000.4,003.6,-00.3,-0.09,00.00,01277.73

20150310210210,100901,v3.1.2 11/1/2010,002,0000000,1426021320,45.55,45.55,10.036,10.004,4.539,4.553,031.8,030.1,08.4,07.9,003.6,012.6,005.6,0001,0005,0984.7,003.8,91.3,00.8,0.997,-00.3,-00.0,00.24,029.8,029.2,000.6,003.6,-00.3,-0.07,00.00,01277.73

20150310210240,100901,v3.1.2 11/1/2010,002,0000000,1426021350,45.53,45.54,09.993,09.967,4.557,4.569,036.0,035.3,05.7,05.6,003.6,012.6,005.6,0001,0004,0984.7,003.6,91.2,01.1,0.994,-00.3,-00.0,00.12,029.8,029.2,000.6,003.6,-00.3,-0.07,00.00,01277.73

20150310210310,100901,v3.1.2 11/1/2010,002,0000000,1426021380,45.48,45.47,09.992,09.962,4.552,4.565,027.5,026.8,04.4,04.1,003.7,012.6,005.7,0001,0005,0984.7,003.7,91.4,00.7,0.999,-00.3,-00.0,00.13,030.7,030.1,000.6,003.6,-00.3,-0.07,00.00,01277.73

20150310210340,100901,v3.1.2 11/1/2010,002,0000000,1426021410,45.43,45.42,09.994,09.964,4.546,4.558,019.9,018.6,03.8,03.4,003.7,012.6,005.7,0001,0006,0984.7,003.8,91.6,00.3,1.000,-00.4,-00.0,00.21,030.7,030.1,000.6,003.6,-00.3,-0.07,00.00,01277.73

20150310210410,100901,v3.1.2 11/1/2010,002,0000000,1426021440,45.49,45.48,10.018,09.990,4.541,4.553,018.8,017.1,04.6,04.3,003.7,012.6,005.7,0001,0006,0984.7,003.7,91.5,00.3,1.000,-00.4,-00.0,00.25,027.2,026.4,000.8,003.6,-00.3,-0.05,00.00,01277.73

20150310210440,100901,v3.1.2 11/1/2010,002,0000000,1426021470,45.54,45.54,10.067,10.042,4.524,4.535,024.6,023.3,08.1,08.0,003.7,012.6,005.7,0001,0005,0984.7,003.7,91.5,00.5,1.000,-00.3,-00.0,00.20,027.2,026.4,000.8,003.6,-00.3,-0.05,00.00,01277.73

20150310210510,100901,v3.1.2 11/1/2010,002,0000000,1426021500,45.51,45.51,09.991,09.962,4.555,4.569,029.5,028.7,04.9,04.6,003.7,012.6,005.7,0001,0005,0984.7,003.8,91.7,00.8,0.998,-00.3,-00.0,00.14,027.4,026.4,001.1,003.6,-00.3,-0.01,00.00,01277.73

20150310210540,100901,v3.1.2 11/1/2010,002,0000000,1426021530,45.49,45.48,10.009,09.980,4.545,4.557,025.3,024.1,04.7,04.3,003.7,012.7,005.7,0001,0006,0984.7,003.9,91.7,00.5,1.000,-00.3,-00.0,00.18,027.4,026.4,001.1,003.6,-00.3,-0.01,00.00,01277.73

20150310210610,100901,v3.1.2 11/1/2010,002,0000000,1426021560,45.50,45.50,10.020,09.991,4.541,4.554,021.0,019.9,04.9,04.6,003.7,012.7,005.7,0001,0006,0984.6,003.8,91.6,00.4,1.000,-00.3,-00.0,00.17,025.7,024.5,001.2,003.7,-00.3,00.00,00.00,01277.73

20150310210640,100901,v3.1.2 11/1/2010,002,0000000,1426021590,45.53,45.53,10.047,10.016,4.532,4.546,024.0,023.5,06.9,06.5,003.7,012.7,005.7,0001,0005,0984.7,003.7,91.5,00.5,1.000,-00.3,-00.0,00.11,025.7,024.5,001.2,003.7,-00.3,00.00,00.00,01277.73

20150310210710,100901,v3.1.2 11/1/2010,002,0000000,1426021620,45.53,45.54,10.074,10.045,4.520,4.533,027.5,026.6,08.3,07.9,003.7,012.7,005.7,0001,0005,0984.8,003.7,91.6,00.7,0.999,-00.3,-00.0,00.16,024.9,023.8,001.0,003.7,-00.3,-0.02,00.00,01277.73

20150310210740,100901,v3.1.2 11/1/2010,002,0000000,1426021650,45.58,45.58,10.075,10.053,4.524,4.534,038.7,037.4,11.7,11.7,003.8,012.7,005.7,0001,0003,0984.8,003.7,91.3,01.3,0.995,-00.3,-00.0,00.20,024.9,023.8,001.0,003.7,-00.3,-0.02,00.00,01277.73

20150310210810,100901,v3.1.2 11/1/2010,002,0000000,1426021680,45.53,45.55,09.969,09.950,4.567,4.578,045.4,044.8,06.3,06.5,003.7,012.7,005.7,0001,0003,0984.6,003.7,91.3,01.7,0.989,-00.3,-00.0,00.10,028.4,027.4,001.0,003.7,-00.3,-0.02,00.00,01277.73

20150310210840,100901,v3.1.2 11/1/2010,002,0000000,1426021710,45.53,45.54,10.010,09.984,4.548,4.561,035.0,035.1,06.2,06.1,003.6,012.7,005.7,0001,0005,0984.8,003.7,91.5,01.1,0.994,-00.3,-00.0,00.03,028.4,027.4,001.0,003.7,-00.3,-0.02,00.00,01277.73

20150310210910,100901,v3.1.2 11/1/2010,002,0000000,1426021740,45.52,45.51,10.006,09.972,4.549,4.564,027.2,026.5,05.2,04.7,003.6,012.7,005.6,0001,0005,0984.8,003.8,91.4,00.7,0.999,-00.3,-00.0,00.13,030.1,029.3,000.8,003.7,-00.3,-0.05,00.00,01277.73

20150310210940,100901,v3.1.2 11/1/2010,002,0000000,1426021770,45.53,45.53,10.059,10.033,4.526,4.538,025.0,023.5,07.2,06.9,003.6,012.7,005.6,0001,0006,0984.7,003.7,91.3,00.5,1.000,-00.3,-00.0,00.23,030.1,029.3,000.8,003.7,-00.3,-0.05,00.00,01277.73

20150310211010,100901,v3.1.2 11/1/2010,002,0000000,1426021800,45.58,45.58,10.060,10.037,4.531,4.541,036.1,033.8,10.8,10.5,003.7,012.7,005.7,0001,0003,0984.7,003.7,91.2,01.0,0.996,-00.3,-00.0,00.31,031.4,030.3,001.1,003.7,-00.3,-0.01,00.00,01277.73

20150310211040,100901,v3.1.2 11/1/2010,002,0000000,1426021830,45.57,45.57,10.031,10.002,4.543,4.556,047.1,045.5,09.8,09.6,003.8,012.7,005.7,0001,0002,0984.7,003.6,91.3,01.8,0.991,-00.3,-00.0,00.22,031.4,030.3,001.1,003.7,-00.3,-0.01,00.00,01277.73

20150310211110,100901,v3.1.2 11/1/2010,002,0000000,1426021860,45.53,45.53,09.975,09.954,4.565,4.575,040.8,039.9,05.6,05.6,003.8,012.7,005.8,0001,0003,0984.8,003.7,91.5,01.4,0.994,-00.3,-00.0,00.15,035.4,034.3,001.1,003.7,-00.3,-0.02,00.00,01277.73

20150310211140,100901,v3.1.2 11/1/2010,002,0000000,1426021890,45.50,45.50,10.004,09.973,4.548,4.562,028.7,027.6,04.8,04.5,003.8,012.7,005.8,0001,0005,0984.7,003.7,91.4,00.7,0.999,-00.3,-00.0,00.16,035.4,034.3,001.1,003.7,-00.3,-0.02,00.00,01277.73

20150310211210,100901,v3.1.2 11/1/2010,002,0000000,1426021920,45.52,45.52,10.022,09.995,4.542,4.555,022.9,022.5,05.4,05.3,003.7,012.7,005.8,0001,0005,0984.8,003.7,91.5,00.5,1.000,-00.3,-00.0,00.09,034.5,033.5,001.0,003.7,-00.3,-0.03,00.00,01277.73

20150310211240,100901,v3.1.2 11/1/2010,002,0000000,1426021950,45.52,45.52,10.017,09.996,4.544,4.554,023.7,024.0,05.0,05.4,003.7,012.7,005.7,0001,0005,0984.7,003.6,91.3,00.5,1.000,-00.3,-00.0,00.00,034.5,033.5,001.0,003.7,-00.3,-0.03,00.00,01277.73

20150310211310,100901,v3.1.2 11/1/2010,002,0000000,1426021980,45.46,45.46,10.000,09.966,4.547,4.562,021.7,022.5,04.1,03.9,003.7,012.7,005.8,0001,0006,0984.7,003.7,91.5,00.5,1.000,-00.3,-00.0,-0.05,029.7,029.0,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310211340,100901,v3.1.2 11/1/2010,002,0000000,1426022010,45.53,45.53,10.045,10.018,4.532,4.545,021.2,021.0,06.1,05.8,003.7,012.7,005.8,0001,0006,0984.8,003.7,91.6,00.4,1.000,-00.3,-00.0,00.07,029.7,029.0,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310211410,100901,v3.1.2 11/1/2010,002,0000000,1426022040,45.53,45.53,10.026,10.002,4.541,4.552,024.7,024.6,05.8,06.0,003.7,012.7,005.7,0001,0005,0984.8,003.7,91.5,00.6,1.000,-00.3,-00.0,00.06,029.2,028.6,000.6,003.7,-00.3,-0.08,00.00,01277.73

20150310211440,100901,v3.1.2 11/1/2010,002,0000000,1426022070,45.53,45.54,10.017,09.992,4.545,4.557,030.5,029.9,06.8,06.4,003.7,012.7,005.7,0001,0005,0984.7,003.7,91.4,00.8,0.998,-00.3,-00.0,00.11,029.2,028.6,000.6,003.7,-00.3,-0.08,00.00,01277.73

20150310211510,100901,v3.1.2 11/1/2010,002,0000000,1426022100,45.53,45.54,10.026,10.006,4.542,4.551,031.9,030.7,06.7,06.9,003.7,012.7,005.7,0001,0004,0984.7,003.5,91.2,00.9,0.997,-00.3,-00.0,00.19,028.4,028.0,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310211540,100901,v3.1.2 11/1/2010,002,0000000,1426022130,45.53,45.54,10.019,09.998,4.545,4.555,031.1,031.1,06.9,07.1,003.7,012.7,005.7,0001,0004,0984.8,003.6,91.5,00.9,0.997,-00.3,-00.0,00.05,028.4,028.0,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310211610,100901,v3.1.2 11/1/2010,002,0000000,1426022160,45.52,45.53,10.023,09.993,4.542,4.556,027.9,028.1,05.5,05.3,003.7,012.7,005.7,0001,0005,0984.8,003.7,91.5,00.7,0.998,-00.3,-00.0,00.01,025.8,025.7,000.1,003.7,-00.3,-0.13,00.00,01277.73

20150310211640,100901,v3.1.2 11/1/2010,002,0000000,1426022190,45.56,45.56,10.050,10.017,4.533,4.548,030.5,029.7,08.8,08.2,003.7,012.7,005.7,0001,0004,0984.7,003.8,91.4,00.8,0.998,-00.3,-00.0,00.14,025.8,025.7,000.1,003.7,-00.3,-0.13,00.00,01277.73

20150310211710,100901,v3.1.2 11/1/2010,002,0000000,1426022220,45.53,45.52,09.995,09.973,4.555,4.565,033.5,032.0,05.2,05.2,003.7,012.7,005.7,0001,0004,0984.7,003.9,91.2,00.9,0.997,-00.3,-00.0,00.22,027.9,027.6,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310211740,100901,v3.1.2 11/1/2010,002,0000000,1426022250,45.52,45.54,10.009,09.985,4.548,4.560,027.9,027.5,05.5,05.4,003.8,012.7,005.8,0001,0005,0984.8,003.8,91.1,00.7,0.999,-00.3,-00.0,00.09,027.9,027.6,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310211810,100901,v3.1.2 11/1/2010,002,0000000,1426022280,45.56,45.57,10.080,10.058,4.519,4.531,029.3,029.4,09.5,09.6,003.8,012.7,005.8,0001,0004,0984.8,003.7,91.1,00.8,0.999,-00.3,-00.0,00.03,029.4,028.9,000.5,003.7,-00.3,-0.09,00.00,01277.73

20150310211840,100901,v3.1.2 11/1/2010,002,0000000,1426022310,45.57,45.58,10.046,10.020,4.536,4.549,040.0,039.3,10.5,10.2,003.8,012.7,005.8,0001,0002,0984.8,003.7,91.3,01.4,0.996,-00.3,-00.0,00.11,029.4,028.9,000.5,003.7,-00.3,-0.09,00.00,01277.73

20150310211910,100901,v3.1.2 11/1/2010,002,0000000,1426022340,45.54,45.54,09.994,09.967,4.557,4.569,042.6,041.4,06.9,06.6,003.9,012.7,005.8,0001,0003,0984.7,003.7,91.3,01.5,0.996,-00.3,-00.0,00.18,033.0,032.3,000.7,003.8,-00.3,-0.06,00.00,01277.73

20150310211940,100901,v3.1.2 11/1/2010,002,0000000,1426022370,45.51,45.53,09.975,09.963,4.563,4.570,033.8,033.9,04.7,05.6,003.8,012.7,005.9,0001,0004,0984.7,003.6,91.0,01.1,0.998,-00.3,-00.0,00.03,033.0,032.3,000.7,003.8,-00.3,-0.06,00.00,01277.73

20150310212010,100901,v3.1.2 11/1/2010,002,0000000,1426022400,45.52,45.53,10.013,09.987,4.546,4.559,027.6,029.2,05.4,05.6,003.8,012.7,005.8,0001,0004,0984.8,003.7,91.3,00.8,0.999,-00.3,-00.0,-0.15,032.2,032.0,000.1,003.8,-00.3,-0.13,00.00,01277.73

20150310212040,100901,v3.1.2 11/1/2010,002,0000000,1426022430,45.53,45.53,10.023,09.988,4.542,4.559,026.1,026.7,06.0,05.5,003.8,012.7,005.8,0001,0005,0984.8,003.8,91.3,00.7,0.999,-00.3,-00.0,-0.02,032.2,032.0,000.1,003.8,-00.3,-0.13,00.00,01277.73

20150310212110,100901,v3.1.2 11/1/2010,002,0000000,1426022460,45.53,45.53,10.027,10.006,4.541,4.551,027.4,026.4,06.3,06.3,003.7,012.7,005.7,0001,0005,0984.8,003.8,91.2,00.7,0.999,-00.3,-00.0,00.16,032.1,031.7,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310212140,100901,v3.1.2 11/1/2010,002,0000000,1426022490,45.53,45.54,10.029,10.007,4.540,4.550,027.7,026.9,06.4,06.5,003.7,012.8,005.7,0001,0005,0984.9,003.8,91.0,00.7,0.999,-00.3,-00.0,00.14,032.1,031.7,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310212210,100901,v3.1.2 11/1/2010,002,0000000,1426022520,45.49,45.48,09.991,09.960,4.554,4.567,026.7,026.4,04.4,04.2,003.7,012.8,005.7,0001,0005,0984.8,003.8,90.9,00.7,0.999,-00.3,-00.0,00.08,030.7,030.6,000.2,003.8,-00.3,-0.13,00.00,01277.73

20150310212240,100901,v3.1.2 11/1/2010,002,0000000,1426022550,45.41,45.41,09.983,09.956,4.549,4.561,020.9,020.4,03.3,03.2,003.6,012.8,005.7,0001,0007,0984.9,003.9,90.9,00.4,1.000,-00.3,-00.0,00.10,030.7,030.6,000.2,003.8,-00.3,-0.13,00.00,01277.73

20150310212310,100901,v3.1.2 11/1/2010,002,0000000,1426022580,45.54,45.55,10.098,10.076,4.510,4.520,019.1,018.0,08.3,08.2,003.6,012.8,005.6,0001,0006,0984.8,003.9,90.7,00.3,1.000,-00.4,-00.0,00.18,028.7,028.3,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310212340,100901,v3.1.2 11/1/2010,002,0000000,1426022610,45.53,45.54,10.012,09.992,4.547,4.557,026.8,025.4,05.9,05.8,003.6,012.8,005.6,0001,0005,0984.8,003.9,90.6,00.6,0.999,-00.3,-00.0,00.22,028.7,028.3,000.4,003.7,-00.3,-0.10,00.00,01277.73

20150310212410,100901,v3.1.2 11/1/2010,002,0000000,1426022640,45.54,45.54,10.043,10.028,4.534,4.542,029.4,029.8,07.0,07.7,003.6,012.8,005.6,0001,0005,0984.9,003.7,90.3,00.8,0.997,-00.3,-00.0,-0.01,026.0,026.0,000.1,003.7,-00.3,-0.14,00.00,01277.73

20150310212440,100901,v3.1.2 11/1/2010,002,0000000,1426022670,45.52,45.53,10.003,09.972,4.551,4.566,028.2,029.3,05.4,05.1,003.6,012.8,005.6,0001,0005,0985.1,003.8,90.5,00.8,0.997,-00.3,-00.0,-0.09,026.0,026.0,000.1,003.7,-00.3,-0.14,00.00,01277.73

20150310212510,100901,v3.1.2 11/1/2010,002,0000000,1426022700,45.54,45.56,10.046,10.027,4.533,4.543,030.4,030.7,07.9,08.2,003.7,012.8,005.6,0001,0004,0984.9,003.7,90.7,00.9,0.997,-00.3,-00.0,00.01,026.6,026.3,000.3,003.7,-00.3,-0.10,00.00,01277.73

20150310212540,100901,v3.1.2 11/1/2010,002,0000000,1426022730,45.53,45.53,10.000,09.976,4.553,4.564,030.9,031.4,05.6,05.7,003.7,012.8,005.7,0001,0004,0984.9,003.7,90.9,00.9,0.997,-00.3,-00.0,-0.03,026.6,026.3,000.3,003.7,-00.3,-0.10,00.00,01277.73

20150310212610,100901,v3.1.2 11/1/2010,002,0000000,1426022760,45.53,45.55,10.035,10.012,4.537,4.549,030.6,030.5,07.4,07.3,003.7,012.8,005.7,0001,0004,0984.9,003.7,91.0,00.9,0.998,-00.3,-00.0,00.05,027.2,027.1,000.2,003.7,-00.3,-0.13,00.00,01277.73

20150310212640,100901,v3.1.2 11/1/2010,002,0000000,1426022790,45.54,45.53,10.018,09.998,4.546,4.554,030.7,030.4,06.3,06.7,003.8,012.8,005.8,0001,0004,0984.9,003.7,91.1,00.9,0.998,-00.3,-00.0,00.07,027.2,027.1,000.2,003.7,-00.3,-0.13,00.00,01277.73

20150310212710,100901,v3.1.2 11/1/2010,002,0000000,1426022820,45.52,45.53,10.009,09.975,4.548,4.564,028.4,029.7,05.2,05.2,003.8,012.8,005.8,0001,0004,0984.9,003.7,91.2,00.8,0.999,-00.3,-00.0,-0.11,027.6,027.7,-00.2,003.7,-00.3,-0.16,00.00,01277.73

20150310212740,100901,v3.1.2 11/1/2010,002,0000000,1426022850,45.53,45.53,10.043,10.012,4.534,4.548,026.3,027.7,06.9,06.8,003.8,012.8,005.8,0001,0004,0984.9,003.6,91.4,00.7,0.999,-00.3,-00.0,-0.12,027.6,027.7,-00.2,003.7,-00.3,-0.16,00.00,01277.73

20150310212810,100901,v3.1.2 11/1/2010,002,0000000,1426022880,45.54,45.54,10.023,09.998,4.543,4.555,030.6,030.5,07.1,07.2,003.9,012.8,005.8,0001,0004,0984.9,003.6,91.6,00.9,0.999,-00.3,-00.0,00.04,029.9,030.2,-00.4,003.7,-00.3,-0.19,00.00,01277.73

20150310212840,100901,v3.1.2 11/1/2010,002,0000000,1426022910,45.54,45.54,10.018,09.992,4.546,4.558,033.1,033.4,06.7,06.9,003.9,012.8,005.9,0001,0003,0984.9,003.6,91.6,01.0,0.998,-00.3,-00.0,00.00,029.9,030.2,-00.4,003.7,-00.3,-0.19,00.00,01277.73

20150310212910,100901,v3.1.2 11/1/2010,002,0000000,1426022940,45.53,45.53,10.031,10.001,4.539,4.553,028.8,029.0,06.3,06.0,003.8,012.8,005.9,0001,0004,0984.9,003.7,91.6,00.8,0.999,-00.3,-00.0,00.01,029.7,030.1,-00.3,003.8,-00.3,-0.19,00.00,01277.73

20150310212940,100901,v3.1.2 11/1/2010,002,0000000,1426022970,45.57,45.58,10.073,10.051,4.524,4.535,032.2,031.4,10.2,10.1,003.9,012.8,005.8,0001,0003,0984.8,003.8,91.3,00.9,0.999,-00.3,-00.0,00.13,029.7,030.1,-00.3,003.8,-00.3,-0.19,00.00,01277.73

20150310213010,100901,v3.1.2 11/1/2010,002,0000000,1426023000,45.55,45.56,10.027,10.007,4.543,4.553,039.0,038.9,08.4,08.7,003.9,012.8,005.8,0001,0002,0984.9,003.7,90.9,01.3,0.997,-00.3,-00.0,00.05,031.5,031.7,-00.3,003.8,-00.3,-0.18,00.00,01277.73

20150310213040,100901,v3.1.2 11/1/2010,002,0000000,1426023030,45.53,45.54,09.993,09.975,4.556,4.565,035.4,036.2,05.7,06.1,003.8,012.8,005.9,0001,0003,0984.9,003.6,90.6,01.2,0.997,-00.3,-00.0,-0.05,031.5,031.7,-00.3,003.8,-00.3,-0.18,00.00,01277.73

20150310213110,100901,v3.1.2 11/1/2010,002,0000000,1426023060,45.54,45.54,10.060,10.028,4.527,4.541,029.0,030.2,07.8,07.9,003.8,012.8,005.8,0001,0004,0984.9,003.6,90.6,00.9,0.998,-00.3,-00.0,-0.11,031.1,031.7,-00.5,003.8,-00.3,-0.21,00.00,01277.73

20150310213140,100901,v3.1.2 11/1/2010,002,0000000,1426023090,45.56,45.56,10.050,10.020,4.534,4.547,033.1,033.9,09.1,09.0,003.8,012.8,005.8,0001,0003,0984.9,003.8,90.8,01.1,0.997,-00.3,-00.0,-0.06,031.1,031.7,-00.5,003.8,-00.3,-0.21,00.00,01277.73

20150310213210,100901,v3.1.2 11/1/2010,002,0000000,1426023120,45.58,45.58,10.070,10.039,4.526,4.540,042.5,042.9,11.4,11.4,003.8,012.8,005.8,0001,0002,0984.9,003.8,90.7,01.6,0.994,-00.3,-00.0,-0.02,034.0,034.3,-00.4,003.8,-00.3,-0.19,00.00,01277.73

20150310213240,100901,v3.1.2 11/1/2010,002,0000000,1426023150,45.56,45.57,09.992,09.970,4.560,4.571,047.9,047.7,08.9,08.7,003.9,012.8,005.9,0001,0001,0984.9,003.9,90.6,01.9,0.996,-00.3,-00.0,00.06,034.0,034.3,-00.4,003.8,-00.3,-0.19,00.00,01277.73

20150310213310,100901,v3.1.2 11/1/2010,002,0000000,1426023180,45.51,45.53,09.967,09.949,4.566,4.576,040.3,039.5,04.8,05.0,003.9,012.8,005.9,0001,0003,0984.8,003.9,90.6,01.4,0.997,-00.3,-00.0,00.14,035.9,036.1,-00.2,003.8,-00.3,-0.17,00.00,01277.73

20150310213340,100901,v3.1.2 11/1/2010,002,0000000,1426023210,45.53,45.53,10.023,09.996,4.543,4.555,027.5,027.5,06.0,05.9,003.8,012.8,005.9,0001,0004,0985.0,003.8,90.6,00.7,0.999,-00.3,-00.0,00.04,035.9,036.1,-00.2,003.8,-00.3,-0.17,00.00,01277.73

20150310213410,100901,v3.1.2 11/1/2010,002,0000000,1426023240,45.53,45.54,10.033,10.008,4.538,4.550,027.4,027.3,06.9,06.9,003.9,012.8,005.8,0001,0004,0984.9,003.7,90.7,00.7,0.999,-00.3,-00.0,00.06,035.6,035.8,-00.1,003.8,-00.3,-0.16,00.00,01277.73

20150310213440,100901,v3.1.2 11/1/2010,002,0000000,1426023270,45.50,45.50,09.984,09.955,4.557,4.571,029.4,028.9,04.7,04.4,003.9,012.8,005.9,0001,0004,0985.0,003.7,90.7,00.8,0.999,-00.3,-00.0,00.10,035.6,035.8,-00.1,003.8,-00.3,-0.16,00.00,01277.73

20150310213510,100901,v3.1.2 11/1/2010,002,0000000,1426023300,45.42,45.41,09.980,09.956,4.551,4.561,023.2,021.4,03.4,03.0,003.9,012.9,005.9,0001,0005,0985.0,003.9,90.8,00.4,1.000,-00.3,-00.0,00.27,032.5,032.3,000.2,003.8,-00.3,-0.12,00.00,01277.73

20150310213540,100901,v3.1.2 11/1/2010,002,0000000,1426023330,45.53,45.54,10.082,10.053,4.516,4.530,020.7,018.3,08.2,07.5,003.8,012.9,005.8,0001,0005,0984.9,003.9,90.5,00.3,1.000,-00.4,-00.0,00.34,032.5,032.3,000.2,003.8,-00.3,-0.12,00.00,01277.73

20150310213610,100901,v3.1.2 11/1/2010,002,0000000,1426023360,45.56,45.56,10.037,10.011,4.539,4.551,033.0,031.4,08.7,08.4,003.8,012.9,005.8,0001,0003,0985.0,004.0,90.2,00.9,0.998,-00.3,-00.0,00.24,033.3,032.5,000.8,003.9,-00.3,-0.05,00.00,01277.73

20150310213640,100901,v3.1.2 11/1/2010,002,0000000,1426023390,45.53,45.53,09.995,09.962,4.555,4.570,036.6,035.5,05.7,05.2,003.8,012.9,005.8,0001,0003,0985.0,004.0,90.1,01.1,0.997,-00.3,-00.0,00.18,033.3,032.5,000.8,003.9,-00.3,-0.05,00.00,01277.73

20150310213710,100901,v3.1.2 11/1/2010,002,0000000,1426023420,45.53,45.53,10.020,10.000,4.544,4.553,028.9,027.6,06.0,05.9,003.8,012.9,005.8,0001,0004,0985.0,004.0,90.0,00.7,0.999,-00.3,-00.0,00.19,030.6,029.4,001.1,003.8,-00.3,-0.01,00.00,01277.73

20150310213740,100901,v3.1.2 11/1/2010,002,0000000,1426023450,45.56,45.58,10.079,10.058,4.521,4.532,031.8,030.9,10.3,10.3,003.8,012.9,005.8,0001,0002,0985.0,003.9,89.8,00.9,0.998,-00.3,-00.0,00.15,030.6,029.4,001.1,003.8,-00.3,-0.01,00.00,01277.73

20150310213810,100901,v3.1.2 11/1/2010,002,0000000,1426023480,45.53,45.54,09.993,09.971,4.556,4.568,037.4,037.4,06.5,06.6,003.8,012.9,005.8,0001,0002,0984.9,004.0,89.7,01.3,0.996,-00.3,-00.0,00.04,030.0,029.0,001.0,003.8,-00.3,-0.03,00.00,01277.73

20150310213840,100901,v3.1.2 11/1/2010,002,0000000,1426023510,45.53,45.53,10.001,09.980,4.553,4.562,033.2,033.3,05.6,05.9,003.7,012.9,005.8,0001,0004,0984.9,003.9,89.6,01.0,0.997,-00.3,-00.0,00.03,030.0,029.0,001.0,003.8,-00.3,-0.03,00.00,01277.73

20150310213910,100901,v3.1.2 11/1/2010,002,0000000,1426023540,45.47,45.48,09.988,09.960,4.553,4.566,025.2,025.8,04.1,04.1,003.6,012.9,005.7,0001,0005,0984.9,004.0,89.5,00.6,0.999,-00.3,-00.0,-0.04,029.5,028.7,000.8,003.8,-00.3,-0.05,00.00,01277.73

20150310213940,100901,v3.1.2 11/1/2010,002,0000000,1426023570,45.43,45.41,09.999,09.963,4.544,4.558,018.9,018.4,03.8,03.2,003.6,012.9,005.6,0001,0006,0984.9,004.0,89.4,00.3,1.000,-00.4,-00.0,00.10,029.5,028.7,000.8,003.8,-00.3,-0.05,00.00,01277.73

20150310214010,100901,v3.1.2 11/1/2010,002,0000000,1426023600,45.53,45.53,10.053,10.032,4.528,4.539,019.7,018.3,06.4,06.4,003.6,012.9,005.5,0001,0005,0984.9,003.7,89.4,00.3,1.000,-00.4,-00.0,00.22,028.8,028.1,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310214040,100901,v3.1.2 11/1/2010,002,0000000,1426023630,45.53,45.54,10.026,10.000,4.541,4.553,026.9,025.8,06.5,06.1,003.6,012.9,005.6,0001,0004,0984.8,003.8,89.8,00.6,0.999,-00.3,-00.0,00.18,028.8,028.1,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310214110,100901,v3.1.2 11/1/2010,002,0000000,1426023660,45.53,45.53,10.008,09.980,4.550,4.562,029.9,028.5,05.6,05.3,003.7,012.9,005.7,0001,0003,0984.9,003.9,90.1,00.8,0.998,-00.3,-00.0,00.21,028.2,027.5,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310214140,100901,v3.1.2 11/1/2010,002,0000000,1426023690,45.53,45.53,10.029,10.008,4.540,4.549,027.8,027.2,06.2,06.5,003.8,012.9,005.8,0001,0003,0984.8,003.8,90.1,00.7,0.999,-00.3,-00.0,00.11,028.2,027.5,000.7,003.7,-00.3,-0.06,00.00,01277.73

20150310214210,100901,v3.1.2 11/1/2010,002,0000000,1426023720,45.51,45.51,09.999,09.970,4.551,4.564,026.4,026.5,04.8,04.7,003.8,012.9,005.8,0001,0004,0984.9,003.8,90.4,00.7,0.999,-00.3,-00.0,00.03,027.7,027.3,000.4,003.7,-00.3,-0.09,00.00,01277.73

20150310214240,100901,v3.1.2 11/1/2010,002,0000000,1426023750,45.53,45.53,10.052,10.022,4.529,4.543,025.5,025.4,07.0,06.7,003.8,012.9,005.8,0001,0004,0984.9,003.8,90.3,00.6,0.999,-00.3,-00.0,00.06,027.7,027.3,000.4,003.7,-00.3,-0.09,00.00,01277.73

20150310214310,100901,v3.1.2 11/1/2010,002,0000000,1426023780,45.53,45.54,10.032,10.011,4.538,4.549,027.2,026.8,06.7,06.8,003.7,012.9,005.8,0001,0004,0984.9,003.7,90.1,00.7,0.999,-00.3,-00.0,00.09,025.7,025.2,000.5,003.7,-00.3,-0.08,00.00,01277.73

20150310214340,100901,v3.1.2 11/1/2010,002,0000000,1426023810,45.56,45.56,10.055,10.029,4.531,4.543,033.2,031.9,09.0,08.6,003.7,012.9,005.7,0001,0003,0984.8,003.8,90.1,00.9,0.997,-00.3,-00.0,00.19,025.7,025.2,000.5,003.7,-00.3,-0.08,00.00,01277.73

20150310214410,100901,v3.1.2 11/1/2010,002,0000000,1426023840,45.57,45.57,10.048,10.024,4.535,4.546,038.7,037.8,09.5,09.7,003.8,012.9,005.7,0001,0002,0984.8,003.7,90.1,01.3,0.995,-00.3,-00.0,00.14,028.4,027.6,000.8,003.7,-00.3,-0.05,00.00,01277.73

20150310214440,100901,v3.1.2 11/1/2010,002,0000000,1426023870,45.56,45.58,10.019,09.989,4.548,4.562,043.5,044.0,09.3,09.1,003.8,012.9,005.8,0001,0001,0984.8,003.8,90.4,01.7,0.993,-00.3,-00.0,-0.02,028.4,027.6,000.8,003.7,-00.3,-0.05,00.00,01277.73

20150310214510,100901,v3.1.2 11/1/2010,002,0000000,1426023900,45.44,45.45,09.946,09.919,4.569,4.582,036.4,037.0,03.6,03.6,003.8,012.9,005.9,0001,0003,0984.9,003.9,90.5,01.2,0.997,-00.3,-00.0,-0.03,031.7,031.3,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310214540,100901,v3.1.2 11/1/2010,002,0000000,1426023930,45.54,45.54,10.044,10.014,4.534,4.547,027.1,026.6,07.3,06.9,003.8,012.9,005.9,0001,0004,0984.8,003.8,90.3,00.7,0.999,-00.3,-00.0,00.11,031.7,031.3,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310214610,100901,v3.1.2 11/1/2010,002,0000000,1426023960,45.55,45.56,10.050,10.031,4.532,4.542,030.9,029.8,08.4,08.5,003.9,012.9,005.8,0001,0002,0984.9,003.6,90.2,00.8,0.999,-00.3,-00.0,00.18,031.9,031.6,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310214640,100901,v3.1.2 11/1/2010,002,0000000,1426023990,45.53,45.54,10.005,09.979,4.551,4.563,032.6,032.0,05.8,05.6,003.9,012.9,005.9,0001,0003,0984.9,003.7,90.3,00.9,0.999,-00.3,-00.0,00.11,031.9,031.6,000.4,003.8,-00.3,-0.10,00.00,01277.73

20150310214710,100901,v3.1.2 11/1/2010,002,0000000,1426024020,45.54,45.54,10.039,10.016,4.536,4.547,030.4,029.9,07.3,07.4,003.8,012.9,005.9,0001,0003,0984.9,003.6,90.2,00.8,0.999,-00.3,-00.0,00.10,032.7,032.3,000.5,003.8,-00.3,-0.09,00.00,01277.73

20150310214740,100901,v3.1.2 11/1/2010,002,0000000,1426024050,45.57,45.59,10.086,10.058,4.519,4.533,038.0,037.8,12.1,11.8,003.8,012.9,005.8,0001,0001,0984.8,003.7,90.2,01.3,0.997,-00.3,-00.0,00.06,032.7,032.3,000.5,003.8,-00.3,-0.09,00.00,01277.73

20150310214810,100901,v3.1.2 11/1/2010,002,0000000,1426024080,45.61,45.60,10.086,10.064,4.522,4.531,051.2,051.5,13.9,14.3,003.9,012.9,005.8,0001,-002,0985.0,003.7,89.8,02.2,0.994,-00.2,-00.0,-0.00,037.5,037.2,000.3,003.8,-00.3,-0.11,00.00,01277.73

20150310214840,100901,v3.1.2 11/1/2010,002,0000000,1426024110,45.58,45.59,10.003,09.981,4.556,4.568,057.3,058.3,10.9,11.2,003.9,012.9,005.9,0001,-002,0984.9,003.7,89.8,02.7,0.995,-00.2,000.0,-0.09,037.5,037.2,000.3,003.8,-00.3,-0.11,00.00,01277.73

20150310214910,100901,v3.1.2 11/1/2010,002,0000000,1426024140,45.57,45.58,10.015,09.990,4.550,4.563,053.5,053.7,10.1,09.9,003.9,012.9,005.9,0001,-002,0984.8,003.8,90.1,02.3,0.997,-00.2,-00.0,00.00,040.5,040.4,000.1,003.9,-00.3,-0.14,00.00,01277.73

20150310214940,100901,v3.1.2 11/1/2010,002,0000000,1426024170,45.57,45.57,10.045,10.011,4.537,4.552,045.0,044.2,10.1,09.6,004.0,012.9,006.0,0001,-001,0984.8,003.9,89.9,01.7,0.999,-00.3,-00.0,00.13,040.5,040.4,000.1,003.9,-00.3,-0.14,00.00,01277.73

20150310215010,100901,v3.1.2 11/1/2010,002,0000000,1426024200,45.55,45.57,10.022,09.994,4.546,4.559,042.0,040.8,08.9,08.4,004.0,013.0,006.0,0001,-001,0984.9,003.9,89.7,01.5,0.999,-00.3,-00.0,00.18,041.6,041.1,000.5,003.9,-00.3,-0.09,00.00,01277.73

20150310215040,100901,v3.1.2 11/1/2010,002,0000000,1426024230,45.53,45.54,09.984,09.967,4.561,4.569,039.3,037.5,06.2,06.3,004.0,013.0,006.0,0001,0000,0984.9,003.9,89.7,01.3,0.999,-00.3,-00.0,00.25,041.6,041.1,000.5,003.9,-00.3,-0.09,00.00,01277.73

20150310215110,100901,v3.1.2 11/1/2010,002,0000000,1426024260,45.54,45.54,10.022,10.001,4.544,4.553,033.8,032.9,07.2,07.3,003.9,013.0,005.9,0001,0002,0984.9,003.8,89.6,01.0,0.999,-00.3,-00.0,00.15,042.2,041.8,000.4,003.9,-00.3,-0.10,00.00,01277.73

20150310215140,100901,v3.1.2 11/1/2010,002,0000000,1426024290,45.56,45.57,10.068,10.049,4.526,4.535,033.5,033.8,09.6,10.0,003.8,013.0,005.9,0001,0002,0984.9,003.8,89.8,01.0,0.998,-00.3,-00.0,00.01,042.2,041.8,000.4,003.9,-00.3,-0.10,00.00,01277.73

20150310215210,100901,v3.1.2 11/1/2010,002,0000000,1426024320,45.53,45.53,09.977,09.950,4.563,4.576,035.0,036.5,05.2,05.5,003.8,013.0,005.8,0001,0003,0984.9,003.7,89.8,01.2,0.995,-00.3,-00.0,-0.15,043.1,043.1,000.0,003.9,-00.3,-0.15,00.00,01277.73

20150310215240,100901,v3.1.2 11/1/2010,002,0000000,1426024350,45.56,45.58,10.085,10.052,4.518,4.534,034.8,035.9,10.5,10.1,003.7,013.0,005.7,0001,0002,0984.9,003.7,90.0,01.2,0.995,-00.3,-00.0,-0.09,043.1,043.1,000.0,003.9,-00.3,-0.15,00.00,01277.73

20150310215310,100901,v3.1.2 11/1/2010,002,0000000,1426024380,45.55,45.56,10.016,09.982,4.547,4.564,038.2,037.8,08.1,07.6,003.8,013.0,005.7,0001,0001,0985.0,003.8,90.1,01.3,0.995,-00.3,-00.0,00.08,040.5,040.4,000.2,003.9,-00.3,-0.13,00.00,01277.73

20150310215340,100901,v3.1.2 11/1/2010,002,0000000,1426024410,45.53,45.54,10.003,09.984,4.552,4.562,037.4,036.2,06.6,06.6,003.8,013.0,005.8,0001,0002,0984.9,003.8,90.1,01.2,0.997,-00.3,-00.0,00.18,040.5,040.4,000.2,003.9,-00.3,-0.13,00.00,01277.73

20150310215410,100901,v3.1.2 11/1/2010,002,0000000,1426024440,45.50,45.51,09.990,09.979,4.554,4.561,029.0,028.3,04.5,05.0,003.8,013.0,005.9,0001,0004,0984.9,003.8,89.9,00.7,0.999,-00.3,-00.0,00.13,035.6,035.3,000.4,003.8,-00.3,-0.11,00.00,01277.73

20150310215440,100901,v3.1.2 11/1/2010,002,0000000,1426024470,45.53,45.53,10.043,10.011,4.534,4.548,025.0,025.9,06.7,06.7,003.7,013.0,005.8,0001,0004,0985.0,003.7,89.8,00.6,0.999,-00.3,-00.0,-0.07,035.6,035.3,000.4,003.8,-00.3,-0.11,00.00,01277.73

20150310215510,100901,v3.1.2 11/1/2010,002,0000000,1426024500,45.53,45.53,10.029,10.005,4.540,4.551,026.7,028.1,06.3,06.7,003.7,013.0,005.7,0001,0004,0984.9,003.7,89.8,00.7,0.999,-00.3,-00.0,-0.13,032.5,032.7,-00.2,003.8,-00.3,-0.17,00.00,01277.73

20150310215540,100901,v3.1.2 11/1/2010,002,0000000,1426024530,45.58,45.58,10.081,10.048,4.521,4.536,033.9,034.3,10.8,10.4,003.7,013.0,005.7,0001,0002,0985.0,003.8,89.8,01.1,0.996,-00.3,-00.0,-0.01,032.5,032.7,-00.2,003.8,-00.3,-0.17,00.00,01277.73

20150310215610,100901,v3.1.2 11/1/2010,002,0000000,1426024560,45.56,45.58,10.044,10.009,4.536,4.553,042.5,041.2,10.1,09.2,003.8,013.0,005.8,0001,0000,0984.9,003.9,89.7,01.5,0.994,-00.3,-00.0,00.19,034.3,034.4,-00.1,003.8,-00.3,-0.16,00.00,01277.73

20150310215640,100901,v3.1.2 11/1/2010,002,0000000,1426024590,45.54,45.54,09.973,09.952,4.566,4.576,041.3,039.0,05.7,05.6,003.9,013.0,005.9,0001,0001,0984.9,003.9,89.8,01.4,0.997,-00.3,-00.0,00.31,034.3,034.4,-00.1,003.8,-00.3,-0.16,00.00,01277.73

20150310215710,100901,v3.1.2 11/1/2010,002,0000000,1426024620,45.53,45.53,10.011,09.986,4.548,4.559,032.0,029.6,05.9,05.4,003.9,013.0,005.9,0001,0002,0984.9,004.0,89.7,00.8,0.999,-00.3,-00.0,00.33,033.7,033.0,000.7,003.8,-00.3,-0.07,00.00,01277.73

20150310215740,100901,v3.1.2 11/1/2010,002,0000000,1426024650,45.50,45.50,09.998,09.975,4.551,4.561,025.4,023.5,04.6,04.5,003.8,013.0,005.9,0001,0002,0984.9,004.0,89.4,00.5,1.000,-00.3,-00.0,00.27,033.7,033.0,000.7,003.8,-00.3,-0.07,00.00,01277.73

20150310215810,100901,v3.1.2 11/1/2010,002,0000000,1426024680,45.53,45.53,10.048,10.017,4.531,4.546,025.0,023.9,06.9,06.5,003.9,013.0,005.9,0001,0002,0984.9,003.9,89.6,00.5,1.000,-00.3,-00.0,00.18,031.0,030.2,000.8,003.8,-00.3,-0.05,00.00,01277.73

20150310215840,100901,v3.1.2 11/1/2010,002,0000000,1426024710,45.48,45.47,09.989,09.958,4.553,4.566,025.6,024.5,04.3,04.0,003.8,013.0,005.8,0001,0002,0984.8,003.9,89.5,00.6,1.000,-00.3,-00.0,00.18,031.0,030.2,000.8,003.8,-00.3,-0.05,00.00,01277.73

20150310215910,100901,v3.1.2 11/1/2010,002,0000000,1426024740,45.53,45.54,10.050,10.027,4.530,4.542,024.9,024.0,07.0,06.9,003.8,013.0,005.8,0001,0002,0984.9,003.8,89.4,00.5,1.000,-00.3,-00.0,00.15,030.2,029.4,000.9,003.8,-00.3,-0.04,00.00,01277.73

20150310215940,100901,v3.1.2 11/1/2010,002,0000000,1426024770,45.53,45.53,10.014,09.984,4.547,4.561,028.7,028.7,06.4,06.3,003.8,013.0,005.8,0001,0002,0984.9,003.9,89.3,00.8,0.999,-00.3,-00.0,00.04,030.2,029.4,000.9,003.8,-00.3,-0.04,00.00,01277.73