20150311000010,100901,v3.1.2 11/1/2010,002,0000000,1426032000,45.44,45.44,09.994,09.972,4.547,4.556,020.0,017.6,03.8,03.6,003.5,013.4,005.5,0001,0005,0986.1,004.1,86.8,00.3,1.000,-00.4,-00.0,00.33,021.4,018.9,002.5,003.5,-00.4,00.17,00.33,01277.74 20150311000040,100901,v3.1.2 11/1/2010,002,0000000,1426032030,45.50,45.50,10.031,10.006,4.536,4.547,019.1,017.7,04.9,04.8,003.5,013.4,005.5,0001,0006,0986.0,004.2,86.6,00.3,1.000,-00.4,-00.0,00.22,021.4,018.9,002.5,003.5,-00.4,00.17,00.22,01277.75 20150311000110,100901,v3.1.2 11/1/2010,002,0000000,1426032060,45.53,45.53,10.026,10.007,4.541,4.549,022.7,023.2,05.6,06.3,003.4,013.4,005.4,0001,0005,0986.1,004.2,86.3,00.5,1.000,-00.3,-00.0,-0.01,021.7,019.8,001.8,003.5,-00.4,00.08,00.00,01277.75 20150311000140,100901,v3.1.2 11/1/2010,002,0000000,1426032090,45.48,45.48,10.001,09.970,4.547,4.562,024.2,025.7,04.4,04.3,003.4,013.4,005.4,0001,0005,0986.1,004.1,86.2,00.6,0.999,-00.3,-00.0,-0.13,021.7,019.8,001.8,003.5,-00.4,00.08,00.00,01277.75 20150311000210,100901,v3.1.2 11/1/2010,002,0000000,1426032120,45.47,45.45,10.011,09.972,4.542,4.558,020.4,020.4,04.3,03.8,003.4,013.4,005.4,0001,0006,0986.2,004.2,86.4,00.4,1.000,-00.3,-00.0,00.05,020.1,019.1,001.1,003.5,-00.4,-0.01,00.00,01277.75 20150311000240,100901,v3.1.2 11/1/2010,002,0000000,1426032150,45.52,45.53,10.031,10.010,4.538,4.548,021.3,019.2,05.5,05.3,003.4,013.4,005.4,0001,0005,0986.2,004.2,86.3,00.3,1.000,-00.4,-00.0,00.29,020.1,019.1,001.1,003.5,-00.4,-0.01,00.00,01277.75 20150311000310,100901,v3.1.2 11/1/2010,002,0000000,1426032180,45.51,45.49,10.011,09.981,4.546,4.558,024.2,021.3,05.0,04.3,003.4,013.4,005.4,0001,0005,0986.2,004.2,86.2,00.4,1.000,-00.3,-00.0,00.39,021.2,019.7,001.5,003.5,-00.4,00.04,00.00,01277.75 20150311000340,100901,v3.1.2 11/1/2010,002,0000000,1426032210,45.50,45.50,10.018,09.994,4.542,4.553,022.7,020.4,04.8,04.5,003.3,013.4,005.4,0001,0006,0986.2,004.3,86.0,00.4,1.000,-00.3,-00.0,00.33,021.2,019.7,001.5,003.5,-00.4,00.04,00.00,01277.75 20150311000410,100901,v3.1.2 11/1/2010,002,0000000,1426032240,45.53,45.53,10.032,10.005,4.538,4.551,023.6,022.3,06.1,05.9,003.3,013.4,005.3,0001,0006,0986.2,004.2,85.5,00.5,1.000,-00.3,-00.0,00.19,022.2,021.0,001.2,003.4,-00.3,00.00,00.00,01277.75 20150311000440,100901,v3.1.2 11/1/2010,002,0000000,1426032270,45.55,45.56,10.064,10.037,4.526,4.539,030.5,028.9,09.1,08.4,003.3,013.4,005.2,0001,0005,0986.3,004.2,85.9,00.8,0.996,-00.3,-00.0,00.24,022.2,021.0,001.2,003.4,-00.3,00.00,00.00,01277.75 20150311000510,100901,v3.1.2 11/1/2010,002,0000000,1426032300,45.53,45.54,09.998,09.987,4.554,4.560,034.3,033.5,06.0,06.8,003.3,013.4,005.3,0001,0005,0986.3,004.1,85.9,01.0,0.991,-00.3,-00.0,00.13,025.0,024.1,000.9,003.4,-00.3,-0.04,00.00,01277.75 20150311000540,100901,v3.1.2 11/1/2010,002,0000000,1426032330,45.47,45.45,09.987,09.941,4.553,4.572,028.0,029.4,04.2,03.7,003.3,013.4,005.3,0001,0005,0986.3,004.0,85.9,00.8,0.996,-00.3,-00.0,-0.13,025.0,024.1,000.9,003.4,-00.3,-0.04,00.00,01277.75 20150311000610,100901,v3.1.2 11/1/2010,002,0000000,1426032360,45.44,45.42,09.996,09.963,4.546,4.559,019.7,019.8,03.7,03.4,003.3,013.4,005.4,0001,0006,0986.3,004.2,86.3,00.4,1.000,-00.4,-00.0,00.03,024.4,023.5,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311000640,100901,v3.1.2 11/1/2010,002,0000000,1426032390,45.47,45.45,10.007,09.980,4.544,4.555,018.3,016.7,04.1,03.9,003.3,013.4,005.3,0001,0006,0986.4,004.2,86.2,00.2,1.000,-00.4,-00.0,00.24,024.4,023.5,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311000710,100901,v3.1.2 11/1/2010,002,0000000,1426032420,45.51,45.51,10.038,10.002,4.534,4.550,020.3,018.4,05.6,04.7,003.2,013.4,005.2,0001,0005,0986.4,004.2,86.2,00.3,1.000,-00.4,-00.0,00.27,024.4,023.1,001.3,003.3,-00.3,00.02,00.00,01277.75 20150311000740,100901,v3.1.2 11/1/2010,002,0000000,1426032450,45.50,45.51,10.017,10.004,4.543,4.550,022.4,019.6,05.0,04.8,003.3,013.4,005.3,0001,0005,0986.4,004.3,86.3,00.3,1.000,-00.4,-00.0,00.38,024.4,023.1,001.3,003.3,-00.3,00.02,00.00,01277.75 20150311000810,100901,v3.1.2 11/1/2010,002,0000000,1426032480,45.50,45.52,10.006,09.983,4.548,4.559,024.3,022.6,04.8,04.8,003.3,013.4,005.3,0001,0005,0986.4,004.2,86.0,00.5,1.000,-00.3,-00.0,00.24,024.4,023.3,001.1,003.3,-00.3,-0.01,00.00,01277.75 20150311000840,100901,v3.1.2 11/1/2010,002,0000000,1426032510,45.44,45.44,09.990,09.960,4.549,4.562,022.2,022.3,03.8,03.6,003.3,013.4,005.3,0001,0006,0986.4,004.3,86.2,00.5,1.000,-00.3,-00.0,00.03,024.4,023.3,001.1,003.3,-00.3,-0.01,00.00,01277.75 20150311000910,100901,v3.1.2 11/1/2010,002,0000000,1426032540,45.42,45.41,09.992,09.958,4.546,4.560,017.7,017.3,03.4,03.0,003.3,013.4,005.3,0001,0006,0986.5,004.3,86.2,00.3,1.000,-00.4,-00.0,00.10,023.3,022.3,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311000940,100901,v3.1.2 11/1/2010,002,0000000,1426032570,45.46,45.45,10.013,09.987,4.540,4.550,016.4,015.0,04.0,03.8,003.3,013.4,005.3,0001,0006,0986.5,004.3,86.2,00.2,1.000,-00.4,-00.0,00.21,023.3,022.3,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311001010,100901,v3.1.2 11/1/2010,002,0000000,1426032600,45.51,45.52,10.032,10.007,4.536,4.549,018.5,017.1,05.1,04.8,003.3,013.4,005.3,0001,0006,0986.4,004.3,86.3,00.2,1.000,-00.4,-00.0,00.22,020.1,019.0,001.1,003.3,-00.4,-0.01,00.00,01277.75 20150311001040,100901,v3.1.2 11/1/2010,002,0000000,1426032630,45.51,45.51,10.013,09.992,4.545,4.554,022.1,021.0,04.8,04.8,003.3,013.4,005.3,0001,0005,0986.4,004.3,86.3,00.4,1.000,-00.3,-00.0,00.17,020.1,019.0,001.1,003.3,-00.4,-0.01,00.00,01277.75 20150311001110,100901,v3.1.2 11/1/2010,002,0000000,1426032660,45.42,45.41,09.983,09.954,4.550,4.563,021.1,020.4,03.4,03.3,003.2,013.4,005.2,0001,0006,0986.4,004.2,86.2,00.4,1.000,-00.3,-00.0,00.13,020.4,019.2,001.2,003.3,-00.4,00.01,00.00,01277.75 20150311001140,100901,v3.1.2 11/1/2010,002,0000000,1426032690,45.47,45.46,10.023,09.988,4.537,4.551,017.8,017.0,04.5,03.9,003.2,013.4,005.2,0001,0006,0986.5,004.3,86.4,00.2,1.000,-00.4,-00.0,00.14,020.4,019.2,001.2,003.3,-00.4,00.01,00.00,01277.75 20150311001210,100901,v3.1.2 11/1/2010,002,0000000,1426032720,45.52,45.53,10.052,10.025,4.529,4.541,019.8,017.5,06.2,05.6,003.3,013.4,005.2,0001,0005,0986.4,004.3,86.4,00.3,1.000,-00.4,-00.0,00.32,020.3,019.0,001.3,003.3,-00.4,00.02,00.00,01277.75 20150311001240,100901,v3.1.2 11/1/2010,002,0000000,1426032750,45.48,45.50,09.998,09.990,4.549,4.555,023.4,021.3,04.4,04.7,003.3,013.4,005.3,0001,0005,0986.4,004.3,86.3,00.4,1.000,-00.3,-00.0,00.30,020.3,019.0,001.3,003.3,-00.4,00.02,00.00,01277.75 20150311001310,100901,v3.1.2 11/1/2010,002,0000000,1426032780,45.45,45.47,10.000,09.980,4.545,4.556,021.4,021.4,04.0,04.2,003.3,013.4,005.3,0001,0005,0986.4,004.2,86.1,00.4,1.000,-00.3,-00.0,00.04,019.7,018.7,001.0,003.3,-00.4,-0.02,00.00,01277.75 20150311001340,100901,v3.1.2 11/1/2010,002,0000000,1426032810,45.43,45.42,09.995,09.964,4.545,4.558,018.2,018.1,03.6,03.3,003.3,013.4,005.3,0001,0005,0986.5,004.0,86.3,00.3,1.000,-00.4,-00.0,00.05,019.7,018.7,001.0,003.3,-00.4,-0.02,00.00,01277.75 20150311001410,100901,v3.1.2 11/1/2010,002,0000000,1426032840,45.49,45.48,10.019,09.989,4.540,4.553,018.2,017.2,04.5,04.2,003.4,013.4,005.3,0001,0005,0986.5,004.0,87.0,00.3,1.000,-00.4,-00.0,00.16,019.8,018.7,001.1,003.3,-00.4,-0.01,00.00,01277.75 20150311001440,100901,v3.1.2 11/1/2010,002,0000000,1426032870,45.46,45.44,10.000,09.976,4.546,4.555,019.2,017.7,04.0,03.8,003.4,013.4,005.4,0001,0005,0986.5,004.1,87.2,00.3,1.000,-00.4,-00.0,00.23,019.8,018.7,001.1,003.3,-00.4,-0.01,00.00,01277.75 20150311001510,100901,v3.1.2 11/1/2010,002,0000000,1426032900,45.43,45.44,09.994,09.971,4.545,4.558,018.3,017.9,03.5,03.7,003.4,013.4,005.4,0001,0005,0986.5,004.1,87.3,00.3,1.000,-00.4,-00.0,00.08,019.8,018.9,000.9,003.3,-00.4,-0.04,00.00,01277.75 20150311001540,100901,v3.1.2 11/1/2010,002,0000000,1426032930,45.52,45.54,10.062,10.033,4.524,4.539,019.7,019.9,06.9,06.4,003.4,013.4,005.4,0001,0004,0986.5,004.2,87.2,00.4,1.000,-00.3,-00.0,00.02,019.8,018.9,000.9,003.3,-00.4,-0.04,00.00,01277.75 20150311001610,100901,v3.1.2 11/1/2010,002,0000000,1426032960,45.54,45.54,10.034,10.001,4.538,4.554,028.1,027.3,07.4,06.9,003.4,013.4,005.4,0001,0003,0986.4,004.0,87.0,00.7,0.998,-00.3,-00.0,00.14,021.2,020.3,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311001640,100901,v3.1.2 11/1/2010,002,0000000,1426032990,45.49,45.47,09.983,09.953,4.556,4.569,029.5,028.6,04.2,04.1,003.5,013.4,005.5,0001,0003,0986.4,004.1,87.2,00.8,0.997,-00.3,-00.0,00.14,021.2,020.3,000.9,003.3,-00.3,-0.03,00.00,01277.75 20150311001710,100901,v3.1.2 11/1/2010,002,0000000,1426033020,45.41,45.41,09.980,09.949,4.550,4.564,020.7,019.6,03.2,02.8,003.4,013.4,005.4,0001,0005,0986.5,004.2,86.9,00.3,1.000,-00.4,-00.0,00.18,021.4,020.7,000.7,003.4,-00.3,-0.06,00.00,01277.75 20150311001740,100901,v3.1.2 11/1/2010,002,0000000,1426033050,45.42,45.41,10.000,09.966,4.542,4.557,015.7,013.4,03.6,02.7,003.4,013.4,005.4,0001,0005,0986.5,004.3,86.7,00.1,1.000,-00.4,-00.0,00.32,021.4,020.7,000.7,003.4,-00.3,-0.06,00.00,01277.75 20150311001810,100901,v3.1.2 11/1/2010,002,0000000,1426033080,45.42,45.41,09.995,09.971,4.544,4.554,015.6,012.0,03.4,02.8,003.4,013.4,005.4,0001,0005,0986.4,004.4,86.6,00.1,1.000,-00.4,-00.0,00.48,020.2,018.8,001.4,003.4,-00.4,00.02,00.00,01277.75 20150311001840,100901,v3.1.2 11/1/2010,002,0000000,1426033110,45.46,45.44,10.019,09.988,4.537,4.550,016.0,013.5,04.1,03.7,003.4,013.4,005.4,0001,0005,0986.5,004.2,86.3,00.1,1.000,-00.4,-00.0,00.35,020.2,018.8,001.4,003.4,-00.4,00.02,00.00,01277.75 20150311001910,100901,v3.1.2 11/1/2010,002,0000000,1426033140,45.44,45.45,09.999,09.973,4.545,4.557,017.5,017.0,03.8,03.7,003.4,013.4,005.4,0001,0005,0986.5,004.0,86.4,00.2,1.000,-00.4,-00.0,00.11,020.0,018.8,001.3,003.4,-00.4,00.01,00.00,01277.75 20150311001940,100901,v3.1.2 11/1/2010,002,0000000,1426033170,45.43,45.43,09.999,09.970,4.543,4.556,017.9,017.5,03.7,03.4,003.4,013.4,005.4,0001,0005,0986.5,004.2,86.8,00.3,1.000,-00.4,-00.0,00.10,020.0,018.8,001.3,003.4,-00.4,00.01,00.00,01277.75 20150311002010,100901,v3.1.2 11/1/2010,002,0000000,1426033200,45.42,45.41,09.997,09.965,4.544,4.557,016.7,015.1,03.5,03.0,003.3,013.4,005.3,0001,0005,0986.5,004.3,86.7,00.2,1.000,-00.4,-00.0,00.24,019.7,018.2,001.5,003.4,-00.4,00.04,00.00,01277.75 20150311002040,100901,v3.1.2 11/1/2010,002,0000000,1426033230,45.48,45.45,10.023,09.990,4.537,4.549,017.2,014.6,04.5,03.9,003.4,013.4,005.3,0001,0005,0986.6,004.4,86.5,00.2,1.000,-00.4,-00.0,00.36,019.7,018.2,001.5,003.4,-00.4,00.04,00.00,01277.75 20150311002110,100901,v3.1.2 11/1/2010,002,0000000,1426033260,45.53,45.52,10.033,10.012,4.538,4.547,021.0,019.1,05.6,05.7,003.4,013.4,005.4,0001,0005,0986.6,004.3,86.3,00.3,1.000,-00.4,-00.0,00.27,018.3,016.6,001.7,003.4,-00.4,00.07,00.00,01277.75 20150311002140,100901,v3.1.2 11/1/2010,002,0000000,1426033290,45.46,45.47,09.993,09.972,4.549,4.559,022.7,022.4,04.0,04.1,003.3,013.4,005.4,0001,0005,0986.6,004.3,86.0,00.5,1.000,-00.3,-00.0,00.07,018.3,016.6,001.7,003.4,-00.4,00.07,00.00,01277.75 20150311002210,100901,v3.1.2 11/1/2010,002,0000000,1426033320,45.44,45.43,09.997,09.964,4.546,4.560,019.6,019.4,03.8,03.5,003.3,013.4,005.3,0001,0005,0986.5,004.4,86.0,00.3,1.000,-00.4,-00.0,00.07,018.1,016.5,001.6,003.4,-00.4,00.05,00.00,01277.75 20150311002240,100901,v3.1.2 11/1/2010,002,0000000,1426033350,45.42,45.41,09.996,09.963,4.544,4.558,017.2,015.6,03.5,02.9,003.3,013.4,005.3,0001,0005,0986.7,004.4,86.0,00.2,1.000,-00.4,-00.0,00.24,018.1,016.5,001.6,003.4,-00.4,00.05,00.00,01277.75 20150311002310,100901,v3.1.2 11/1/2010,002,0000000,1426033380,45.43,45.41,10.000,09.966,4.543,4.556,016.3,013.7,03.6,02.9,003.3,013.4,005.3,0001,0005,0986.7,004.3,86.0,00.1,1.000,-00.4,-00.0,00.35,018.2,016.9,001.3,003.4,-00.4,00.02,00.00,01277.75 20150311002340,100901,v3.1.2 11/1/2010,002,0000000,1426033410,45.44,45.42,10.005,09.976,4.542,4.553,016.4,014.0,03.8,03.4,003.4,013.4,005.4,0001,0005,0986.5,004.4,86.1,00.1,1.000,-00.4,-00.0,00.33,018.2,016.9,001.3,003.4,-00.4,00.02,00.00,01277.75 20150311002410,100901,v3.1.2 11/1/2010,002,0000000,1426033440,45.44,45.41,09.999,09.967,4.544,4.556,017.1,014.6,03.6,03.1,003.4,013.4,005.4,0001,0006,0986.6,004.5,86.0,00.2,1.000,-00.4,-00.0,00.34,018.1,016.4,001.7,003.3,-00.4,00.07,00.00,01277.75 20150311002440,100901,v3.1.2 11/1/2010,002,0000000,1426033470,45.48,45.48,10.024,10.004,4.537,4.546,017.7,015.3,04.5,04.4,003.4,013.4,005.4,0001,0007,0986.6,004.5,85.7,00.2,1.000,-00.4,-00.0,00.33,018.1,016.4,001.7,003.3,-00.4,00.07,00.00,01277.75 20150311002510,100901,v3.1.2 11/1/2010,002,0000000,1426033500,45.52,45.52,10.046,10.018,4.531,4.544,020.0,018.0,05.9,05.4,003.3,013.4,005.3,0001,0007,0986.7,004.5,85.6,00.3,1.000,-00.4,-00.0,00.29,018.8,017.0,001.8,003.3,-00.4,00.08,00.00,01277.75 20150311002540,100901,v3.1.2 11/1/2010,002,0000000,1426033530,45.52,45.51,10.000,09.973,4.552,4.563,026.0,023.6,05.1,04.6,003.3,013.4,005.3,0001,0006,0986.6,004.3,85.6,00.5,0.999,-00.3,-00.0,00.33,018.8,017.0,001.8,003.3,-00.4,00.08,00.00,01277.75 20150311002610,100901,v3.1.2 11/1/2010,002,0000000,1426033560,45.42,45.40,09.982,09.950,4.550,4.563,024.0,021.4,03.6,02.9,003.3,013.4,005.3,0001,0006,0986.6,004.4,85.9,00.4,1.000,-00.3,-00.0,00.36,019.4,017.4,002.0,003.3,-00.4,00.10,00.00,01277.75 20150311002640,100901,v3.1.2 11/1/2010,002,0000000,1426033590,45.45,45.43,10.006,09.970,4.542,4.556,017.6,015.5,04.0,03.3,003.3,013.4,005.3,0001,0006,0986.6,004.5,85.7,00.2,1.000,-00.4,-00.0,00.30,019.4,017.4,002.0,003.3,-00.4,00.10,00.00,01277.75 20150311002710,100901,v3.1.2 11/1/2010,002,0000000,1426033620,45.42,45.42,09.993,09.969,4.545,4.556,016.8,015.2,03.5,03.3,003.3,013.4,005.3,0001,0006,0986.6,004.3,85.5,00.2,1.000,-00.4,-00.0,00.25,018.8,016.6,002.3,003.3,-00.4,00.13,00.00,01277.75 20150311002740,100901,v3.1.2 11/1/2010,002,0000000,1426033650,45.41,45.41,09.995,09.965,4.543,4.557,015.9,014.2,03.3,02.8,003.3,013.4,005.3,0001,0006,0986.7,004.2,85.8,00.1,1.000,-00.4,-00.0,00.26,018.8,016.6,002.3,003.3,-00.4,00.13,00.00,01277.75 20150311002810,100901,v3.1.2 11/1/2010,002,0000000,1426033680,45.46,45.45,10.017,09.991,4.538,4.549,016.2,014.2,04.2,03.9,003.3,013.4,005.3,0001,0006,0986.7,004.4,86.2,00.1,1.000,-00.4,-00.0,00.29,018.8,016.7,002.2,003.3,-00.4,00.12,00.00,01277.75 20150311002840,100901,v3.1.2 11/1/2010,002,0000000,1426033710,45.49,45.48,10.014,09.985,4.542,4.555,019.5,017.6,04.5,04.2,003.3,013.4,005.3,0001,0006,0986.7,004.4,86.1,00.3,1.000,-00.4,-00.0,00.27,018.8,016.7,002.2,003.3,-00.4,00.12,00.00,01277.75 20150311002910,100901,v3.1.2 11/1/2010,002,0000000,1426033740,45.46,45.42,10.003,09.965,4.544,4.558,020.1,018.3,04.0,03.4,003.3,013.4,005.3,0001,0006,0986.8,004.5,85.9,00.3,1.000,-00.4,-00.0,00.26,019.4,017.4,002.0,003.3,-00.4,00.10,00.00,01277.75 20150311002940,100901,v3.1.2 11/1/2010,002,0000000,1426033770,45.44,45.41,10.004,09.966,4.543,4.556,018.3,015.4,04.0,03.1,003.3,013.4,005.3,0001,0006,0986.9,004.5,85.8,00.2,1.000,-00.4,-00.0,00.40,019.4,017.4,002.0,003.3,-00.4,00.10,00.00,01277.75 20150311003010,100901,v3.1.2 11/1/2010,002,0000000,1426033800,45.42,45.41,09.996,09.971,4.544,4.554,017.5,013.7,03.6,03.0,003.3,013.4,005.3,0001,0006,0986.8,004.6,85.6,00.1,1.000,-00.4,-00.0,00.50,018.9,016.6,002.4,003.3,-00.4,00.15,00.00,01277.75 20150311003040,100901,v3.1.2 11/1/2010,002,0000000,1426033830,45.48,45.46,10.027,09.996,4.536,4.548,017.7,014.0,04.7,03.9,003.3,013.4,005.3,0001,0006,0986.8,004.5,85.3,00.1,1.000,-00.4,-00.0,00.49,018.9,016.6,002.4,003.3,-00.4,00.15,00.00,01277.75 20150311003110,100901,v3.1.2 11/1/2010,002,0000000,1426033860,45.53,45.53,10.031,10.013,4.539,4.547,024.7,020.8,06.7,06.3,003.3,013.4,005.3,0001,0005,0986.8,004.3,85.4,00.4,1.000,-00.3,-00.0,00.50,019.1,016.5,002.6,003.3,-00.4,00.18,00.50,01277.75 20150311003140,100901,v3.1.2 11/1/2010,002,0000000,1426033890,45.54,45.55,10.055,10.038,4.529,4.538,030.2,028.0,07.9,08.1,003.3,013.4,005.3,0001,0004,0986.8,004.1,86.0,00.7,0.997,-00.3,-00.0,00.31,019.1,016.5,002.6,003.3,-00.4,00.18,00.31,01277.75 20150311003210,100901,v3.1.2 11/1/2010,002,0000000,1426033920,45.52,45.53,09.994,09.974,4.555,4.565,030.9,030.3,05.5,05.5,003.4,013.4,005.3,0001,0003,0986.8,004.1,86.8,00.8,0.995,-00.3,-00.0,00.12,021.9,019.5,002.4,003.3,-00.4,00.15,00.12,01277.75 20150311003240,100901,v3.1.2 11/1/2010,002,0000000,1426033950,45.52,45.52,10.013,09.996,4.546,4.554,027.9,027.2,05.1,05.4,003.3,013.4,005.4,0001,0004,0986.8,004.2,86.7,00.7,0.997,-00.3,-00.0,00.13,021.9,019.5,002.4,003.3,-00.4,00.15,00.13,01277.75 20150311003310,100901,v3.1.2 11/1/2010,002,0000000,1426033980,45.51,45.52,10.011,09.987,4.546,4.558,023.6,023.7,04.9,05.0,003.3,013.4,005.3,0001,0005,0986.8,004.2,86.5,00.5,0.999,-00.3,-00.0,00.03,023.4,021.4,002.0,003.3,-00.3,00.10,00.03,01277.76 20150311003340,100901,v3.1.2 11/1/2010,002,0000000,1426034010,45.43,45.41,09.988,09.953,4.548,4.563,020.8,020.7,03.6,03.2,003.3,013.4,005.3,0001,0005,0986.8,004.1,86.5,00.4,1.000,-00.3,-00.0,00.06,023.4,021.4,002.0,003.3,-00.3,00.10,00.06,01277.76 20150311003410,100901,v3.1.2 11/1/2010,002,0000000,1426034040,45.41,45.40,09.992,09.961,4.545,4.558,016.8,015.5,03.3,02.9,003.3,013.4,005.3,0001,0006,0986.8,004.0,86.7,00.2,1.000,-00.4,-00.0,00.20,022.7,020.8,001.9,003.3,-00.3,00.08,00.20,01277.76 20150311003440,100901,v3.1.2 11/1/2010,002,0000000,1426034070,45.46,45.44,10.015,09.984,4.539,4.551,016.0,014.4,04.1,03.7,003.4,013.4,005.4,0001,0006,0986.8,004.0,87.0,00.2,1.000,-00.4,-00.0,00.24,022.7,020.8,001.9,003.3,-00.3,00.08,00.24,01277.76 20150311003510,100901,v3.1.2 11/1/2010,002,0000000,1426034100,45.49,45.49,10.020,09.995,4.540,4.551,018.4,016.5,04.7,04.3,003.4,013.4,005.4,0001,0006,0986.8,004.0,87.2,00.2,1.000,-00.4,-00.0,00.27,022.9,021.4,001.5,003.3,-00.3,00.04,00.27,01277.76 20150311003540,100901,v3.1.2 11/1/2010,002,0000000,1426034130,45.50,45.50,10.029,10.009,4.537,4.546,019.8,018.0,04.9,04.8,003.3,013.4,005.4,0001,0006,0986.8,004.2,87.1,00.3,1.000,-00.4,-00.0,00.26,022.9,021.4,001.5,003.3,-00.3,00.04,00.26,01277.76 20150311003610,100901,v3.1.2 11/1/2010,002,0000000,1426034160,45.49,45.49,10.009,09.981,4.545,4.557,020.9,019.9,04.6,04.3,003.3,013.4,005.3,0001,0006,0986.8,004.2,86.8,00.4,1.000,-00.3,-00.0,00.17,022.1,021.2,000.9,003.3,-00.3,-0.03,00.00,01277.76 20150311003640,100901,v3.1.2 11/1/2010,002,0000000,1426034190,45.43,45.42,09.990,09.954,4.548,4.562,020.8,019.7,03.7,03.1,003.3,013.4,005.3,0001,0006,0986.8,004.4,86.8,00.3,1.000,-00.4,-00.0,00.17,022.1,021.2,000.9,003.3,-00.3,-0.03,00.00,01277.76 20150311003710,100901,v3.1.2 11/1/2010,002,0000000,1426034220,45.48,45.49,10.025,10.009,4.537,4.545,017.9,016.6,04.5,04.6,003.3,013.4,005.3,0001,0006,0986.8,004.2,86.5,00.2,1.000,-00.4,-00.0,00.20,019.5,018.4,001.1,003.3,-00.4,-0.01,00.00,01277.76 20150311003740,100901,v3.1.2 11/1/2010,002,0000000,1426034250,45.51,45.52,10.027,09.993,4.539,4.555,019.8,019.4,05.2,04.8,003.4,013.4,005.4,0001,0005,0986.8,004.1,86.5,00.3,1.000,-00.4,-00.0,00.08,019.5,018.4,001.1,003.3,-00.4,-0.01,00.00,01277.76 20150311003810,100901,v3.1.2 11/1/2010,002,0000000,1426034280,45.50,45.51,10.012,09.989,4.544,4.556,022.6,022.4,04.7,04.7,003.4,013.4,005.4,0001,0004,0986.9,003.9,86.8,00.5,1.000,-00.3,-00.0,00.06,019.3,018.2,001.1,003.3,-00.4,-0.01,00.00,01277.76 20150311003840,100901,v3.1.2 11/1/2010,002,0000000,1426034310,45.47,45.48,10.006,09.984,4.544,4.555,021.1,021.2,04.3,04.5,003.4,013.4,005.4,0001,0005,0986.7,004.0,87.3,00.4,1.000,-00.3,-00.0,00.04,019.3,018.2,001.1,003.3,-00.4,-0.01,00.00,01277.76 20150311003910,100901,v3.1.2 11/1/2010,002,0000000,1426034340,45.42,45.42,09.985,09.958,4.549,4.561,019.2,019.4,03.4,03.4,003.4,013.4,005.4,0001,0005,0986.9,004.2,87.2,00.3,1.000,-00.4,-00.0,00.01,019.8,019.0,000.8,003.4,-00.4,-0.04,00.00,01277.76 20150311003940,100901,v3.1.2 11/1/2010,002,0000000,1426034370,45.51,45.51,10.034,10.009,4.535,4.547,018.9,018.0,05.1,04.9,003.3,013.4,005.3,0001,0005,0986.8,004.2,87.0,00.3,1.000,-00.4,-00.0,00.15,019.8,019.0,000.8,003.4,-00.4,-0.04,00.00,01277.76 20150311004010,100901,v3.1.2 11/1/2010,002,0000000,1426034400,45.45,45.44,09.997,09.964,4.546,4.560,019.7,018.5,03.9,03.5,003.4,013.4,005.4,0001,0005,0986.9,004.2,86.9,00.3,1.000,-00.4,-00.0,00.18,020.0,019.4,000.7,003.4,-00.4,-0.06,00.00,01277.76 20150311004040,100901,v3.1.2 11/1/2010,002,0000000,1426034430,45.44,45.42,09.997,09.969,4.545,4.557,019.1,017.3,03.8,03.3,003.4,013.4,005.4,0001,0005,0986.9,004.3,86.7,00.3,1.000,-00.4,-00.0,00.26,020.0,019.4,000.7,003.4,-00.4,-0.06,00.00,01277.76 20150311004110,100901,v3.1.2 11/1/2010,002,0000000,1426034460,45.45,45.44,10.004,09.983,4.543,4.552,017.8,015.5,03.9,03.8,003.3,013.4,005.3,0001,0005,0986.9,004.4,86.5,00.2,1.000,-00.4,-00.0,00.32,019.4,018.5,000.9,003.4,-00.4,-0.03,00.00,01277.76 20150311004140,100901,v3.1.2 11/1/2010,002,0000000,1426034490,45.43,45.41,09.999,09.964,4.544,4.558,017.2,015.5,03.6,03.1,003.3,013.4,005.3,0001,0005,0986.9,004.4,86.4,00.2,1.000,-00.4,-00.0,00.24,019.4,018.5,000.9,003.4,-00.4,-0.03,00.00,01277.76 20150311004210,100901,v3.1.2 11/1/2010,002,0000000,1426034520,45.51,45.51,10.050,10.025,4.528,4.539,017.4,015.3,05.5,05.0,003.3,013.4,005.3,0001,0005,0986.9,004.3,86.2,00.2,1.000,-00.4,-00.0,00.30,019.3,018.2,001.1,003.4,-00.4,-0.01,00.00,01277.76 20150311004240,100901,v3.1.2 11/1/2010,002,0000000,1426034550,45.53,45.54,10.036,10.020,4.537,4.544,025.2,023.0,07.0,07.2,003.3,013.4,005.3,0001,0004,0987.0,004.2,86.1,00.5,1.000,-00.3,-00.0,00.31,019.3,018.2,001.1,003.4,-00.4,-0.01,00.00,01277.76 20150311004310,100901,v3.1.2 11/1/2010,002,0000000,1426034580,45.53,45.53,10.014,09.988,4.547,4.559,031.3,030.5,06.1,06.1,003.3,013.4,005.3,0001,0004,0986.9,004.2,86.3,00.9,0.995,-00.3,-00.0,00.13,021.1,019.8,001.2,003.3,-00.3,00.01,00.00,01277.76 20150311004340,100901,v3.1.2 11/1/2010,002,0000000,1426034610,45.44,45.43,09.981,09.951,4.553,4.566,025.5,025.1,03.8,03.6,003.3,013.4,005.3,0001,0005,0986.9,004.2,86.3,00.6,0.999,-00.3,-00.0,00.09,021.1,019.8,001.2,003.3,-00.3,00.01,00.00,01277.76 20150311004410,100901,v3.1.2 11/1/2010,002,0000000,1426034640,45.45,45.43,10.004,09.972,4.543,4.556,018.7,018.0,03.9,03.6,003.2,013.4,005.3,0001,0005,0987.0,004.3,86.4,00.3,1.000,-00.4,-00.0,00.13,021.0,019.5,001.4,003.3,-00.4,00.03,00.00,01277.76 20150311004440,100901,v3.1.2 11/1/2010,002,0000000,1426034670,45.45,45.44,10.005,09.979,4.543,4.554,017.5,016.6,04.0,03.8,003.2,013.4,005.2,0001,0006,0987.0,004.3,86.2,00.2,1.000,-00.4,-00.0,00.16,021.0,019.5,001.4,003.3,-00.4,00.03,00.00,01277.76 20150311004510,100901,v3.1.2 11/1/2010,002,0000000,1426034700,45.53,45.53,10.054,10.030,4.528,4.540,021.5,020.6,06.8,06.7,003.2,013.4,005.2,0001,0006,0987.1,004.2,85.8,00.4,1.000,-00.3,-00.0,00.15,021.3,020.0,001.4,003.3,-00.3,00.02,00.00,01277.76 20150311004540,100901,v3.1.2 11/1/2010,002,0000000,1426034730,45.53,45.54,10.033,10.011,4.537,4.549,027.7,027.4,06.9,07.0,003.2,013.4,005.2,0001,0006,0987.1,004.2,86.1,00.7,0.997,-00.3,-00.0,00.08,021.3,020.0,001.4,003.3,-00.3,00.02,00.00,01277.76 20150311004610,100901,v3.1.2 11/1/2010,002,0000000,1426034760,45.54,45.55,10.032,10.005,4.539,4.552,032.8,031.4,07.7,07.1,003.2,013.4,005.2,0001,0005,0986.9,004.2,86.3,00.9,0.993,-00.3,-00.0,00.21,024.3,023.2,001.2,003.2,-00.3,00.00,00.00,01277.76 20150311004640,100901,v3.1.2 11/1/2010,002,0000000,1426034790,45.54,45.54,10.031,10.001,4.540,4.553,034.3,032.3,07.7,07.3,003.3,013.4,005.2,0001,0005,0987.1,004.1,86.5,01.0,0.992,-00.3,-00.0,00.27,024.3,023.2,001.2,003.2,-00.3,00.00,00.00,01277.76 20150311004710,100901,v3.1.2 11/1/2010,002,0000000,1426034820,45.53,45.54,10.006,09.993,4.550,4.557,033.3,032.2,06.4,06.8,003.3,013.4,005.3,0001,0005,0987.0,004.1,86.7,00.9,0.993,-00.3,-00.0,00.17,027.5,026.5,001.0,003.2,-00.3,-0.03,00.00,01277.76 20150311004740,100901,v3.1.2 11/1/2010,002,0000000,1426034850,45.45,45.47,09.977,09.954,4.556,4.568,027.6,027.6,03.9,04.0,003.2,013.4,005.2,0001,0006,0987.1,004.1,86.7,00.7,0.997,-00.3,-00.0,00.05,027.5,026.5,001.0,003.2,-00.3,-0.03,00.00,01277.76 20150311004810,100901,v3.1.2 11/1/2010,002,0000000,1426034880,45.43,45.42,09.988,09.954,4.548,4.563,020.1,020.4,03.6,03.3,003.1,013.4,005.2,0001,0006,0987.0,004.2,86.9,00.4,1.000,-00.3,-00.0,00.01,025.3,024.5,000.8,003.2,-00.3,-0.05,00.00,01277.76 20150311004840,100901,v3.1.2 11/1/2010,002,0000000,1426034910,45.44,45.41,10.006,09.966,4.541,4.556,016.9,015.6,03.8,03.2,003.2,013.4,005.1,0001,0006,0987.1,004.3,87.0,00.2,1.000,-00.4,-00.0,00.20,025.3,024.5,000.8,003.2,-00.3,-0.05,00.00,01277.76 20150311004910,100901,v3.1.2 11/1/2010,002,0000000,1426034940,45.48,45.47,10.017,09.991,4.540,4.551,017.9,015.8,04.4,04.2,003.2,013.4,005.2,0001,0005,0987.1,004.3,86.7,00.2,1.000,-00.4,-00.0,00.29,025.1,024.1,001.0,003.2,-00.3,-0.02,00.00,01277.76 20150311004940,100901,v3.1.2 11/1/2010,002,0000000,1426034970,45.52,45.52,10.039,10.013,4.535,4.546,020.9,018.9,05.7,05.2,003.2,013.4,005.2,0001,0005,0987.1,004.2,86.6,00.3,1.000,-00.4,-00.0,00.28,025.1,024.1,001.0,003.2,-00.3,-0.02,00.00,01277.76 20150311005010,100901,v3.1.2 11/1/2010,002,0000000,1426035000,45.49,45.50,10.010,09.989,4.545,4.555,022.6,021.1,04.7,04.6,003.2,013.4,005.2,0001,0005,0987.2,004.2,86.5,00.4,1.000,-00.3,-00.0,00.22,025.3,024.2,001.1,003.2,-00.3,-0.00,00.00,01277.76 20150311005040,100901,v3.1.2 11/1/2010,002,0000000,1426035030,45.53,45.53,10.039,10.020,4.535,4.544,022.9,022.3,05.8,06.1,003.1,013.4,005.1,0001,0005,0987.1,004.1,86.3,00.5,1.000,-00.3,-00.0,00.12,025.3,024.2,001.1,003.2,-00.3,-0.00,00.00,01277.76 20150311005110,100901,v3.1.2 11/1/2010,002,0000000,1426035060,45.50,45.49,10.002,09.970,4.549,4.563,024.4,023.8,04.7,04.4,003.1,013.4,005.1,0001,0005,0987.2,004.1,86.5,00.5,0.999,-00.3,-00.0,00.12,023.6,022.6,001.0,003.2,-00.3,-0.02,00.00,01277.76 20150311005140,100901,v3.1.2 11/1/2010,002,0000000,1426035090,45.45,45.44,09.996,09.974,4.546,4.556,022.1,020.9,03.9,03.8,003.1,013.4,005.1,0001,0005,0987.2,004.2,86.7,00.4,1.000,-00.3,-00.0,00.18,023.6,022.6,001.0,003.2,-00.3,-0.02,00.00,01277.76 20150311005210,100901,v3.1.2 11/1/2010,002,0000000,1426035120,45.51,45.52,10.030,10.005,4.538,4.550,020.2,019.4,05.3,05.2,003.1,013.4,005.1,0001,0006,0987.2,004.1,86.6,00.3,1.000,-00.4,-00.0,00.14,021.0,020.1,000.9,003.1,-00.3,-0.03,00.00,01277.76 20150311005240,100901,v3.1.2 11/1/2010,002,0000000,1426035150,45.53,45.53,10.041,10.015,4.534,4.546,025.0,024.5,06.8,06.6,003.1,013.4,005.1,0001,0005,0987.2,004.1,86.4,00.6,0.999,-00.3,-00.0,00.10,021.0,020.1,000.9,003.1,-00.3,-0.03,00.00,01277.76 20150311005310,100901,v3.1.2 11/1/2010,002,0000000,1426035180,45.51,45.52,09.998,09.976,4.552,4.562,027.9,027.2,05.0,05.0,003.1,013.4,005.1,0001,0005,0987.2,004.1,86.5,00.7,0.997,-00.3,-00.0,00.12,022.6,021.5,001.1,003.1,-00.3,-0.01,00.00,01277.76 20150311005340,100901,v3.1.2 11/1/2010,002,0000000,1426035210,45.52,45.52,10.020,09.987,4.543,4.558,027.9,026.3,06.0,05.2,003.1,013.4,005.1,0001,0005,0987.2,004.1,86.6,00.6,0.997,-00.3,-00.0,00.23,022.6,021.5,001.1,003.1,-00.3,-0.01,00.00,01277.76 20150311005410,100901,v3.1.2 11/1/2010,002,0000000,1426035240,45.49,45.49,10.006,09.988,4.546,4.555,025.2,022.5,04.7,04.5,003.1,013.4,005.1,0001,0005,0987.2,004.1,86.5,00.5,1.000,-00.3,-00.0,00.36,024.0,022.8,001.2,003.1,-00.3,00.01,00.00,01277.76 20150311005440,100901,v3.1.2 11/1/2010,002,0000000,1426035270,45.50,45.51,10.007,09.988,4.547,4.556,023.6,021.8,04.9,04.9,003.1,013.4,005.2,0001,0006,0987.2,004.1,86.6,00.4,1.000,-00.3,-00.0,00.26,024.0,022.8,001.2,003.1,-00.3,00.01,00.00,01277.76 20150311005510,100901,v3.1.2 11/1/2010,002,0000000,1426035300,45.52,45.53,10.018,09.990,4.544,4.557,025.2,024.6,05.5,05.2,003.2,013.4,005.2,0001,0006,0987.2,004.1,86.7,00.6,0.999,-00.3,-00.0,00.11,024.6,023.5,001.1,003.1,-00.3,-0.01,00.00,01277.76 20150311005540,100901,v3.1.2 11/1/2010,002,0000000,1426035330,45.51,45.52,10.021,10.001,4.542,4.552,024.2,023.7,05.2,05.3,003.2,013.4,005.2,0001,0006,0987.2,004.1,86.8,00.5,0.999,-00.3,-00.0,00.11,024.6,023.5,001.1,003.1,-00.3,-0.01,00.00,01277.76 20150311005610,100901,v3.1.2 11/1/2010,002,0000000,1426035360,45.53,45.53,10.034,10.010,4.537,4.548,024.8,024.9,06.4,06.6,003.1,013.4,005.1,0001,0006,0987.2,004.0,86.5,00.6,0.998,-00.3,-00.0,00.04,024.7,023.7,000.9,003.1,-00.3,-0.03,00.00,01277.76 20150311005640,100901,v3.1.2 11/1/2010,002,0000000,1426035390,45.52,45.52,10.007,09.984,4.549,4.560,026.3,027.3,05.0,05.3,003.1,013.4,005.1,0001,0006,0987.2,004.1,86.6,00.7,0.996,-00.3,-00.0,-0.07,024.7,023.7,000.9,003.1,-00.3,-0.03,00.00,01277.76 20150311005710,100901,v3.1.2 11/1/2010,002,0000000,1426035420,45.52,45.53,10.036,10.015,4.536,4.547,024.9,025.6,06.2,06.3,003.1,013.4,005.1,0001,0006,0987.2,004.1,86.6,00.6,0.998,-00.3,-00.0,-0.04,025.6,025.0,000.6,003.1,-00.3,-0.07,00.00,01277.76 20150311005740,100901,v3.1.2 11/1/2010,002,0000000,1426035450,45.52,45.52,10.016,09.989,4.545,4.557,025.2,025.2,05.4,05.3,003.1,013.4,005.1,0001,0006,0987.2,004.0,86.5,00.6,0.998,-00.3,-00.0,00.05,025.6,025.0,000.6,003.1,-00.3,-0.07,00.00,01277.76 20150311005810,100901,v3.1.2 11/1/2010,002,0000000,1426035480,45.53,45.53,10.041,10.014,4.534,4.547,025.4,025.1,06.3,06.3,003.0,013.4,005.1,0001,0006,0987.3,004.0,86.3,00.6,0.998,-00.3,-00.0,00.07,025.1,024.5,000.6,003.1,-00.3,-0.08,00.00,01277.76 20150311005840,100901,v3.1.2 11/1/2010,002,0000000,1426035510,45.55,45.55,10.065,10.034,4.526,4.540,028.2,028.3,08.6,08.4,003.0,013.4,005.0,0001,0005,0987.3,003.9,86.6,00.7,0.995,-00.3,-00.0,00.02,025.1,024.5,000.6,003.1,-00.3,-0.08,00.00,01277.76 20150311005910,100901,v3.1.2 11/1/2010,002,0000000,1426035540,45.53,45.54,10.011,09.992,4.548,4.558,033.7,033.8,06.8,07.1,003.1,013.4,005.0,0001,0004,0987.3,003.9,87.1,01.0,0.988,-00.3,-00.0,00.03,026.8,026.8,000.0,003.1,-00.3,-0.14,00.00,01277.76 20150311005940,100901,v3.1.2 11/1/2010,002,0000000,1426035570,45.53,45.53,10.018,09.995,4.545,4.556,032.1,033.2,06.2,06.9,003.1,013.4,005.1,0001,0005,0987.3,003.9,87.0,01.0,0.989,-00.3,-00.0,-0.10,026.8,026.8,000.0,003.1,-00.3,-0.14,00.00,01277.76