20150311030010,100901,v3.1.2 11/1/2010,002,0000000,1426042800,45.61,45.60,10.042,10.016,4.542,4.553,057.5,060.7,12.8,13.3,002.7,012.9,004.7,0001,0001,0990.3,002.9,93.2,02.8,0.901,-00.2,-00.0,-0.36,060.1,061.5,-01.4,002.7,-00.2,-0.32,00.00,01277.76

20150311030040,100901,v3.1.2 11/1/2010,002,0000000,1426042830,45.57,45.58,10.012,09.981,4.552,4.567,052.3,053.9,09.8,09.7,002.6,012.9,004.7,0001,0001,0990.2,003.0,93.1,02.3,0.921,-00.2,-00.0,-0.16,060.1,061.5,-01.4,002.7,-00.2,-0.32,00.00,01277.76

20150311030110,100901,v3.1.2 11/1/2010,002,0000000,1426042860,45.61,45.62,10.116,10.081,4.509,4.525,051.3,052.3,15.6,15.5,002.7,012.9,004.6,0001,0000,0990.3,002.9,93.1,02.2,0.927,-00.2,-00.0,-0.08,057.6,059.0,-01.4,002.7,-00.2,-0.32,00.00,01277.76

20150311030140,100901,v3.1.2 11/1/2010,002,0000000,1426042890,45.62,45.62,10.046,10.021,4.542,4.552,063.7,063.7,15.0,15.2,002.7,012.9,004.7,0001,-001,0990.3,002.9,93.0,03.0,0.893,-00.2,-00.0,00.02,057.6,059.0,-01.4,002.7,-00.2,-0.32,00.00,01277.76

20150311030210,100901,v3.1.2 11/1/2010,002,0000000,1426042920,45.63,45.65,10.096,10.068,4.520,4.534,072.7,072.9,18.3,18.3,002.7,012.9,004.7,0001,0000,0990.3,002.9,93.0,03.7,0.869,-00.2,-00.0,-0.01,060.8,061.8,-01.0,002.7,-00.2,-0.28,00.00,01277.76

20150311030240,100901,v3.1.2 11/1/2010,002,0000000,1426042950,45.63,45.63,10.026,09.992,4.551,4.566,075.9,075.8,15.7,15.3,002.7,012.9,004.7,0001,0000,0990.4,002.9,93.0,04.0,0.864,-00.2,-00.0,00.02,060.8,061.8,-01.0,002.7,-00.2,-0.28,00.00,01277.76

20150311030310,100901,v3.1.2 11/1/2010,002,0000000,1426042980,45.60,45.60,09.991,09.968,4.564,4.574,069.9,069.4,11.6,11.9,002.7,012.9,004.8,0001,0000,0990.3,002.9,93.0,03.4,0.882,-00.2,-00.0,00.08,062.0,062.8,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311030340,100901,v3.1.2 11/1/2010,002,0000000,1426043010,45.59,45.58,10.007,09.985,4.555,4.565,056.4,056.7,10.4,10.8,002.7,012.9,004.8,0001,0001,0990.3,002.9,92.9,02.5,0.917,-00.2,-00.0,-0.01,062.0,062.8,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311030410,100901,v3.1.2 11/1/2010,002,0000000,1426043040,45.58,45.60,10.019,09.991,4.549,4.564,051.8,052.8,10.9,11.0,002.7,012.9,004.7,0001,0001,0990.3,002.9,92.8,02.2,0.927,-00.2,-00.0,-0.09,060.6,061.6,-01.0,002.7,-00.2,-0.27,00.00,01277.76

20150311030440,100901,v3.1.2 11/1/2010,002,0000000,1426043070,45.61,45.62,10.070,10.038,4.529,4.544,055.6,056.1,14.3,13.9,002.7,012.9,004.7,0001,0001,0990.3,003.0,92.8,02.4,0.915,-00.2,-00.0,-0.03,060.6,061.6,-01.0,002.7,-00.2,-0.27,00.00,01277.76

20150311030510,100901,v3.1.2 11/1/2010,002,0000000,1426043100,45.60,45.59,10.047,10.020,4.539,4.550,057.5,056.6,12.6,12.4,002.7,012.9,004.7,0001,0001,0990.3,003.0,92.8,02.5,0.917,-00.2,-00.0,00.14,060.6,060.8,-00.2,002.7,-00.2,-0.17,00.00,01277.76

20150311030540,100901,v3.1.2 11/1/2010,002,0000000,1426043130,45.61,45.62,10.071,10.044,4.529,4.542,057.8,057.4,14.4,14.4,002.7,012.9,004.7,0001,0001,0990.5,002.9,92.6,02.5,0.915,-00.2,-00.0,00.07,060.6,060.8,-00.2,002.7,-00.2,-0.17,00.00,01277.76

20150311030610,100901,v3.1.2 11/1/2010,002,0000000,1426043160,45.62,45.62,10.092,10.064,4.521,4.533,061.9,062.7,16.1,16.4,002.7,012.9,004.7,0001,-001,0990.4,002.9,92.5,02.9,0.899,-00.2,-00.0,-0.06,062.8,062.9,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311030640,100901,v3.1.2 11/1/2010,002,0000000,1426043190,45.62,45.63,10.024,10.007,4.551,4.560,069.1,070.0,14.5,15.1,002.7,012.9,004.7,0001,-003,0990.5,002.9,92.5,03.5,0.879,-00.2,000.0,-0.09,062.8,062.9,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311030710,100901,v3.1.2 11/1/2010,002,0000000,1426043220,45.59,45.61,09.996,09.976,4.561,4.572,068.6,069.9,12.0,12.5,002.7,012.9,004.7,0001,-002,0990.4,002.9,92.4,03.5,0.881,-00.2,-00.0,-0.14,061.9,062.3,-00.3,002.7,-00.2,-0.20,00.00,01277.76

20150311030740,100901,v3.1.2 11/1/2010,002,0000000,1426043250,45.58,45.58,10.022,09.994,4.548,4.561,055.2,056.9,10.4,10.8,002.7,012.9,004.8,0001,0000,0990.5,002.9,92.3,02.5,0.917,-00.2,-00.0,-0.18,061.9,062.3,-00.3,002.7,-00.2,-0.20,00.00,01277.76

20150311030810,100901,v3.1.2 11/1/2010,002,0000000,1426043280,45.56,45.58,10.019,09.993,4.548,4.561,045.6,046.4,09.2,09.2,002.7,012.9,004.7,0001,0001,0990.5,003.0,92.2,01.8,0.949,-00.3,-00.0,-0.06,057.1,057.7,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311030840,100901,v3.1.2 11/1/2010,002,0000000,1426043310,45.59,45.59,10.067,10.036,4.529,4.543,046.3,046.3,12.1,12.0,002.7,012.9,004.7,0001,0000,0990.5,002.9,92.1,01.8,0.949,-00.3,-00.0,00.04,057.1,057.7,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311030910,100901,v3.1.2 11/1/2010,002,0000000,1426043340,45.59,45.59,10.029,10.008,4.546,4.556,050.6,051.5,11.0,11.6,002.7,012.9,004.7,0001,-001,0990.6,002.9,92.0,02.1,0.932,-00.2,-00.0,-0.08,056.8,057.4,-00.6,002.7,-00.2,-0.22,00.00,01277.76

20150311030940,100901,v3.1.2 11/1/2010,002,0000000,1426043370,45.58,45.59,10.020,09.988,4.549,4.564,050.7,052.2,10.2,10.1,002.7,012.9,004.7,0001,-001,0990.5,002.9,91.9,02.2,0.929,-00.2,-00.0,-0.14,056.8,057.4,-00.6,002.7,-00.2,-0.22,00.00,01277.76

20150311031010,100901,v3.1.2 11/1/2010,002,0000000,1426043400,45.57,45.59,10.029,09.995,4.544,4.561,046.6,047.3,09.9,09.5,002.7,012.9,004.7,0001,0000,0990.5,003.0,91.8,01.8,0.945,-00.3,-00.0,-0.05,054.7,055.6,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311031040,100901,v3.1.2 11/1/2010,002,0000000,1426043430,45.60,45.60,10.110,10.081,4.510,4.523,045.2,045.0,13.6,13.5,002.7,012.9,004.7,0001,0000,0990.5,003.0,91.7,01.7,0.953,-00.3,-00.0,00.06,054.7,055.6,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311031110,100901,v3.1.2 11/1/2010,002,0000000,1426043460,45.62,45.64,10.096,10.082,4.519,4.527,058.9,058.3,16.9,17.3,002.7,012.9,004.7,0001,-002,0990.5,002.9,91.6,02.6,0.911,-00.2,-00.0,00.10,054.0,054.7,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031140,100901,v3.1.2 11/1/2010,002,0000000,1426043490,45.64,45.64,10.045,10.020,4.543,4.555,076.6,077.3,16.9,17.2,002.7,012.9,004.7,0001,-004,0990.6,002.9,91.4,04.1,0.861,-00.2,000.0,-0.06,054.0,054.7,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031210,100901,v3.1.2 11/1/2010,002,0000000,1426043520,45.61,45.61,09.985,09.954,4.568,4.582,074.4,077.0,12.3,12.7,002.7,012.9,004.7,0001,-005,0990.6,002.9,91.2,04.0,0.862,-00.2,000.0,-0.30,055.2,056.1,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311031240,100901,v3.1.2 11/1/2010,002,0000000,1426043550,45.61,45.61,10.031,10.000,4.547,4.561,062.7,064.8,13.0,13.0,002.7,012.9,004.7,0001,-003,0990.5,002.9,91.0,03.1,0.893,-00.2,000.0,-0.23,055.2,056.1,-00.9,002.7,-00.2,-0.26,00.00,01277.76

20150311031310,100901,v3.1.2 11/1/2010,002,0000000,1426043580,45.58,45.60,10.010,09.983,4.554,4.567,056.5,056.9,11.0,11.0,002.7,012.9,004.7,0001,-002,0990.6,002.9,91.0,02.5,0.916,-00.2,-00.0,-0.02,057.4,058.2,-00.8,002.7,-00.2,-0.25,00.00,01277.76

20150311031340,100901,v3.1.2 11/1/2010,002,0000000,1426043610,45.58,45.59,10.047,10.023,4.537,4.548,049.8,050.1,11.1,11.2,002.7,012.9,004.7,0001,-001,0990.6,002.9,90.9,02.0,0.936,-00.3,-00.0,00.00,057.4,058.2,-00.8,002.7,-00.2,-0.25,00.00,01277.76

20150311031410,100901,v3.1.2 11/1/2010,002,0000000,1426043640,45.62,45.62,10.123,10.091,4.507,4.521,051.6,051.6,16.2,16.1,002.7,012.9,004.7,0001,-004,0990.6,002.9,90.8,02.1,0.930,-00.2,000.0,00.03,057.6,058.2,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031440,100901,v3.1.2 11/1/2010,002,0000000,1426043670,45.61,45.63,10.054,10.034,4.537,4.548,064.5,064.9,15.3,15.7,002.7,012.9,004.7,0001,-007,0990.6,002.9,90.8,03.1,0.890,-00.2,000.0,-0.02,057.6,058.2,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031510,100901,v3.1.2 11/1/2010,002,0000000,1426043700,45.60,45.59,10.007,09.980,4.556,4.568,064.9,065.4,11.5,11.5,002.7,012.9,004.7,0001,-004,0990.6,002.9,90.8,03.1,0.888,-00.2,000.0,-0.04,061.2,061.9,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031540,100901,v3.1.2 11/1/2010,002,0000000,1426043730,45.60,45.61,10.037,10.008,4.543,4.558,059.6,059.0,13.2,12.8,002.7,012.9,004.7,0001,-004,0990.7,002.9,90.8,02.6,0.908,-00.2,000.0,00.10,061.2,061.9,-00.6,002.7,-00.2,-0.23,00.00,01277.76

20150311031610,100901,v3.1.2 11/1/2010,002,0000000,1426043760,45.60,45.59,10.037,10.011,4.543,4.555,057.7,056.5,12.1,12.0,002.7,012.9,004.7,0001,-004,0990.7,002.9,90.8,02.5,0.916,-00.2,000.0,00.17,061.0,061.5,-00.5,002.7,-00.2,-0.22,00.00,01277.76

20150311031640,100901,v3.1.2 11/1/2010,002,0000000,1426043790,45.58,45.58,10.030,10.002,4.545,4.557,051.6,051.4,10.5,10.6,002.7,012.9,004.7,0001,-004,0990.7,002.9,90.7,02.1,0.931,-00.2,000.0,00.05,061.0,061.5,-00.5,002.7,-00.2,-0.22,00.00,01277.76

20150311031710,100901,v3.1.2 11/1/2010,002,0000000,1426043820,45.62,45.63,10.093,10.070,4.519,4.532,056.1,056.9,16.2,16.4,002.7,012.9,004.6,0001,-005,0990.7,002.8,90.5,02.5,0.912,-00.2,000.0,-0.07,057.4,057.5,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311031740,100901,v3.1.2 11/1/2010,002,0000000,1426043850,45.61,45.62,10.033,10.005,4.546,4.560,069.2,068.5,15.1,14.5,002.6,012.9,004.6,0001,-007,0990.8,002.8,90.4,03.4,0.876,-00.2,000.0,00.10,057.4,057.5,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311031810,100901,v3.1.2 11/1/2010,002,0000000,1426043880,45.61,45.62,10.008,09.994,4.557,4.565,071.7,070.4,13.6,14.0,002.6,012.9,004.6,0001,-007,0990.8,002.8,90.3,03.5,0.869,-00.2,000.0,00.17,060.4,060.2,000.2,002.7,-00.2,-0.13,00.00,01277.76

20150311031840,100901,v3.1.2 11/1/2010,002,0000000,1426043910,45.61,45.62,10.026,10.008,4.549,4.559,067.0,067.8,13.6,14.2,002.6,012.9,004.6,0001,-008,0990.8,002.8,90.2,03.3,0.874,-00.2,000.0,-0.08,060.4,060.2,000.2,002.7,-00.2,-0.13,00.00,01277.76

20150311031910,100901,v3.1.2 11/1/2010,002,0000000,1426043940,45.61,45.61,10.035,10.000,4.545,4.561,064.7,066.4,14.0,13.8,002.6,012.9,004.6,0001,-007,0990.7,002.8,90.2,03.2,0.876,-00.2,000.0,-0.18,063.0,063.1,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311031940,100901,v3.1.2 11/1/2010,002,0000000,1426043970,45.59,45.60,10.016,09.989,4.552,4.566,059.7,060.9,11.4,11.5,002.6,012.9,004.6,0001,-007,0990.8,002.7,90.2,02.8,0.892,-00.2,000.0,-0.12,063.0,063.1,-00.1,002.7,-00.2,-0.17,00.00,01277.76

20150311032010,100901,v3.1.2 11/1/2010,002,0000000,1426044000,45.58,45.58,10.011,09.990,4.553,4.562,052.0,052.7,09.9,10.4,002.6,012.9,004.6,0001,-007,0990.9,002.8,90.1,02.2,0.921,-00.2,000.0,-0.05,060.4,060.6,-00.2,002.6,-00.2,-0.18,00.00,01277.76

20150311032040,100901,v3.1.2 11/1/2010,002,0000000,1426044030,45.62,45.64,10.119,10.091,4.509,4.523,057.2,057.9,17.3,17.3,002.6,012.9,004.5,0001,-007,0990.8,002.7,90.0,02.6,0.902,-00.2,000.0,-0.06,060.4,060.6,-00.2,002.6,-00.2,-0.18,00.00,01277.76

20150311032110,100901,v3.1.2 11/1/2010,002,0000000,1426044060,45.62,45.64,10.046,10.020,4.541,4.555,071.6,071.7,16.4,16.2,002.5,012.9,004.5,0001,-008,0990.8,002.8,89.8,03.6,0.857,-00.2,000.0,00.01,063.2,063.6,-00.4,002.6,-00.2,-0.21,00.00,01277.76

20150311032140,100901,v3.1.2 11/1/2010,002,0000000,1426044090,45.62,45.63,10.023,09.999,4.551,4.563,075.1,074.1,14.7,14.6,002.5,012.9,004.5,0001,-008,0990.9,002.7,89.6,03.8,0.850,-00.2,000.0,00.14,063.2,063.6,-00.4,002.6,-00.2,-0.21,00.00,01277.76

20150311032210,100901,v3.1.2 11/1/2010,002,0000000,1426044120,45.59,45.60,09.982,09.962,4.567,4.578,066.5,065.9,11.1,11.2,002.5,012.9,004.5,0001,-008,0990.8,002.7,89.5,03.1,0.873,-00.2,000.0,00.10,065.3,065.4,-00.1,002.6,-00.2,-0.17,00.00,01277.76

20150311032240,100901,v3.1.2 11/1/2010,002,0000000,1426044150,45.62,45.61,10.071,10.048,4.530,4.540,059.8,060.0,14.6,14.9,002.5,012.9,004.5,0001,-008,0991.0,002.7,89.4,02.7,0.892,-00.2,000.0,-0.00,065.3,065.4,-00.1,002.6,-00.2,-0.17,00.00,01277.76

20150311032310,100901,v3.1.2 11/1/2010,002,0000000,1426044180,45.61,45.62,10.033,10.005,4.546,4.560,064.2,065.2,14.3,14.5,002.5,012.9,004.5,0001,-008,0990.9,002.7,89.4,03.1,0.872,-00.2,000.0,-0.10,063.8,064.4,-00.6,002.5,-00.2,-0.23,00.00,01277.76

20150311032340,100901,v3.1.2 11/1/2010,002,0000000,1426044210,45.61,45.63,10.075,10.044,4.527,4.543,067.2,067.7,15.9,15.5,002.5,012.9,004.5,0001,-007,0990.8,002.7,89.4,03.3,0.864,-00.2,000.0,-0.03,063.8,064.4,-00.6,002.5,-00.2,-0.23,00.00,01277.76

20150311032410,100901,v3.1.2 11/1/2010,002,0000000,1426044240,45.60,45.61,09.984,09.965,4.567,4.577,067.1,066.2,12.2,12.3,002.5,012.9,004.5,0001,-005,0990.9,002.7,89.4,03.2,0.871,-00.2,000.0,00.13,064.3,064.3,-00.1,002.5,-00.2,-0.17,00.00,01277.76

20150311032440,100901,v3.1.2 11/1/2010,002,0000000,1426044270,45.60,45.60,10.046,10.025,4.539,4.548,060.8,061.2,12.5,13.1,002.5,012.9,004.5,0001,-008,0990.9,002.6,89.2,02.8,0.885,-00.2,000.0,-0.02,064.3,064.3,-00.1,002.5,-00.2,-0.17,00.00,01277.76

20150311032510,100901,v3.1.2 11/1/2010,002,0000000,1426044300,45.60,45.61,10.042,10.023,4.541,4.551,057.0,058.5,13.3,13.8,002.4,012.9,004.4,0001,-010,0990.9,002.6,89.3,02.6,0.891,-00.2,000.0,-0.15,065.3,065.5,-00.2,002.5,-00.2,-0.18,00.00,01277.76

20150311032540,100901,v3.1.2 11/1/2010,002,0000000,1426044330,45.60,45.61,10.031,10.004,4.546,4.559,060.6,062.1,12.7,12.9,002.4,012.9,004.4,0001,-008,0991.0,002.6,89.2,02.9,0.877,-00.2,000.0,-0.15,065.3,065.5,-00.2,002.5,-00.2,-0.18,00.00,01277.76

20150311032610,100901,v3.1.2 11/1/2010,002,0000000,1426044360,45.60,45.62,10.065,10.027,4.531,4.549,059.2,060.0,14.2,13.6,002.4,012.9,004.4,0001,-006,0990.9,002.6,89.2,02.7,0.885,-00.2,000.0,-0.06,062.8,063.1,-00.3,002.5,-00.2,-0.20,00.00,01277.76

20150311032640,100901,v3.1.2 11/1/2010,002,0000000,1426044390,45.61,45.62,10.044,10.019,4.541,4.553,061.4,061.2,13.9,14.0,002.4,012.9,004.4,0001,-006,0991.1,002.6,89.1,02.8,0.880,-00.2,000.0,00.04,062.8,063.1,-00.3,002.5,-00.2,-0.20,00.00,01277.76

20150311032710,100901,v3.1.2 11/1/2010,002,0000000,1426044420,45.59,45.59,10.011,09.983,4.554,4.567,058.3,058.3,10.7,10.6,002.4,012.9,004.4,0001,-004,0991.1,002.7,89.2,02.6,0.890,-00.2,000.0,00.03,061.2,061.6,-00.5,002.4,-00.2,-0.21,00.00,01277.76

20150311032740,100901,v3.1.2 11/1/2010,002,0000000,1426044450,45.58,45.59,10.024,09.995,4.547,4.561,051.3,050.7,10.7,10.3,002.4,012.8,004.4,0001,-002,0991.1,002.7,89.1,02.0,0.919,-00.3,000.0,00.10,061.2,061.6,-00.5,002.4,-00.2,-0.21,00.00,01277.76

20150311032810,100901,v3.1.2 11/1/2010,002,0000000,1426044480,45.60,45.61,10.092,10.068,4.518,4.530,049.0,048.4,13.5,13.5,002.4,012.8,004.4,0001,-004,0991.1,002.6,89.1,01.9,0.928,-00.3,000.0,00.10,058.1,058.3,-00.1,002.4,-00.2,-0.17,00.00,01277.76

20150311032840,100901,v3.1.2 11/1/2010,002,0000000,1426044510,45.62,45.62,10.054,10.031,4.538,4.548,058.8,058.9,14.8,15.1,002.4,012.8,004.4,0001,-005,0991.1,002.6,89.0,02.6,0.886,-00.2,000.0,00.02,058.1,058.3,-00.1,002.4,-00.2,-0.17,00.00,01277.76

20150311032910,100901,v3.1.2 11/1/2010,002,0000000,1426044540,45.61,45.61,10.030,09.999,4.548,4.562,068.5,069.4,14.1,14.1,002.4,012.8,004.3,0001,-005,0991.1,002.6,89.0,03.4,0.846,-00.2,000.0,-0.08,058.4,058.9,-00.5,002.4,-00.2,-0.21,00.00,01277.76

20150311032940,100901,v3.1.2 11/1/2010,002,0000000,1426044570,45.59,45.61,10.020,10.002,4.550,4.560,062.7,062.9,12.2,12.4,002.3,012.8,004.3,0001,-004,0991.2,002.6,89.1,02.9,0.868,-00.2,000.0,-0.01,058.4,058.9,-00.5,002.4,-00.2,-0.21,00.00,01277.76

20150311033010,100901,v3.1.2 11/1/2010,002,0000000,1426044600,45.59,45.59,10.016,09.992,4.552,4.563,056.6,056.6,11.3,11.5,002.3,012.8,004.3,0001,-004,0991.1,002.6,89.1,02.4,0.893,-00.2,000.0,00.02,058.3,058.5,-00.2,002.4,-00.2,-0.18,00.00,01277.76

20150311033040,100901,v3.1.2 11/1/2010,002,0000000,1426044630,45.61,45.61,10.050,10.017,4.538,4.553,057.7,057.9,13.6,13.3,002.3,012.8,004.3,0001,-004,0991.1,002.6,89.0,02.5,0.887,-00.2,000.0,00.01,058.3,058.5,-00.2,002.4,-00.2,-0.18,00.00,01277.76

20150311033110,100901,v3.1.2 11/1/2010,002,0000000,1426044660,45.59,45.59,10.026,10.003,4.548,4.558,056.7,056.3,11.4,11.6,002.3,012.8,004.3,0001,-004,0991.3,002.6,89.0,02.4,0.895,-00.2,000.0,00.07,057.8,057.8,000.0,002.4,-00.2,-0.15,00.00,01277.76

20150311033140,100901,v3.1.2 11/1/2010,002,0000000,1426044690,45.59,45.60,10.011,09.998,4.554,4.561,054.6,054.5,11.0,11.6,002.3,012.8,004.3,0001,-004,0991.2,002.6,89.0,02.3,0.901,-00.2,000.0,00.04,057.8,057.8,000.0,002.4,-00.2,-0.15,00.00,01277.76

20150311033210,100901,v3.1.2 11/1/2010,002,0000000,1426044720,45.60,45.60,10.072,10.044,4.528,4.540,052.6,053.6,12.9,13.2,002.3,012.8,004.3,0001,-004,0991.1,002.6,88.9,02.2,0.904,-00.2,000.0,-0.09,056.7,056.8,-00.2,002.3,-00.2,-0.17,00.00,01277.76

20150311033240,100901,v3.1.2 11/1/2010,002,0000000,1426044750,45.61,45.63,10.041,10.012,4.543,4.557,059.0,059.8,14.4,14.2,002.3,012.8,004.3,0001,-005,0991.1,002.6,89.0,02.7,0.878,-00.2,000.0,-0.07,056.7,056.8,-00.2,002.3,-00.2,-0.17,00.00,01277.76

20150311033310,100901,v3.1.2 11/1/2010,002,0000000,1426044780,45.60,45.60,09.997,09.974,4.562,4.572,065.6,065.3,11.7,11.8,002.3,012.8,004.3,0001,-005,0991.2,002.6,89.0,03.1,0.858,-00.2,000.0,00.06,060.0,060.2,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033340,100901,v3.1.2 11/1/2010,002,0000000,1426044810,45.59,45.59,10.046,10.010,4.538,4.555,055.0,054.8,11.7,11.3,002.3,012.8,004.3,0001,-006,0991.2,002.6,88.9,02.3,0.899,-00.2,000.0,00.05,060.0,060.2,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033410,100901,v3.1.2 11/1/2010,002,0000000,1426044840,45.58,45.58,10.017,10.000,4.550,4.558,047.4,047.4,09.7,10.2,002.3,012.8,004.3,0001,-008,0991.3,002.6,88.9,01.8,0.929,-00.3,000.0,00.03,055.8,055.8,-00.1,002.3,-00.2,-0.16,00.00,01277.76

20150311033440,100901,v3.1.2 11/1/2010,002,0000000,1426044870,45.59,45.59,10.041,10.015,4.540,4.552,047.6,048.8,11.0,11.4,002.2,012.8,004.3,0001,-009,0991.4,002.6,88.9,01.9,0.921,-00.3,000.0,-0.11,055.8,055.8,-00.1,002.3,-00.2,-0.16,00.00,01277.76

20150311033510,100901,v3.1.2 11/1/2010,002,0000000,1426044900,45.61,45.62,10.077,10.051,4.526,4.539,053.2,055.5,14.3,14.7,002.2,012.8,004.2,0001,-009,0991.4,002.5,88.9,02.4,0.890,-00.2,000.0,-0.25,055.1,055.6,-00.5,002.3,-00.2,-0.22,00.00,01277.76

20150311033540,100901,v3.1.2 11/1/2010,002,0000000,1426044930,45.60,45.60,10.005,09.966,4.558,4.575,061.3,061.8,11.9,11.2,002.2,012.8,004.2,0001,-009,0991.4,002.5,89.1,02.8,0.864,-00.2,000.0,-0.03,055.1,055.6,-00.5,002.3,-00.2,-0.22,00.00,01277.76

20150311033610,100901,v3.1.2 11/1/2010,002,0000000,1426044960,45.60,45.59,10.021,09.996,4.550,4.561,059.8,058.1,11.7,11.4,002.2,012.8,004.2,0001,-007,0991.4,002.6,89.0,02.5,0.881,-00.2,000.0,00.24,055.7,056.0,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033640,100901,v3.1.2 11/1/2010,002,0000000,1426044990,45.57,45.57,10.003,09.982,4.555,4.565,049.6,048.4,08.7,08.9,002.2,012.8,004.3,0001,-006,0991.3,002.5,89.0,01.9,0.922,-00.3,000.0,00.17,055.7,056.0,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033710,100901,v3.1.2 11/1/2010,002,0000000,1426045020,45.59,45.60,10.089,10.067,4.518,4.530,044.6,045.4,12.7,13.1,002.2,012.7,004.2,0001,-005,0991.4,002.5,88.9,01.7,0.934,-00.3,000.0,-0.06,054.1,054.3,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033740,100901,v3.1.2 11/1/2010,002,0000000,1426045050,45.61,45.61,10.030,10.000,4.548,4.561,058.0,058.9,13.8,13.6,002.2,012.7,004.2,0001,-007,0991.4,002.5,89.0,02.6,0.875,-00.2,000.0,-0.08,054.1,054.3,-00.2,002.3,-00.2,-0.18,00.00,01277.76

20150311033810,100901,v3.1.2 11/1/2010,002,0000000,1426045080,45.59,45.59,10.003,09.975,4.557,4.571,063.2,063.2,10.9,10.8,002.2,012.7,004.2,0001,-007,0991.5,002.5,89.0,02.9,0.858,-00.2,000.0,00.02,053.6,053.9,-00.3,002.2,-00.2,-0.19,00.00,01277.76

20150311033840,100901,v3.1.2 11/1/2010,002,0000000,1426045110,45.60,45.60,10.052,10.037,4.537,4.543,054.3,054.1,12.5,13.1,002.2,012.7,004.3,0001,-007,0991.4,002.5,89.0,02.3,0.898,-00.2,000.0,00.05,053.6,053.9,-00.3,002.2,-00.2,-0.19,00.00,01277.76

20150311033910,100901,v3.1.2 11/1/2010,002,0000000,1426045140,45.60,45.60,10.042,10.007,4.541,4.557,055.4,056.2,12.6,12.5,002.2,012.7,004.2,0001,-009,0991.6,002.5,89.0,02.4,0.889,-00.2,000.0,-0.07,055.2,055.7,-00.4,002.2,-00.2,-0.21,00.00,01277.76

20150311033940,100901,v3.1.2 11/1/2010,002,0000000,1426045170,45.58,45.59,10.011,10.001,4.553,4.559,055.4,055.9,10.5,11.1,002.2,012.7,004.2,0001,-009,0991.5,002.5,89.1,02.4,0.889,-00.2,000.0,-0.03,055.2,055.7,-00.4,002.2,-00.2,-0.21,00.00,01277.76

20150311034010,100901,v3.1.2 11/1/2010,002,0000000,1426045200,45.63,45.62,10.081,10.055,4.526,4.537,058.2,059.2,15.5,16.1,002.2,012.7,004.2,0001,-009,0991.4,002.5,89.0,02.6,0.875,-00.2,000.0,-0.09,056.2,056.4,-00.2,002.2,-00.2,-0.17,00.00,01277.76

20150311034040,100901,v3.1.2 11/1/2010,002,0000000,1426045230,45.60,45.60,10.019,09.984,4.551,4.567,062.3,063.6,12.3,11.9,002.2,012.7,004.2,0001,-008,0991.5,002.5,89.1,02.9,0.857,-00.2,000.0,-0.12,056.2,056.4,-00.2,002.2,-00.2,-0.17,00.00,01277.76

20150311034110,100901,v3.1.2 11/1/2010,002,0000000,1426045260,45.55,45.56,09.982,09.959,4.564,4.574,052.4,051.8,07.9,08.0,002.2,012.7,004.2,0001,-005,0991.6,002.5,89.1,02.1,0.906,-00.2,000.0,00.09,054.8,055.2,-00.4,002.2,-00.2,-0.20,00.00,01277.76

20150311034140,100901,v3.1.2 11/1/2010,002,0000000,1426045290,45.57,45.59,10.033,10.010,4.542,4.554,044.0,043.5,09.9,09.9,002.2,012.7,004.2,0001,-005,0991.5,002.5,89.0,01.6,0.942,-00.3,000.0,00.08,054.8,055.2,-00.4,002.2,-00.2,-0.20,00.00,01277.76

20150311034210,100901,v3.1.2 11/1/2010,002,0000000,1426045320,45.59,45.59,10.065,10.043,4.530,4.540,046.3,046.4,11.8,12.1,002.2,012.7,004.2,0001,-007,0991.6,002.5,89.0,01.7,0.929,-00.3,000.0,00.02,055.1,055.4,-00.3,002.2,-00.2,-0.19,00.00,01277.76

20150311034240,100901,v3.1.2 11/1/2010,002,0000000,1426045350,45.64,45.63,10.122,10.109,4.509,4.514,058.2,060.6,17.8,19.4,002.2,012.7,004.1,0001,-009,0991.6,002.4,88.9,02.7,0.864,-00.2,000.0,-0.26,055.1,055.4,-00.3,002.2,-00.2,-0.19,00.00,01277.76

20150311034310,100901,v3.1.2 11/1/2010,002,0000000,1426045380,45.62,45.64,10.026,10.003,4.550,4.562,073.1,077.0,15.4,16.1,002.2,012.7,004.1,0001,-010,0991.7,002.4,89.1,04.0,0.803,-00.2,000.0,-0.43,057.1,058.1,-01.0,002.2,-00.2,-0.28,00.00,01277.76

20150311034340,100901,v3.1.2 11/1/2010,002,0000000,1426045410,45.60,45.60,09.999,09.970,4.561,4.573,069.4,071.6,11.9,12.2,002.2,012.7,004.2,0001,-008,0991.6,002.4,89.2,03.6,0.823,-00.2,000.0,-0.23,057.1,058.1,-01.0,002.2,-00.2,-0.28,00.00,01277.76

20150311034410,100901,v3.1.2 11/1/2010,002,0000000,1426045440,45.58,45.58,10.015,09.984,4.552,4.566,054.8,055.5,10.4,10.3,002.2,012.7,004.2,0001,-007,0991.8,002.4,89.2,02.4,0.887,-00.2,000.0,-0.05,057.0,058.0,-01.0,002.2,-00.2,-0.27,00.00,01277.76

20150311034440,100901,v3.1.2 11/1/2010,002,0000000,1426045470,45.59,45.59,10.071,10.044,4.527,4.539,048.0,048.0,12.3,12.2,002.1,012.7,004.2,0001,-007,0991.7,002.4,89.1,01.9,0.921,-00.3,000.0,00.03,057.0,058.0,-01.0,002.2,-00.2,-0.27,00.00,01277.76

20150311034510,100901,v3.1.2 11/1/2010,002,0000000,1426045500,45.58,45.59,10.015,09.996,4.551,4.561,049.9,050.0,10.2,10.6,002.1,012.6,004.1,0001,-007,0991.6,002.4,89.0,02.0,0.911,-00.3,000.0,00.02,055.3,056.1,-00.8,002.2,-00.2,-0.25,00.00,01277.76

20150311034540,100901,v3.1.2 11/1/2010,002,0000000,1426045530,45.58,45.60,10.036,10.008,4.542,4.556,051.8,051.9,11.3,11.0,002.1,012.6,004.1,0001,-007,0991.7,002.5,89.1,02.1,0.902,-00.2,000.0,00.01,055.3,056.1,-00.8,002.2,-00.2,-0.25,00.00,01277.76

20150311034610,100901,v3.1.2 11/1/2010,002,0000000,1426045560,45.61,45.63,10.082,10.055,4.524,4.538,057.3,057.3,15.6,15.5,002.1,012.6,004.1,0001,-008,0991.6,002.4,89.0,02.5,0.878,-00.2,000.0,00.03,056.3,057.2,-00.9,002.2,-00.2,-0.27,00.00,01277.76

20150311034640,100901,v3.1.2 11/1/2010,002,0000000,1426045590,45.61,45.61,10.018,10.004,4.553,4.559,064.2,064.0,12.8,13.3,002.1,012.6,004.1,0001,-008,0991.7,002.4,88.9,03.0,0.850,-00.2,000.0,00.05,056.3,057.2,-00.9,002.2,-00.2,-0.27,00.00,01277.76

20150311034710,100901,v3.1.2 11/1/2010,002,0000000,1426045620,45.60,45.62,10.042,10.018,4.541,4.554,062.2,062.9,13.6,13.8,002.1,012.6,004.1,0001,-007,0991.7,002.4,88.8,02.9,0.854,-00.2,000.0,-0.05,059.5,060.5,-01.1,002.1,-00.2,-0.28,00.00,01277.76

20150311034740,100901,v3.1.2 11/1/2010,002,0000000,1426045650,45.61,45.61,10.034,10.003,4.546,4.560,062.2,063.0,13.7,13.5,002.1,012.6,004.1,0001,-007,0991.7,002.4,88.8,02.9,0.852,-00.2,000.0,-0.08,059.5,060.5,-01.1,002.1,-00.2,-0.28,00.00,01277.76

20150311034810,100901,v3.1.2 11/1/2010,002,0000000,1426045680,45.60,45.61,10.049,10.031,4.538,4.547,061.2,061.1,13.4,13.7,002.1,012.6,004.1,0001,-007,0991.8,002.4,88.9,02.8,0.862,-00.2,000.0,00.04,057.1,057.4,-00.3,002.1,-00.2,-0.19,00.00,01277.76

20150311034840,100901,v3.1.2 11/1/2010,002,0000000,1426045710,45.58,45.58,10.004,09.973,4.556,4.571,055.8,055.6,10.4,10.0,002.1,012.6,004.2,0001,-007,0991.8,002.4,88.9,02.4,0.885,-00.2,000.0,00.04,057.1,057.4,-00.3,002.1,-00.2,-0.19,00.00,01277.76

20150311034910,100901,v3.1.2 11/1/2010,002,0000000,1426045740,45.59,45.59,10.032,10.014,4.545,4.553,052.6,051.9,11.4,11.6,002.1,012.6,004.1,0001,-006,0991.8,002.4,88.9,02.1,0.901,-00.2,000.0,00.11,056.7,056.7,000.0,002.1,-00.2,-0.15,00.00,01277.76

20150311034940,100901,v3.1.2 11/1/2010,002,0000000,1426045770,45.57,45.59,10.025,10.001,4.546,4.558,050.4,050.0,10.5,10.5,002.1,012.6,004.1,0001,-006,0991.7,002.4,88.8,02.0,0.910,-00.3,000.0,00.08,056.7,056.7,000.0,002.1,-00.2,-0.15,00.00,01277.76

20150311035010,100901,v3.1.2 11/1/2010,002,0000000,1426045800,45.62,45.62,10.090,10.058,4.522,4.536,056.9,057.6,15.9,15.9,002.1,012.6,004.1,0001,-007,0991.8,002.3,88.8,02.5,0.875,-00.2,000.0,-0.06,058.1,058.2,-00.1,002.1,-00.2,-0.17,00.00,01277.76

20150311035040,100901,v3.1.2 11/1/2010,002,0000000,1426045830,45.58,45.59,09.971,09.945,4.571,4.584,063.1,062.7,10.1,09.7,002.1,012.6,004.1,0001,-007,0991.8,002.4,88.9,02.9,0.854,-00.2,000.0,00.08,058.1,058.2,-00.1,002.1,-00.2,-0.17,00.00,01277.76

20150311035110,100901,v3.1.2 11/1/2010,002,0000000,1426045860,45.59,45.59,10.045,10.026,4.538,4.547,054.3,052.9,11.6,11.7,002.1,012.6,004.2,0001,-006,0991.9,002.5,88.8,02.2,0.898,-00.2,000.0,00.20,057.5,057.3,000.2,002.1,-00.2,-0.13,00.00,01277.76

20150311035140,100901,v3.1.2 11/1/2010,002,0000000,1426045890,45.61,45.63,10.078,10.058,4.526,4.537,057.1,056.0,15.7,15.6,002.1,012.6,004.1,0001,-008,0991.8,002.4,88.6,02.4,0.884,-00.2,000.0,00.15,057.5,057.3,000.2,002.1,-00.2,-0.13,00.00,01277.76

20150311035210,100901,v3.1.2 11/1/2010,002,0000000,1426045920,45.61,45.62,10.025,10.010,4.549,4.558,067.6,067.3,13.9,14.4,002.1,012.6,004.1,0001,-009,0991.8,002.3,88.6,03.2,0.834,-00.2,000.0,00.06,058.5,058.2,000.4,002.1,-00.2,-0.11,00.00,01277.76

20150311035240,100901,v3.1.2 11/1/2010,002,0000000,1426045950,45.60,45.60,10.037,10.023,4.544,4.550,062.7,063.2,12.8,13.6,002.1,012.6,004.1,0001,-008,0991.9,002.3,88.7,02.9,0.849,-00.2,000.0,-0.04,058.5,058.2,000.4,002.1,-00.2,-0.11,00.00,01277.76

20150311035310,100901,v3.1.2 11/1/2010,002,0000000,1426045980,45.59,45.59,09.982,09.951,4.567,4.581,057.5,057.8,10.0,09.8,002.1,012.6,004.1,0001,-007,0991.9,002.4,88.8,02.5,0.872,-00.2,000.0,-0.01,057.8,057.5,000.3,002.1,-00.2,-0.12,00.00,01277.76

20150311035340,100901,v3.1.2 11/1/2010,002,0000000,1426046010,45.55,45.55,09.992,09.966,4.558,4.571,048.1,047.4,07.6,07.3,002.1,012.6,004.1,0001,-006,0991.9,002.4,88.7,01.8,0.922,-00.3,000.0,00.11,057.8,057.5,000.3,002.1,-00.2,-0.12,00.00,01277.76

20150311035410,100901,v3.1.2 11/1/2010,002,0000000,1426046040,45.56,45.58,10.050,10.030,4.534,4.544,037.8,036.9,09.5,09.6,002.1,012.6,004.1,0001,-006,0991.9,002.4,88.6,01.2,0.966,-00.3,000.0,00.14,054.8,054.5,000.3,002.1,-00.2,-0.11,00.00,01277.76

20150311035440,100901,v3.1.2 11/1/2010,002,0000000,1426046070,45.60,45.60,10.069,10.041,4.529,4.541,045.2,045.3,12.6,12.7,002.1,012.6,004.1,0001,-007,0991.9,002.4,88.4,01.7,0.930,-00.3,000.0,00.01,054.8,054.5,000.3,002.1,-00.2,-0.11,00.00,01277.76

20150311035510,100901,v3.1.2 11/1/2010,002,0000000,1426046100,45.60,45.61,10.061,10.042,4.532,4.542,054.4,056.1,13.1,13.8,002.1,012.6,004.0,0001,-009,0992.0,002.3,88.4,02.4,0.878,-00.2,000.0,-0.17,054.3,054.2,000.1,002.1,-00.2,-0.14,00.00,01277.76

20150311035540,100901,v3.1.2 11/1/2010,002,0000000,1426046130,45.61,45.61,10.060,10.030,4.534,4.548,058.3,060.3,14.0,14.2,002.0,012.5,004.0,0001,-009,0992.0,002.3,88.5,02.7,0.858,-00.2,000.0,-0.21,054.3,054.2,000.1,002.1,-00.2,-0.14,00.00,01277.76

20150311035610,100901,v3.1.2 11/1/2010,002,0000000,1426046160,45.59,45.58,09.998,09.976,4.560,4.569,059.0,060.0,10.5,10.9,002.0,012.5,004.0,0001,-009,0992.0,002.3,88.5,02.7,0.859,-00.2,000.0,-0.09,055.3,055.6,-00.4,002.1,-00.2,-0.20,00.00,01277.76

20150311035640,100901,v3.1.2 11/1/2010,002,0000000,1426046190,45.58,45.59,10.027,10.002,4.546,4.558,052.6,054.4,10.6,11.2,002.0,012.5,004.1,0001,-008,0992.0,002.3,88.4,02.3,0.886,-00.2,000.0,-0.19,055.3,055.6,-00.4,002.1,-00.2,-0.20,00.00,01277.76

20150311035710,100901,v3.1.2 11/1/2010,002,0000000,1426046220,45.61,45.60,10.081,10.048,4.524,4.539,052.0,052.9,14.1,13.7,002.0,012.5,004.0,0001,-008,0992.0,002.3,88.4,02.2,0.893,-00.2,000.0,-0.08,052.1,052.7,-00.6,002.1,-00.2,-0.22,00.00,01277.76

20150311035740,100901,v3.1.2 11/1/2010,002,0000000,1426046250,45.61,45.61,10.020,09.995,4.552,4.563,061.6,060.5,13.0,12.9,002.0,012.5,004.0,0001,-009,0992.1,002.3,88.4,02.7,0.857,-00.2,000.0,00.15,052.1,052.7,-00.6,002.1,-00.2,-0.22,00.00,01277.76

20150311035810,100901,v3.1.2 11/1/2010,002,0000000,1426046280,45.58,45.59,10.007,09.990,4.554,4.563,057.6,058.3,09.9,10.8,002.0,012.5,004.1,0001,-009,0992.0,002.3,88.4,02.6,0.867,-00.2,000.0,-0.06,052.2,052.9,-00.7,002.1,-00.2,-0.23,00.00,01277.76

20150311035840,100901,v3.1.2 11/1/2010,002,0000000,1426046310,45.58,45.59,10.040,10.008,4.540,4.556,049.9,051.5,11.7,11.5,002.0,012.5,004.1,0001,-008,0992.0,002.3,88.4,02.1,0.900,-00.2,000.0,-0.16,052.2,052.9,-00.7,002.1,-00.2,-0.23,00.00,01277.76

20150311035910,100901,v3.1.2 11/1/2010,002,0000000,1426046340,45.58,45.58,10.002,09.985,4.558,4.565,052.7,053.1,09.9,10.5,002.0,012.5,004.0,0001,-007,0992.1,002.3,88.4,02.2,0.892,-00.2,000.0,-0.01,055.1,056.1,-00.9,002.0,-00.2,-0.26,00.00,01277.76

20150311035940,100901,v3.1.2 11/1/2010,002,0000000,1426046370,45.58,45.58,10.054,10.024,4.534,4.547,049.7,051.0,11.4,11.7,002.0,012.5,004.0,0001,-006,0992.2,002.3,88.3,02.0,0.902,-00.3,000.0,-0.13,055.1,056.1,-00.9,002.0,-00.2,-0.26,00.00,01277.76