20150311120010,100901,v3.1.2 11/1/2010,002,0000000,1426075200,45.61,45.62,10.060,10.042,4.534,4.543,059.2,061.6,14.4,15.5,005.3,020.2,007.6,0305,-087,1004.0,006.9,47.7,02.9,1.000,-00.2,-01.6,-0.07,060.4,062.8,-02.3,005.4,-00.2,-0.25,00.00,01277.76

20150311120040,100901,v3.1.2 11/1/2010,002,0000000,1426075230,45.60,45.61,10.067,10.037,4.529,4.544,059.3,063.5,13.5,14.2,005.2,020.2,007.6,0304,-086,1004.1,007.0,47.0,03.1,1.000,-00.2,-01.6,-0.28,060.4,062.8,-02.3,005.4,-00.2,-0.25,00.00,01277.76

20150311120110,100901,v3.1.2 11/1/2010,002,0000000,1426075260,45.59,45.61,10.054,10.028,4.535,4.548,056.9,060.6,13.5,14.1,005.1,020.2,007.6,0304,-086,1004.0,006.9,47.1,02.8,1.000,-00.2,-01.6,-0.22,060.3,063.1,-02.8,005.3,-00.2,-0.30,00.00,01277.76

20150311120140,100901,v3.1.2 11/1/2010,002,0000000,1426075290,45.65,45.66,10.099,10.079,4.520,4.530,072.4,075.0,19.9,20.6,005.0,020.2,007.5,0303,-090,1004.1,006.2,47.0,04.0,1.000,-00.2,-01.6,-0.10,060.3,063.1,-02.8,005.3,-00.2,-0.30,00.00,01277.76

20150311120210,100901,v3.1.2 11/1/2010,002,0000000,1426075320,45.63,45.63,09.986,09.968,4.570,4.578,085.1,087.8,15.3,16.3,004.8,020.1,007.3,0302,-091,1004.1,006.3,47.7,05.1,1.000,-00.1,-01.6,-0.11,065.8,068.5,-02.8,005.2,-00.2,-0.30,00.00,01277.76

20150311120240,100901,v3.1.2 11/1/2010,002,0000000,1426075350,45.59,45.61,10.027,09.998,4.547,4.562,069.3,074.0,12.7,13.5,004.8,020.1,007.2,0301,-086,1004.1,006.6,47.8,03.9,1.000,-00.2,-01.6,-0.36,065.8,068.5,-02.8,005.2,-00.2,-0.30,00.00,01277.76

20150311120310,100901,v3.1.2 11/1/2010,002,0000000,1426075380,45.60,45.61,10.048,10.015,4.539,4.554,057.2,061.8,13.8,14.2,004.9,020.1,007.3,0301,-085,1004.0,006.5,47.8,02.9,1.000,-00.2,-01.6,-0.34,064.9,067.9,-03.0,005.1,-00.2,-0.34,00.00,01277.76

20150311120340,100901,v3.1.2 11/1/2010,002,0000000,1426075410,45.60,45.62,10.021,09.991,4.551,4.567,065.3,066.7,14.1,13.8,005.0,020.1,007.2,0301,-086,1004.1,006.7,47.3,03.3,1.000,-00.2,-01.6,00.04,064.9,067.9,-03.0,005.1,-00.2,-0.34,00.00,01277.76

20150311120410,100901,v3.1.2 11/1/2010,002,0000000,1426075440,45.59,45.60,10.024,10.010,4.548,4.555,062.0,062.2,12.0,12.6,005.1,020.1,007.3,0300,-086,1004.1,006.9,46.8,03.0,1.000,-00.2,-01.6,00.20,064.1,066.8,-02.7,005.0,-00.2,-0.30,00.00,01277.76

20150311120440,100901,v3.1.2 11/1/2010,002,0000000,1426075470,45.60,45.61,10.029,10.016,4.547,4.554,058.6,060.1,13.1,14.2,005.1,020.1,007.3,0299,-087,1004.1,006.7,46.6,02.8,1.000,-00.2,-01.6,00.04,064.1,066.8,-02.7,005.0,-00.2,-0.30,00.00,01277.76

20150311120510,100901,v3.1.2 11/1/2010,002,0000000,1426075500,45.62,45.62,10.061,10.038,4.535,4.544,064.7,068.5,15.2,16.5,005.0,020.1,007.3,0299,-088,1004.2,006.4,47.5,03.5,1.000,-00.2,-01.6,-0.25,065.2,068.2,-03.0,005.0,-00.2,-0.33,00.00,01277.76

20150311120540,100901,v3.1.2 11/1/2010,002,0000000,1426075530,45.63,45.66,10.074,10.038,4.530,4.548,074.1,078.3,18.7,18.7,004.9,020.1,007.2,0299,-088,1004.1,006.3,47.4,04.3,1.000,-00.2,-01.6,-0.30,065.2,068.2,-03.0,005.0,-00.2,-0.33,00.00,01277.76

20150311120610,100901,v3.1.2 11/1/2010,002,0000000,1426075560,45.58,45.59,09.946,09.927,4.582,4.593,071.8,073.6,09.6,10.0,005.0,020.1,007.1,0298,-086,1004.1,007.0,48.0,03.9,1.000,-00.2,-01.6,-0.00,068.1,070.8,-02.6,005.0,-00.2,-0.29,00.00,01277.76

20150311120640,100901,v3.1.2 11/1/2010,002,0000000,1426075590,45.57,45.59,10.051,10.024,4.534,4.548,050.5,051.9,10.8,11.1,005.2,020.0,007.3,0298,-085,1004.1,007.0,47.0,02.2,1.000,-00.2,-01.6,00.05,068.1,070.8,-02.6,005.0,-00.2,-0.29,00.00,01277.76

20150311120710,100901,v3.1.2 11/1/2010,002,0000000,1426075620,45.61,45.61,10.078,10.047,4.526,4.540,050.8,052.3,14.8,14.8,005.2,020.0,007.3,0299,-086,1004.1,006.9,46.2,02.2,1.000,-00.2,-01.6,00.05,061.3,063.7,-02.4,005.0,-00.2,-0.26,00.00,01277.76

20150311120740,100901,v3.1.2 11/1/2010,002,0000000,1426075650,45.57,45.58,09.979,09.960,4.566,4.576,057.6,057.9,08.9,09.3,005.3,020.0,007.3,0298,-085,1004.2,007.4,45.9,02.7,1.000,-00.2,-01.6,00.20,061.3,063.7,-02.4,005.0,-00.2,-0.26,00.00,01277.76

20150311120810,100901,v3.1.2 11/1/2010,002,0000000,1426075680,45.58,45.59,10.049,10.042,4.536,4.540,048.0,049.9,10.6,12.2,005.4,020.0,007.5,0298,-086,1004.3,007.2,46.4,02.1,1.000,-00.3,-01.6,-0.01,059.4,061.3,-01.9,005.1,-00.2,-0.19,00.00,01277.76

20150311120840,100901,v3.1.2 11/1/2010,002,0000000,1426075710,45.61,45.62,10.080,10.049,4.525,4.540,052.3,057.2,14.9,15.7,005.2,020.0,007.5,0297,-088,1004.3,006.6,46.9,02.6,1.000,-00.2,-01.6,-0.37,059.4,061.3,-01.9,005.1,-00.2,-0.19,00.00,01277.76

20150311120910,100901,v3.1.2 11/1/2010,002,0000000,1426075740,45.60,45.60,10.034,10.004,4.545,4.558,060.8,064.2,12.6,12.9,005.1,020.0,007.5,0297,-087,1004.3,007.1,46.9,03.1,1.000,-00.2,-01.6,-0.20,059.2,061.7,-02.5,005.1,-00.2,-0.27,00.00,01277.76

20150311120940,100901,v3.1.2 11/1/2010,002,0000000,1426075770,45.64,45.63,10.078,10.043,4.529,4.544,067.8,068.7,17.6,17.5,005.2,020.0,007.4,0296,-087,1004.3,006.8,46.2,03.5,1.000,-00.2,-01.6,00.11,059.2,061.7,-02.5,005.1,-00.2,-0.27,00.00,01277.76

20150311121010,100901,v3.1.2 11/1/2010,002,0000000,1426075800,45.60,45.62,09.999,09.975,4.561,4.573,073.6,074.3,13.6,13.7,005.2,019.9,007.3,0295,-088,1004.3,006.8,46.8,03.9,1.000,-00.2,-01.6,00.14,061.0,062.8,-01.9,005.2,-00.2,-0.19,00.00,01277.76

20150311121040,100901,v3.1.2 11/1/2010,002,0000000,1426075830,45.61,45.61,10.021,10.005,4.551,4.559,066.7,067.9,12.9,13.9,005.1,019.9,007.3,0294,-088,1004.4,006.6,47.6,03.4,1.000,-00.2,-01.6,00.07,061.0,062.8,-01.9,005.2,-00.2,-0.19,00.00,01277.76

20150311121110,100901,v3.1.2 11/1/2010,002,0000000,1426075860,45.62,45.63,10.054,10.030,4.537,4.550,065.4,069.1,15.5,16.5,005.0,019.9,007.3,0294,-088,1004.2,006.3,47.4,03.5,1.000,-00.2,-01.6,-0.23,059.7,062.0,-02.2,005.2,-00.2,-0.24,00.00,01277.76

20150311121140,100901,v3.1.2 11/1/2010,002,0000000,1426075890,45.63,45.65,10.080,10.033,4.527,4.550,071.5,076.0,17.8,17.5,004.9,019.9,007.2,0293,-089,1004.3,006.3,47.4,04.1,1.000,-00.2,-01.6,-0.34,059.7,062.0,-02.2,005.2,-00.2,-0.24,00.00,01277.76

20150311121210,100901,v3.1.2 11/1/2010,002,0000000,1426075920,45.62,45.63,10.073,10.044,4.529,4.543,071.4,072.7,16.7,16.5,004.9,019.9,007.2,0293,-088,1004.4,006.4,47.0,03.8,1.000,-00.2,-01.6,00.06,063.8,066.0,-02.2,005.1,-00.2,-0.24,00.00,01277.76

20150311121240,100901,v3.1.2 11/1/2010,002,0000000,1426075950,45.63,45.63,10.049,10.033,4.541,4.548,072.0,071.6,16.2,17.0,005.0,019.9,007.1,0293,-088,1004.4,006.4,47.2,03.7,1.000,-00.2,-01.6,00.26,063.8,066.0,-02.2,005.1,-00.2,-0.24,00.00,01277.76

20150311121310,100901,v3.1.2 11/1/2010,002,0000000,1426075980,45.63,45.65,10.052,10.033,4.540,4.550,076.4,080.8,17.2,18.8,004.9,019.9,007.0,0293,-089,1004.3,006.0,48.6,04.5,1.000,-00.2,-01.6,-0.32,069.5,072.2,-02.7,005.0,-00.2,-0.30,00.00,01277.76

20150311121340,100901,v3.1.2 11/1/2010,002,0000000,1426076010,45.61,45.61,09.996,09.951,4.562,4.583,071.4,078.9,12.5,13.0,004.9,019.9,007.0,0292,-088,1004.4,006.4,48.2,04.3,1.000,-00.2,-01.6,-0.71,069.5,072.2,-02.7,005.0,-00.2,-0.30,00.00,01277.76

20150311121410,100901,v3.1.2 11/1/2010,002,0000000,1426076040,45.57,45.58,09.999,09.978,4.558,4.569,055.9,060.6,09.4,10.5,005.0,019.9,007.1,0291,-086,1004.4,006.6,48.5,02.8,1.000,-00.2,-01.6,-0.36,068.6,071.5,-02.9,005.0,-00.2,-0.33,00.00,01277.76

20150311121440,100901,v3.1.2 11/1/2010,002,0000000,1426076070,45.61,45.62,10.097,10.067,4.517,4.532,051.0,054.7,15.0,15.6,005.1,019.8,007.2,0291,-088,1004.5,006.4,47.0,02.4,1.000,-00.2,-01.6,-0.24,068.6,071.5,-02.9,005.0,-00.2,-0.33,00.00,01277.76

20150311121510,100901,v3.1.2 11/1/2010,002,0000000,1426076100,45.61,45.63,10.033,09.999,4.546,4.564,064.5,069.1,14.8,15.3,005.0,019.8,007.2,0290,-090,1004.5,006.1,47.2,03.5,1.000,-00.2,-01.6,-0.35,066.7,070.5,-03.7,005.0,-00.2,-0.43,00.00,01277.76

20150311121540,100901,v3.1.2 11/1/2010,002,0000000,1426076130,45.62,45.62,10.060,10.018,4.535,4.554,070.2,073.1,15.6,15.3,005.0,019.8,007.1,0290,-089,1004.5,006.4,47.2,03.8,1.000,-00.2,-01.5,-0.15,066.7,070.5,-03.7,005.0,-00.2,-0.43,00.00,01277.76

20150311121610,100901,v3.1.2 11/1/2010,002,0000000,1426076160,45.62,45.62,10.057,10.039,4.536,4.544,067.5,068.7,15.5,16.4,005.0,019.8,007.1,0289,-088,1004.6,006.3,47.3,03.5,1.000,-00.2,-01.5,00.07,067.1,070.4,-03.2,005.0,-00.2,-0.37,00.00,01277.76

20150311121640,100901,v3.1.2 11/1/2010,002,0000000,1426076190,45.62,45.62,10.024,09.996,4.551,4.563,071.2,072.7,14.7,15.1,005.0,019.8,007.1,0289,-088,1004.4,006.4,47.2,03.8,1.000,-00.2,-01.5,00.03,067.1,070.4,-03.2,005.0,-00.2,-0.37,00.00,01277.76

20150311121710,100901,v3.1.2 11/1/2010,002,0000000,1426076220,45.61,45.62,10.031,10.005,4.547,4.560,071.1,072.1,14.6,14.6,005.0,019.8,007.0,0288,-087,1004.5,006.6,46.8,03.8,1.000,-00.2,-01.5,00.09,067.1,070.3,-03.2,005.0,-00.2,-0.37,00.00,01277.76

20150311121740,100901,v3.1.2 11/1/2010,002,0000000,1426076250,45.58,45.58,09.983,09.960,4.566,4.577,061.9,062.1,10.1,10.3,005.2,019.8,007.2,0288,-086,1004.6,007.0,46.9,03.0,1.000,-00.2,-01.6,00.19,067.1,070.3,-03.2,005.0,-00.2,-0.37,00.00,01277.76

20150311121810,100901,v3.1.2 11/1/2010,002,0000000,1426076280,45.57,45.58,10.023,10.000,4.547,4.558,050.3,051.4,10.0,10.5,005.3,019.7,007.3,0288,-085,1004.6,007.1,46.8,02.2,1.000,-00.2,-01.5,00.08,061.8,064.4,-02.5,005.1,-00.2,-0.28,00.00,01277.76

20150311121840,100901,v3.1.2 11/1/2010,002,0000000,1426076310,45.59,45.59,10.063,10.023,4.531,4.549,048.5,049.9,12.6,12.2,005.3,019.7,007.4,0287,-086,1004.6,007.1,46.0,02.1,1.000,-00.3,-01.5,00.05,061.8,064.4,-02.5,005.1,-00.2,-0.28,00.00,01277.76

20150311121910,100901,v3.1.2 11/1/2010,002,0000000,1426076340,45.58,45.59,10.023,10.000,4.548,4.559,053.8,053.2,11.4,11.1,005.4,019.7,007.4,0287,-088,1004.6,007.1,45.6,02.3,1.000,-00.2,-01.5,00.30,061.4,062.9,-01.5,005.1,-00.2,-0.15,00.00,01277.76

20150311121940,100901,v3.1.2 11/1/2010,002,0000000,1426076370,45.46,45.47,09.927,09.899,4.580,4.593,044.3,043.9,03.9,04.0,005.4,019.7,007.5,0287,-087,1004.6,007.4,46.5,01.7,1.000,-00.3,-01.5,00.26,061.4,062.9,-01.5,005.1,-00.2,-0.15,00.00,01277.76

20150311122010,100901,v3.1.2 11/1/2010,002,0000000,1426076400,45.56,45.56,10.084,10.064,4.519,4.527,029.6,031.8,09.1,10.0,005.6,019.7,007.7,0286,-087,1004.6,007.6,45.3,01.0,1.000,-00.3,-01.5,-0.03,054.5,055.4,-01.0,005.3,-00.2,-0.09,00.00,01277.76

20150311122040,100901,v3.1.2 11/1/2010,002,0000000,1426076430,45.62,45.61,10.120,10.103,4.508,4.515,040.8,045.8,14.9,16.8,005.5,019.7,007.8,0286,-089,1004.5,006.9,45.8,01.8,1.000,-00.3,-01.5,-0.39,054.5,055.4,-01.0,005.3,-00.2,-0.09,00.00,01277.76

20150311122110,100901,v3.1.2 11/1/2010,002,0000000,1426076460,45.59,45.59,10.006,09.977,4.556,4.570,057.7,063.9,10.9,11.9,005.3,019.7,007.7,0285,-088,1004.5,007.0,45.8,03.1,1.000,-00.2,-01.5,-0.54,052.5,054.5,-02.0,005.3,-00.2,-0.21,00.00,01277.76

20150311122140,100901,v3.1.2 11/1/2010,002,0000000,1426076490,45.61,45.61,10.087,10.050,4.522,4.538,057.4,061.4,14.6,14.8,005.3,019.7,007.7,0284,-086,1004.5,007.1,45.7,02.9,1.000,-00.2,-01.5,-0.27,052.5,054.5,-02.0,005.3,-00.2,-0.21,00.00,01277.76

20150311122210,100901,v3.1.2 11/1/2010,002,0000000,1426076520,45.59,45.59,10.002,09.972,4.558,4.572,058.3,060.0,11.5,11.5,005.4,019.7,007.7,0284,-087,1004.6,007.3,45.4,02.8,1.000,-00.2,-01.5,00.01,050.0,052.0,-02.1,005.4,-00.2,-0.22,00.00,01277.76

20150311122240,100901,v3.1.2 11/1/2010,002,0000000,1426076550,45.59,45.60,10.030,10.011,4.545,4.556,057.9,058.9,11.9,12.4,005.5,019.7,007.7,0284,-087,1004.7,007.3,45.3,02.7,1.000,-00.2,-01.5,00.09,050.0,052.0,-02.1,005.4,-00.2,-0.22,00.00,01277.76

20150311122310,100901,v3.1.2 11/1/2010,002,0000000,1426076580,45.59,45.59,10.034,10.006,4.544,4.556,052.6,054.4,11.3,11.8,005.6,019.7,007.8,0283,-087,1004.6,007.3,44.8,02.4,1.000,-00.2,-01.5,-0.01,050.4,052.6,-02.2,005.5,-00.2,-0.24,00.00,01277.76

20150311122340,100901,v3.1.2 11/1/2010,002,0000000,1426076610,45.58,45.59,10.018,10.004,4.550,4.557,051.5,053.8,10.4,11.5,005.5,019.7,007.8,0282,-087,1004.7,007.2,45.1,02.4,1.000,-00.2,-01.5,-0.07,050.4,052.6,-02.2,005.5,-00.2,-0.24,00.00,01277.76

20150311122410,100901,v3.1.2 11/1/2010,002,0000000,1426076640,45.60,45.62,10.073,10.040,4.527,4.544,056.0,059.2,14.6,15.0,005.4,019.6,007.8,0282,-089,1004.6,006.7,45.6,02.8,1.000,-00.2,-01.5,-0.18,050.8,053.8,-03.0,005.5,-00.2,-0.34,00.00,01277.76

20150311122440,100901,v3.1.2 11/1/2010,002,0000000,1426076670,45.61,45.62,10.039,10.018,4.543,4.554,063.3,066.8,14.1,14.9,005.2,019.6,007.8,0282,-091,1004.7,006.6,46.0,03.3,1.000,-00.2,-01.5,-0.22,050.8,053.8,-03.0,005.5,-00.2,-0.34,00.00,01277.76

20150311122510,100901,v3.1.2 11/1/2010,002,0000000,1426076700,45.62,45.62,10.038,10.007,4.544,4.559,068.5,071.3,14.9,15.3,005.1,019.7,007.7,0281,-089,1004.7,006.7,46.3,03.7,1.000,-00.2,-01.5,-0.14,058.6,061.7,-03.1,005.4,-00.2,-0.36,00.00,01277.76

20150311122540,100901,v3.1.2 11/1/2010,002,0000000,1426076730,45.60,45.60,10.002,09.969,4.559,4.574,066.3,068.0,12.1,12.0,005.2,019.6,007.6,0281,-086,1004.7,006.9,46.3,03.4,1.000,-00.2,-01.5,00.00,058.6,061.7,-03.1,005.4,-00.2,-0.36,00.00,01277.76

20150311122610,100901,v3.1.2 11/1/2010,002,0000000,1426076760,45.58,45.59,10.023,09.999,4.548,4.560,056.7,057.0,11.3,11.3,005.4,019.6,007.6,0280,-085,1004.7,007.4,45.3,02.6,1.000,-00.2,-01.5,00.18,058.4,060.4,-01.9,005.4,-00.2,-0.22,00.00,01277.76

20150311122640,100901,v3.1.2 11/1/2010,002,0000000,1426076790,45.58,45.59,10.047,10.030,4.536,4.545,050.1,050.1,11.4,11.9,005.7,019.6,007.7,0280,-086,1004.6,007.5,45.1,02.1,1.000,-00.3,-01.5,00.21,058.4,060.4,-01.9,005.4,-00.2,-0.22,00.00,01277.76

20150311122710,100901,v3.1.2 11/1/2010,002,0000000,1426076820,45.59,45.60,10.021,10.005,4.549,4.557,053.4,053.7,11.5,12.1,005.8,019.6,007.8,0279,-087,1004.7,007.3,44.6,02.4,1.000,-00.2,-01.5,00.17,057.4,059.1,-01.7,005.5,-00.2,-0.18,00.00,01277.76

20150311122740,100901,v3.1.2 11/1/2010,002,0000000,1426076850,45.61,45.60,10.040,10.018,4.542,4.552,058.5,059.8,12.9,13.5,005.6,019.6,007.8,0278,-087,1004.6,007.2,45.1,02.8,1.000,-00.2,-01.5,00.05,057.4,059.1,-01.7,005.5,-00.2,-0.18,00.00,01277.76

20150311122810,100901,v3.1.2 11/1/2010,002,0000000,1426076880,45.62,45.62,10.080,10.053,4.526,4.538,061.9,063.9,15.7,16.1,005.5,019.6,007.8,0278,-088,1004.8,007.0,46.2,03.1,1.000,-00.2,-01.5,-0.03,059.3,061.0,-01.7,005.4,-00.2,-0.19,00.00,01277.76

20150311122840,100901,v3.1.2 11/1/2010,002,0000000,1426076910,45.59,45.61,10.009,09.985,4.555,4.567,063.9,065.8,12.2,12.7,005.4,019.6,007.7,0278,-088,1004.7,006.9,46.0,03.3,1.000,-00.2,-01.5,-0.04,059.3,061.0,-01.7,005.4,-00.2,-0.19,00.00,01277.76

20150311122910,100901,v3.1.2 11/1/2010,002,0000000,1426076940,45.57,45.59,09.998,09.960,4.558,4.577,057.2,058.9,10.1,09.6,005.4,019.7,007.7,0278,-087,1004.8,007.1,46.3,02.7,1.000,-00.2,-01.5,00.01,059.5,061.0,-01.4,005.4,-00.2,-0.15,00.00,01277.76

20150311122940,100901,v3.1.2 11/1/2010,002,0000000,1426076970,45.58,45.58,10.005,09.988,4.555,4.563,049.0,049.8,09.3,09.9,005.5,019.7,007.8,0278,-086,1004.9,007.3,46.2,02.1,1.000,-00.3,-01.5,00.11,059.5,061.0,-01.4,005.4,-00.2,-0.15,00.00,01277.76

20150311123010,100901,v3.1.2 11/1/2010,002,0000000,1426077000,45.57,45.58,10.051,10.028,4.534,4.546,043.5,045.3,10.3,10.9,005.6,019.7,007.9,0278,-086,1004.8,007.4,46.5,01.8,1.000,-00.3,-01.5,-0.02,054.5,055.8,-01.2,005.5,-00.2,-0.13,00.00,01277.76

20150311123040,100901,v3.1.2 11/1/2010,002,0000000,1426077030,45.58,45.59,10.075,10.045,4.524,4.539,044.5,047.3,12.2,12.5,005.6,019.7,008.0,0277,-086,1004.8,007.5,46.4,01.9,1.000,-00.3,-01.5,-0.14,054.5,055.8,-01.2,005.5,-00.2,-0.13,00.00,01277.76

20150311123110,100901,v3.1.2 11/1/2010,002,0000000,1426077060,45.59,45.60,10.030,10.009,4.545,4.556,053.9,055.2,12.0,12.3,005.6,019.7,008.0,0277,-087,1004.8,007.3,45.5,02.5,1.000,-00.2,-01.5,00.05,054.0,055.4,-01.4,005.6,-00.2,-0.15,00.00,01277.76

20150311123140,100901,v3.1.2 11/1/2010,002,0000000,1426077090,45.64,45.63,10.149,10.114,4.497,4.512,062.9,064.0,19.5,19.5,005.6,019.7,007.9,0276,-088,1004.9,006.7,45.9,03.1,1.000,-00.2,-01.5,00.07,054.0,055.4,-01.4,005.6,-00.2,-0.15,00.00,01277.76

20150311123210,100901,v3.1.2 11/1/2010,002,0000000,1426077120,45.61,45.61,09.939,09.914,4.589,4.600,074.2,075.0,11.9,12.1,005.6,019.7,007.8,0275,-089,1004.8,007.0,46.4,04.0,1.000,-00.2,-01.5,00.09,058.1,059.7,-01.5,005.5,-00.2,-0.17,00.00,01277.76

20150311123240,100901,v3.1.2 11/1/2010,002,0000000,1426077150,45.61,45.61,10.051,10.018,4.538,4.553,069.1,069.5,14.2,14.1,005.7,019.7,007.8,0275,-088,1005.0,007.2,45.3,03.6,1.000,-00.2,-01.5,00.16,058.1,059.7,-01.5,005.5,-00.2,-0.17,00.00,01277.76

20150311123310,100901,v3.1.2 11/1/2010,002,0000000,1426077180,45.60,45.60,10.038,10.012,4.543,4.554,056.2,057.8,12.5,13.0,005.7,019.7,007.8,0274,-088,1004.9,007.2,45.5,02.7,1.000,-00.2,-01.5,00.01,057.0,058.4,-01.5,005.6,-00.2,-0.16,00.00,01277.76

20150311123340,100901,v3.1.2 11/1/2010,002,0000000,1426077210,45.60,45.60,10.022,09.991,4.550,4.564,059.0,060.7,12.5,12.6,005.6,019.7,007.8,0274,-088,1004.9,007.1,46.3,02.9,1.000,-00.2,-01.5,-0.01,057.0,058.4,-01.5,005.6,-00.2,-0.16,00.00,01277.76

20150311123410,100901,v3.1.2 11/1/2010,002,0000000,1426077240,45.56,45.56,10.003,09.978,4.555,4.566,052.7,053.5,08.8,09.0,005.7,019.7,007.9,0273,-087,1004.9,007.6,45.8,02.3,1.000,-00.2,-01.5,00.11,056.1,057.4,-01.3,005.6,-00.2,-0.14,00.00,01277.76

20150311123440,100901,v3.1.2 11/1/2010,002,0000000,1426077270,45.61,45.61,10.096,10.072,4.518,4.528,048.9,049.9,14.4,15.0,005.8,019.7,008.0,0272,-088,1004.9,007.3,45.0,02.1,1.000,-00.3,-01.4,00.09,056.1,057.4,-01.3,005.6,-00.2,-0.14,00.00,01277.76

20150311123510,100901,v3.1.2 11/1/2010,002,0000000,1426077300,45.61,45.63,10.061,10.040,4.533,4.544,061.4,063.3,15.1,15.6,005.7,019.7,007.9,0271,-089,1005.1,007.1,45.4,03.1,1.000,-00.2,-01.4,-0.03,059.6,061.0,-01.3,005.7,-00.2,-0.14,00.00,01277.76

20150311123540,100901,v3.1.2 11/1/2010,002,0000000,1426077330,45.61,45.63,10.031,10.007,4.547,4.559,069.8,071.6,14.8,15.1,005.5,019.7,007.8,0270,-090,1005.0,006.9,45.5,03.7,1.000,-00.2,-01.4,-0.02,059.6,061.0,-01.3,005.7,-00.2,-0.14,00.00,01277.76

20150311123610,100901,v3.1.2 11/1/2010,002,0000000,1426077360,45.60,45.61,10.021,10.000,4.550,4.561,067.7,068.5,13.4,13.6,005.4,019.7,007.7,0270,-089,1005.1,007.0,46.2,03.5,1.000,-00.2,-01.4,00.10,062.4,063.6,-01.2,005.6,-00.2,-0.13,00.00,01277.76

20150311123640,100901,v3.1.2 11/1/2010,002,0000000,1426077390,45.59,45.59,10.018,09.990,4.551,4.564,060.2,060.2,11.9,11.7,005.4,019.7,007.7,0269,-087,1004.9,007.2,45.4,02.8,1.000,-00.2,-01.4,00.21,062.4,063.6,-01.2,005.6,-00.2,-0.13,00.00,01277.76

20150311123710,100901,v3.1.2 11/1/2010,002,0000000,1426077420,45.59,45.58,10.042,10.021,4.540,4.549,052.7,052.8,11.5,11.9,005.5,019.7,007.8,0269,-087,1004.9,007.2,45.9,02.3,1.000,-00.2,-01.4,00.19,058.1,059.2,-01.1,005.6,-00.2,-0.11,00.00,01277.76

20150311123740,100901,v3.1.2 11/1/2010,002,0000000,1426077450,45.55,45.56,09.992,09.966,4.558,4.571,045.2,046.5,07.6,08.0,005.5,019.7,007.8,0268,-087,1005.0,007.4,46.0,01.9,1.000,-00.3,-01.4,00.04,058.1,059.2,-01.1,005.6,-00.2,-0.11,00.00,01277.76

20150311123810,100901,v3.1.2 11/1/2010,002,0000000,1426077480,45.56,45.57,10.056,10.036,4.531,4.541,039.1,041.2,09.5,10.2,005.6,019.7,008.0,0268,-087,1005.0,007.5,45.5,01.5,1.000,-00.3,-01.4,-0.05,054.7,055.8,-01.2,005.6,-00.2,-0.13,00.00,01277.76

20150311123840,100901,v3.1.2 11/1/2010,002,0000000,1426077510,45.59,45.61,10.095,10.076,4.517,4.527,043.7,047.7,13.5,14.8,005.5,019.7,008.0,0267,-088,1005.0,006.8,45.6,01.9,1.000,-00.3,-01.4,-0.28,054.7,055.8,-01.2,005.6,-00.2,-0.13,00.00,01277.76

20150311123910,100901,v3.1.2 11/1/2010,002,0000000,1426077540,45.61,45.61,10.058,10.023,4.535,4.551,059.4,063.8,14.7,15.1,005.3,019.7,007.9,0266,-089,1005.0,006.7,46.3,03.1,1.000,-00.2,-01.4,-0.34,056.0,057.9,-01.9,005.5,-00.2,-0.22,00.00,01277.76

20150311123940,100901,v3.1.2 11/1/2010,002,0000000,1426077570,45.59,45.59,10.010,09.976,4.555,4.570,063.9,065.7,11.9,11.8,005.2,019.7,007.8,0266,-088,1005.0,006.9,46.5,03.3,1.000,-00.2,-01.4,-0.02,056.0,057.9,-01.9,005.5,-00.2,-0.22,00.00,01277.76

20150311124010,100901,v3.1.2 11/1/2010,002,0000000,1426077600,45.61,45.61,10.040,10.014,4.543,4.554,061.6,061.4,13.7,13.8,005.3,019.7,007.8,0266,-086,1005.0,006.8,45.9,02.9,1.000,-00.2,-01.4,00.22,056.1,057.5,-01.5,005.4,-00.2,-0.17,00.00,01277.76

20150311124040,100901,v3.1.2 11/1/2010,002,0000000,1426077630,45.63,45.63,10.101,10.064,4.517,4.534,065.5,066.1,17.5,17.4,005.2,019.7,007.7,0266,-090,1005.0,006.4,45.8,03.3,1.000,-00.2,-01.4,00.12,056.1,057.5,-01.5,005.4,-00.2,-0.17,00.00,01277.76

20150311124110,100901,v3.1.2 11/1/2010,002,0000000,1426077660,45.60,45.61,10.015,10.005,4.554,4.558,067.0,068.5,13.0,14.1,005.1,019.7,007.6,0265,-091,1005.2,006.5,46.5,03.5,1.000,-00.2,-01.4,00.01,055.9,057.5,-01.6,005.3,-00.2,-0.18,00.00,01277.76

20150311124140,100901,v3.1.2 11/1/2010,002,0000000,1426077690,45.60,45.60,09.996,09.967,4.562,4.575,064.4,066.2,11.8,12.0,005.0,019.7,007.6,0265,-089,1005.1,006.4,46.9,03.3,1.000,-00.2,-01.4,-0.02,055.9,057.5,-01.6,005.3,-00.2,-0.18,00.00,01277.76

20150311124210,100901,v3.1.2 11/1/2010,002,0000000,1426077720,45.56,45.57,09.999,09.990,4.556,4.562,052.9,054.6,08.7,09.7,005.1,019.7,007.6,0264,-088,1005.1,006.8,47.2,02.4,1.000,-00.2,-01.4,-0.01,056.0,057.9,-01.9,005.3,-00.2,-0.23,00.00,01277.76

20150311124240,100901,v3.1.2 11/1/2010,002,0000000,1426077750,45.57,45.58,10.043,10.018,4.537,4.550,043.5,045.6,10.3,10.9,005.2,019.7,007.7,0264,-087,1005.1,006.8,47.0,01.8,1.000,-00.3,-01.4,-0.05,056.0,057.9,-01.9,005.3,-00.2,-0.23,00.00,01277.76

20150311124310,100901,v3.1.2 11/1/2010,002,0000000,1426077780,45.58,45.58,10.031,10.009,4.544,4.554,047.2,049.6,10.4,11.2,005.3,019.7,007.8,0263,-087,1005.2,006.8,46.7,02.1,1.000,-00.3,-01.4,-0.08,057.6,059.6,-02.0,005.2,-00.2,-0.23,00.00,01277.76

20150311124340,100901,v3.1.2 11/1/2010,002,0000000,1426077810,45.64,45.63,10.155,10.127,4.494,4.506,056.3,058.7,18.5,19.2,005.2,019.6,007.7,0262,-089,1005.2,006.4,46.5,02.7,1.000,-00.2,-01.4,-0.10,057.6,059.6,-02.0,005.2,-00.2,-0.23,00.00,01277.76

20150311124410,100901,v3.1.2 11/1/2010,002,0000000,1426077840,45.62,45.64,10.020,09.993,4.553,4.567,074.4,076.9,16.2,16.5,005.1,019.6,007.5,0262,-090,1005.1,006.3,47.3,04.2,1.000,-00.2,-01.4,-0.12,060.6,062.2,-01.6,005.2,-00.2,-0.19,00.00,01277.76

20150311124440,100901,v3.1.2 11/1/2010,002,0000000,1426077870,45.64,45.65,10.077,10.052,4.529,4.541,082.9,085.5,18.7,19.4,005.0,019.6,007.3,0261,-091,1005.2,006.0,47.6,04.9,1.000,-00.1,-01.4,-0.13,060.6,062.2,-01.6,005.2,-00.2,-0.19,00.00,01277.76

20150311124510,100901,v3.1.2 11/1/2010,002,0000000,1426077900,45.64,45.64,10.013,09.984,4.558,4.571,083.8,086.2,17.1,17.4,004.9,019.6,007.2,0261,-090,1005.2,006.0,47.6,05.0,1.000,-00.1,-01.4,-0.10,065.1,067.2,-02.1,005.1,-00.2,-0.25,00.00,01277.76

20150311124540,100901,v3.1.2 11/1/2010,002,0000000,1426077930,45.63,45.64,10.030,09.999,4.550,4.564,083.3,084.5,16.7,16.8,004.9,019.6,007.1,0260,-088,1005.1,006.3,47.8,04.8,1.000,-00.1,-01.4,00.04,065.1,067.2,-02.1,005.1,-00.2,-0.25,00.00,01277.76

20150311124610,100901,v3.1.2 11/1/2010,002,0000000,1426077960,45.59,45.59,09.955,09.940,4.579,4.586,069.6,070.6,10.1,10.9,005.1,019.6,007.1,0259,-087,1005.2,006.5,47.9,03.6,1.000,-00.2,-01.4,00.07,065.6,067.6,-02.0,005.1,-00.2,-0.24,00.00,01277.76

20150311124640,100901,v3.1.2 11/1/2010,002,0000000,1426077990,45.58,45.58,10.060,10.033,4.531,4.543,048.8,051.6,10.7,11.6,005.2,019.6,007.3,0259,-086,1005.2,006.7,47.5,02.2,1.000,-00.2,-01.4,-0.14,065.6,067.6,-02.0,005.1,-00.2,-0.24,00.00,01277.76

20150311124710,100901,v3.1.2 11/1/2010,002,0000000,1426078020,45.61,45.61,10.071,10.032,4.529,4.546,049.6,052.8,14.3,14.3,005.3,019.5,007.3,0258,-087,1005.1,006.6,46.8,02.3,1.000,-00.2,-01.4,-0.20,064.9,067.2,-02.3,005.1,-00.2,-0.28,00.00,01277.76

20150311124740,100901,v3.1.2 11/1/2010,002,0000000,1426078050,45.61,45.62,10.061,10.036,4.534,4.545,063.7,064.9,14.9,15.2,005.3,019.5,007.3,0258,-088,1005.2,006.6,47.1,03.2,1.000,-00.2,-01.4,00.04,064.9,067.2,-02.3,005.1,-00.2,-0.28,00.00,01277.76

20150311124810,100901,v3.1.2 11/1/2010,002,0000000,1426078080,45.64,45.63,10.056,10.034,4.538,4.548,071.3,071.9,16.8,17.3,005.3,019.5,007.3,0257,-089,1005.3,006.3,46.7,03.8,1.000,-00.2,-01.4,00.12,069.7,071.7,-01.9,005.1,-00.2,-0.24,00.00,01277.76

20150311124840,100901,v3.1.2 11/1/2010,002,0000000,1426078110,45.62,45.62,10.052,10.022,4.538,4.552,074.0,074.7,15.9,15.8,005.2,019.5,007.2,0257,-091,1005.3,006.2,47.6,04.0,1.000,-00.2,-01.3,00.10,069.7,071.7,-01.9,005.1,-00.2,-0.24,00.00,01277.76

20150311124910,100901,v3.1.2 11/1/2010,002,0000000,1426078140,45.61,45.63,10.002,09.976,4.560,4.574,073.7,073.8,14.5,14.3,005.1,019.5,007.2,0256,-089,1005.1,006.4,47.0,03.9,1.000,-00.2,-01.3,00.17,069.6,071.1,-01.5,005.1,-00.2,-0.18,00.00,01277.76

20150311124940,100901,v3.1.2 11/1/2010,002,0000000,1426078170,45.59,45.61,09.985,09.964,4.566,4.577,069.4,070.5,11.7,12.3,005.1,019.5,007.1,0255,-088,1005.2,006.4,47.4,03.6,1.000,-00.2,-01.3,00.06,069.6,071.1,-01.5,005.1,-00.2,-0.18,00.00,01277.76

20150311125010,100901,v3.1.2 11/1/2010,002,0000000,1426078200,45.60,45.60,10.058,10.026,4.533,4.548,054.9,056.8,12.5,12.6,005.2,019.5,007.2,0254,-088,1005.3,006.6,47.2,02.6,1.000,-00.2,-01.3,-0.05,063.8,065.2,-01.4,005.2,-00.2,-0.17,00.00,01277.76

20150311125040,100901,v3.1.2 11/1/2010,002,0000000,1426078230,45.60,45.60,10.032,10.009,4.545,4.555,053.4,054.6,12.1,12.6,005.3,019.4,007.3,0254,-088,1005.3,006.4,46.6,02.4,1.000,-00.2,-01.3,00.05,063.8,065.2,-01.4,005.2,-00.2,-0.17,00.00,01277.76

20150311125110,100901,v3.1.2 11/1/2010,002,0000000,1426078260,45.59,45.59,10.021,09.986,4.550,4.565,057.5,058.7,11.6,11.5,005.3,019.4,007.3,0254,-088,1005.4,006.6,47.4,02.7,1.000,-00.2,-01.3,00.04,061.4,062.8,-01.4,005.2,-00.2,-0.17,00.00,01277.76

20150311125140,100901,v3.1.2 11/1/2010,002,0000000,1426078290,45.61,45.61,10.084,10.055,4.523,4.536,054.9,057.1,14.1,14.7,005.3,019.4,007.4,0253,-088,1005.2,006.5,46.8,02.6,1.000,-00.2,-01.3,-0.08,061.4,062.8,-01.4,005.2,-00.2,-0.17,00.00,01277.76

20150311125210,100901,v3.1.2 11/1/2010,002,0000000,1426078320,45.60,45.61,10.048,10.027,4.538,4.549,059.1,061.1,13.9,14.3,005.2,019.4,007.3,0252,-090,1005.4,006.2,47.2,02.9,1.000,-00.2,-01.3,-0.05,063.3,064.5,-01.2,005.2,-00.2,-0.14,00.00,01277.76

20150311125240,100901,v3.1.2 11/1/2010,002,0000000,1426078350,45.66,45.65,10.109,10.083,4.517,4.527,072.3,074.4,19.7,20.5,005.1,019.4,007.2,0252,-091,1005.4,006.0,47.4,03.9,1.000,-00.2,-01.3,-0.08,063.3,064.5,-01.2,005.2,-00.2,-0.14,00.00,01277.76

20150311125310,100901,v3.1.2 11/1/2010,002,0000000,1426078380,45.61,45.62,09.987,09.962,4.567,4.580,077.7,082.3,13.5,14.7,005.0,019.4,007.1,0252,-090,1005.3,006.1,48.4,04.6,1.000,-00.2,-01.3,-0.39,064.6,066.6,-02.0,005.2,-00.2,-0.24,00.00,01277.76

20150311125340,100901,v3.1.2 11/1/2010,002,0000000,1426078410,45.60,45.61,10.009,09.979,4.556,4.571,068.8,072.9,12.9,13.2,005.1,019.4,007.1,0251,-088,1005.3,006.4,48.0,03.8,1.000,-00.2,-01.3,-0.31,064.6,066.6,-02.0,005.2,-00.2,-0.24,00.00,01277.76

20150311125410,100901,v3.1.2 11/1/2010,002,0000000,1426078440,45.62,45.63,10.046,10.022,4.542,4.553,068.6,070.4,16.0,16.5,005.2,019.3,007.2,0250,-089,1005.4,006.2,47.3,03.6,1.000,-00.2,-01.3,-0.03,063.6,065.9,-02.3,005.2,-00.2,-0.28,00.00,01277.76

20150311125440,100901,v3.1.2 11/1/2010,002,0000000,1426078470,45.61,45.63,10.005,09.975,4.559,4.574,075.2,076.7,14.5,14.6,005.3,019.3,007.3,0250,-090,1005.4,006.3,47.9,04.2,1.000,-00.2,-01.3,00.00,063.6,065.9,-02.3,005.2,-00.2,-0.28,00.00,01277.76

20150311125510,100901,v3.1.2 11/1/2010,002,0000000,1426078500,45.55,45.56,09.950,09.929,4.578,4.589,061.4,062.1,07.6,07.9,005.5,019.3,007.4,0250,-088,1005.4,006.8,47.0,03.0,1.000,-00.2,-01.3,00.10,064.9,066.9,-02.1,005.2,-00.2,-0.25,00.00,01277.76

20150311125540,100901,v3.1.2 11/1/2010,002,0000000,1426078530,45.58,45.58,10.043,10.013,4.539,4.552,044.8,044.8,10.5,10.3,005.6,019.3,007.6,0249,-087,1005.3,006.8,46.2,01.7,1.000,-00.3,-01.3,00.19,064.9,066.9,-02.1,005.2,-00.2,-0.25,00.00,01277.76

20150311125610,100901,v3.1.2 11/1/2010,002,0000000,1426078560,45.60,45.59,10.062,10.038,4.532,4.542,047.2,047.8,12.3,12.7,005.6,019.3,007.7,0249,-088,1005.3,006.8,46.3,01.9,1.000,-00.3,-01.3,00.12,062.8,064.7,-01.9,005.3,-00.2,-0.24,00.00,01277.76

20150311125640,100901,v3.1.2 11/1/2010,002,0000000,1426078590,45.61,45.61,10.045,10.015,4.540,4.555,057.8,059.7,13.7,14.0,005.5,019.3,007.6,0248,-088,1005.3,006.6,46.9,02.8,1.000,-00.2,-01.3,-0.05,062.8,064.7,-01.9,005.3,-00.2,-0.24,00.00,01277.76

20150311125710,100901,v3.1.2 11/1/2010,002,0000000,1426078620,45.59,45.59,10.020,09.993,4.550,4.562,058.6,060.3,11.3,11.5,005.4,019.3,007.5,0247,-089,1005.5,006.6,46.7,02.8,1.000,-00.2,-01.3,-0.02,062.7,064.6,-01.9,005.3,-00.2,-0.23,00.00,01277.76

20150311125740,100901,v3.1.2 11/1/2010,002,0000000,1426078650,45.60,45.62,10.033,10.007,4.545,4.558,059.3,060.3,13.5,13.7,005.4,019.2,007.5,0247,-089,1005.4,006.6,47.2,02.8,1.000,-00.2,-01.3,00.07,062.7,064.6,-01.9,005.3,-00.2,-0.23,00.00,01277.76

20150311125810,100901,v3.1.2 11/1/2010,002,0000000,1426078680,45.62,45.63,10.090,10.058,4.522,4.536,065.4,066.9,16.6,16.7,005.3,019.2,007.4,0246,-090,1005.5,006.3,46.8,03.3,1.000,-00.2,-01.3,00.00,060.3,061.5,-01.2,005.4,-00.2,-0.15,00.00,01277.76

20150311125840,100901,v3.1.2 11/1/2010,002,0000000,1426078710,45.62,45.63,10.011,09.985,4.557,4.570,072.2,073.5,15.0,15.2,005.1,019.2,007.3,0245,-090,1005.4,006.1,48.1,03.9,1.000,-00.2,-01.3,00.03,060.3,061.5,-01.2,005.4,-00.2,-0.15,00.00,01277.76

20150311125910,100901,v3.1.2 11/1/2010,002,0000000,1426078740,45.63,45.62,10.067,10.035,4.532,4.546,074.1,074.5,16.6,16.4,005.0,019.2,007.2,0245,-090,1005.4,006.1,47.9,04.0,1.000,-00.2,-01.3,00.12,061.4,062.3,-01.0,005.4,-00.2,-0.12,00.00,01277.76

20150311125940,100901,v3.1.2 11/1/2010,002,0000000,1426078770,45.63,45.63,10.033,10.000,4.548,4.563,073.9,074.2,16.2,16.1,005.0,019.2,007.1,0245,-089,1005.4,006.1,47.4,03.9,1.000,-00.2,-01.3,00.14,061.4,062.3,-01.0,005.4,-00.2,-0.12,00.00,01277.76