20150312070011,100901,v3.1.2 11/1/2010,002,0000000,1426143600,45.45,45.47,10.001,09.983,4.545,4.555,019.3,019.6,04.0,04.3,-03.9,004.1,-01.9,0024,-077,1018.6,-03.2,88.9,00.3,1.000,-00.4,000.0,-0.00,017.3,017.9,-00.6,-04.1,-00.4,-0.20,00.00,01277.78 20150312070041,100901,v3.1.2 11/1/2010,002,0000000,1426143630,45.48,45.48,10.014,09.989,4.541,4.554,019.3,020.0,04.4,04.5,-03.8,004.2,-01.8,0023,-077,1018.6,-03.3,88.9,00.3,1.000,-00.3,000.0,-0.04,017.3,017.9,-00.6,-04.1,-00.4,-0.20,00.00,01277.78 20150312070111,100901,v3.1.2 11/1/2010,002,0000000,1426143660,45.49,45.50,10.018,09.991,4.541,4.554,020.8,021.2,05.0,04.8,-03.8,004.2,-01.8,0024,-078,1018.7,-03.2,89.0,00.3,1.000,-00.3,000.0,-0.01,018.4,019.1,-00.7,-04.0,-00.4,-0.21,00.00,01277.78 20150312070141,100901,v3.1.2 11/1/2010,002,0000000,1426143690,45.46,45.47,09.998,09.977,4.547,4.557,021.4,021.3,04.0,04.2,-03.7,004.2,-01.7,0028,-078,1018.7,-03.2,89.1,00.3,1.000,-00.3,-00.0,00.05,018.4,019.1,-00.7,-04.0,-00.4,-0.21,00.00,01277.78 20150312070211,100901,v3.1.2 11/1/2010,002,0000000,1426143720,45.45,45.45,10.001,09.977,4.544,4.556,019.1,019.4,03.9,04.0,-03.7,004.3,-01.7,0036,-077,1018.8,-03.2,89.1,00.3,1.000,-00.4,-00.1,00.01,019.2,019.6,-00.4,-03.9,-00.4,-0.17,00.00,01277.78 20150312070241,100901,v3.1.2 11/1/2010,002,0000000,1426143750,45.47,45.48,10.017,09.991,4.539,4.552,018.0,018.4,04.4,04.4,-03.6,004.3,-01.6,0048,-077,1018.8,-03.1,89.2,00.2,1.000,-00.4,-00.1,00.00,019.2,019.6,-00.4,-03.9,-00.4,-0.17,00.00,01277.78 20150312070311,100901,v3.1.2 11/1/2010,002,0000000,1426143780,45.47,45.47,10.005,09.975,4.545,4.558,019.5,019.6,04.3,04.1,-03.6,004.4,-01.5,0062,-076,1018.7,-03.1,89.3,00.3,1.000,-00.4,-00.2,00.05,019.5,019.7,-00.2,-03.8,-00.4,-0.15,00.00,01277.78 20150312070341,100901,v3.1.2 11/1/2010,002,0000000,1426143810,45.42,45.44,09.993,09.976,4.545,4.555,019.1,019.0,03.6,03.8,-03.5,004.4,-01.5,0076,-075,1018.8,-02.9,89.4,00.3,1.000,-00.4,-00.3,00.08,019.5,019.7,-00.2,-03.8,-00.4,-0.15,00.00,01277.78 20150312070411,100901,v3.1.2 11/1/2010,002,0000000,1426143840,45.43,45.45,09.998,09.976,4.544,4.556,017.2,017.7,03.6,03.9,-03.4,004.4,-01.4,0087,-075,1018.7,-02.8,89.4,00.2,1.000,-00.4,-00.4,00.02,019.2,019.5,-00.3,-03.6,-00.4,-0.16,00.00,01277.78 20150312070441,100901,v3.1.2 11/1/2010,002,0000000,1426143870,45.43,45.44,10.006,09.982,4.540,4.553,016.4,017.5,03.7,03.9,-03.3,004.5,-01.3,0100,-075,1018.8,-02.6,89.4,00.2,1.000,-00.4,-00.4,-0.04,019.2,019.5,-00.3,-03.6,-00.4,-0.16,00.00,01277.78 20150312070511,100901,v3.1.2 11/1/2010,002,0000000,1426143900,45.47,45.47,10.016,09.990,4.540,4.552,017.1,017.8,04.3,04.4,-03.2,004.6,-01.2,0115,-074,1018.8,-02.4,89.1,00.2,1.000,-00.4,-00.5,00.02,018.7,019.1,-00.4,-03.5,-00.4,-0.15,00.00,01277.78 20150312070541,100901,v3.1.2 11/1/2010,002,0000000,1426143930,45.45,45.47,10.003,09.980,4.544,4.556,018.8,019.5,04.0,04.2,-03.1,004.6,-01.0,0126,-074,1018.7,-02.0,88.8,00.3,1.000,-00.4,-00.6,00.03,018.7,019.1,-00.4,-03.5,-00.4,-0.15,00.00,01277.78 20150312070611,100901,v3.1.2 11/1/2010,002,0000000,1426143960,45.43,45.46,10.002,09.980,4.542,4.555,017.9,019.2,03.8,04.1,-02.9,004.7,-00.9,0130,-074,1018.7,-01.7,88.1,00.3,1.000,-00.4,-00.6,-0.04,018.2,018.7,-00.6,-03.3,-00.4,-0.16,00.00,01277.78 20150312070641,100901,v3.1.2 11/1/2010,002,0000000,1426143990,45.42,45.41,09.997,09.960,4.543,4.560,016.7,017.5,03.6,03.2,-02.8,004.7,-00.8,0123,-075,1018.7,-01.3,87.0,00.2,1.000,-00.4,-00.6,00.01,018.2,018.7,-00.6,-03.3,-00.4,-0.16,00.00,01277.78 20150312070711,100901,v3.1.2 11/1/2010,002,0000000,1426144020,45.45,45.43,10.009,09.982,4.540,4.551,016.8,015.8,04.0,03.7,-02.7,004.8,-00.7,0108,-076,1018.7,-01.0,85.9,00.2,1.000,-00.4,-00.5,00.21,017.7,018.0,-00.3,-03.2,-00.4,-0.12,00.00,01277.78 20150312070741,100901,v3.1.2 11/1/2010,002,0000000,1426144050,45.41,45.43,09.990,09.974,4.546,4.555,017.0,015.9,03.4,03.6,-02.6,004.9,-00.6,0092,-077,1018.7,-01.1,84.6,00.2,1.000,-00.4,-00.4,00.21,017.7,018.0,-00.3,-03.2,-00.4,-0.12,00.00,01277.78 20150312070811,100901,v3.1.2 11/1/2010,002,0000000,1426144080,45.43,45.45,10.009,09.987,4.539,4.551,016.2,016.8,03.8,04.1,-02.6,004.9,-00.6,0081,-078,1018.7,-01.3,83.9,00.2,1.000,-00.4,-00.3,00.01,017.0,017.5,-00.4,-03.0,-00.4,-0.13,00.00,01277.78 20150312070841,100901,v3.1.2 11/1/2010,002,0000000,1426144110,45.44,45.45,10.003,09.977,4.543,4.555,016.8,017.5,03.9,03.8,-02.6,005.0,-00.6,0073,-078,1018.7,-01.6,83.4,00.2,1.000,-00.4,-00.3,-0.01,017.0,017.5,-00.4,-03.0,-00.4,-0.13,00.00,01277.78 20150312070911,100901,v3.1.2 11/1/2010,002,0000000,1426144140,45.44,45.40,10.002,09.961,4.543,4.558,017.7,016.8,03.8,03.1,-02.6,005.0,-00.6,0062,-079,1018.7,-01.6,83.9,00.2,1.000,-00.4,-00.2,00.16,017.1,017.3,-00.2,-02.8,-00.4,-0.10,00.00,01277.78 20150312070941,100901,v3.1.2 11/1/2010,002,0000000,1426144170,45.44,45.43,10.003,09.976,4.543,4.554,017.2,015.6,03.8,03.6,-02.5,005.1,-00.5,0048,-080,1018.7,-01.7,84.2,00.2,1.000,-00.4,-00.1,00.24,017.1,017.3,-00.2,-02.8,-00.4,-0.10,00.00,01277.78 20150312071011,100901,v3.1.2 11/1/2010,002,0000000,1426144200,45.42,45.40,09.996,09.963,4.544,4.557,016.9,015.2,03.5,03.0,-02.4,005.1,-00.5,0043,-080,1018.7,-01.6,84.5,00.1,1.000,-00.4,-00.1,00.24,017.1,016.8,000.3,-02.6,-00.4,-0.06,00.00,01277.78 20150312071041,100901,v3.1.2 11/1/2010,002,0000000,1426144230,45.43,45.44,10.004,09.985,4.541,4.551,016.3,014.9,03.7,03.8,-02.4,005.2,-00.4,0050,-080,1018.7,-01.7,84.6,00.1,1.000,-00.4,-00.1,00.21,017.1,016.8,000.3,-02.6,-00.4,-0.06,00.00,01277.78 20150312071111,100901,v3.1.2 11/1/2010,002,0000000,1426144260,45.41,45.41,09.992,09.966,4.545,4.557,016.3,015.5,03.4,03.2,-02.4,005.2,-00.4,0060,-079,1018.7,-01.6,84.8,00.2,1.000,-00.4,-00.2,00.15,016.8,016.0,000.7,-02.5,-00.4,-0.02,00.00,01277.78 20150312071141,100901,v3.1.2 11/1/2010,002,0000000,1426144290,45.40,45.39,09.989,09.963,4.545,4.556,015.7,014.8,03.1,02.9,-02.3,005.3,-00.3,0066,-079,1018.8,-01.2,85.2,00.1,1.000,-00.4,-00.2,00.17,016.8,016.0,000.7,-02.5,-00.4,-0.02,00.00,01277.78 20150312071211,100901,v3.1.2 11/1/2010,002,0000000,1426144320,45.41,45.40,09.997,09.964,4.542,4.556,014.6,013.4,03.3,02.8,-02.2,005.3,-00.2,0069,-079,1018.7,-00.7,84.9,00.1,1.000,-00.4,-00.2,00.19,016.3,015.6,000.8,-02.4,-00.4,-0.02,00.00,01277.78 20150312071241,100901,v3.1.2 11/1/2010,002,0000000,1426144350,45.43,45.43,10.008,09.985,4.539,4.550,015.2,013.8,03.8,03.7,-02.1,005.4,-00.1,0072,-080,1018.7,-00.6,83.6,00.1,1.000,-00.4,-00.3,00.23,016.3,015.6,000.8,-02.4,-00.4,-0.02,00.00,01277.78 20150312071311,100901,v3.1.2 11/1/2010,002,0000000,1426144380,45.45,45.43,10.006,09.975,4.542,4.555,017.3,015.7,04.0,03.6,-02.1,005.4,-00.1,0077,-079,1018.8,-00.6,82.9,00.2,1.000,-00.4,-00.3,00.26,016.6,015.3,001.2,-02.3,-00.4,00.03,00.00,01277.78 20150312071341,100901,v3.1.2 11/1/2010,002,0000000,1426144410,45.42,45.44,09.994,09.978,4.544,4.554,017.5,016.8,03.5,03.7,-02.1,005.5,-00.1,0085,-079,1018.7,-00.5,82.3,00.2,1.000,-00.4,-00.3,00.16,016.6,015.3,001.2,-02.3,-00.4,00.03,00.00,01277.78 20150312071411,100901,v3.1.2 11/1/2010,002,0000000,1426144440,45.45,45.45,10.009,09.981,4.541,4.553,016.3,016.9,03.8,03.9,-02.1,005.6,-00.1,0093,-078,1018.7,-00.8,81.9,00.2,1.000,-00.4,-00.4,00.02,016.3,015.3,000.9,-02.3,-00.4,00.00,00.00,01277.78 20150312071441,100901,v3.1.2 11/1/2010,002,0000000,1426144470,45.44,45.43,10.004,09.973,4.543,4.555,017.3,017.1,03.9,03.6,-02.0,005.6,-00.1,0091,-079,1018.7,-00.8,82.1,00.2,1.000,-00.4,-00.4,00.10,016.3,015.3,000.9,-02.3,-00.4,00.00,00.00,01277.78 20150312071511,100901,v3.1.2 11/1/2010,002,0000000,1426144500,45.41,45.45,09.990,09.983,4.546,4.553,017.6,017.4,03.4,04.1,-02.0,005.7,000.0,0083,-080,1018.7,-00.7,82.3,00.2,1.000,-00.4,-00.3,00.11,016.4,015.8,000.7,-02.2,-00.4,-0.02,00.00,01277.78 20150312071541,100901,v3.1.2 11/1/2010,002,0000000,1426144530,45.41,45.45,09.994,09.976,4.543,4.556,015.9,018.1,03.3,03.9,-01.9,005.8,000.1,0077,-080,1018.8,-00.8,82.1,00.2,1.000,-00.4,-00.3,-0.17,016.4,015.8,000.7,-02.2,-00.4,-0.02,00.00,01277.78 20150312071611,100901,v3.1.2 11/1/2010,002,0000000,1426144560,45.41,45.40,09.995,09.958,4.543,4.559,015.4,017.0,03.4,03.0,-01.9,005.8,000.1,0072,-080,1018.8,-00.9,82.2,00.2,1.000,-00.4,-00.3,-0.12,016.2,016.1,000.2,-02.1,-00.4,-0.08,00.00,01277.78 20150312071641,100901,v3.1.2 11/1/2010,002,0000000,1426144590,45.43,45.42,10.005,09.977,4.541,4.553,016.2,015.2,03.8,03.6,-01.8,005.9,000.2,0075,-081,1018.7,-00.6,82.6,00.2,1.000,-00.4,-00.3,00.18,016.2,016.1,000.2,-02.1,-00.4,-0.08,00.00,01277.78 20150312071711,100901,v3.1.2 11/1/2010,002,0000000,1426144620,45.40,45.42,09.990,09.968,4.545,4.556,016.4,015.6,03.3,03.4,-01.7,005.9,000.3,0084,-080,1018.8,-00.4,82.4,00.2,1.000,-00.4,-00.3,00.17,016.6,016.5,000.1,-02.0,-00.4,-0.08,00.00,01277.78 20150312071741,100901,v3.1.2 11/1/2010,002,0000000,1426144650,45.43,45.43,10.000,09.976,4.542,4.554,016.2,016.2,03.6,03.7,-01.7,006.0,000.3,0092,-080,1018.7,-00.3,81.9,00.2,1.000,-00.4,-00.4,00.07,016.6,016.5,000.1,-02.0,-00.4,-0.08,00.00,01277.78 20150312071811,100901,v3.1.2 11/1/2010,002,0000000,1426144680,45.41,45.42,09.996,09.973,4.543,4.555,016.3,016.2,03.5,03.6,-01.6,006.1,000.4,0104,-079,1018.7,-00.2,81.2,00.2,1.000,-00.4,-00.5,00.10,016.4,016.6,-00.2,-01.9,-00.4,-0.12,00.00,01277.78 20150312071841,100901,v3.1.2 11/1/2010,002,0000000,1426144710,45.41,45.42,09.994,09.970,4.543,4.555,016.0,016.0,03.4,03.4,-01.5,006.1,000.5,0112,-079,1018.7,-00.1,80.7,00.2,1.000,-00.4,-00.5,00.10,016.4,016.6,-00.2,-01.9,-00.4,-0.12,00.00,01277.78 20150312071911,100901,v3.1.2 11/1/2010,002,0000000,1426144740,45.41,45.42,09.996,09.973,4.543,4.554,015.6,015.9,03.4,03.6,-01.5,006.2,000.5,0107,-079,1018.7,-00.2,80.2,00.2,1.000,-00.4,-00.5,00.06,016.3,016.4,-00.2,-01.7,-00.4,-0.11,00.00,01277.78 20150312071941,100901,v3.1.2 11/1/2010,002,0000000,1426144770,45.47,45.48,10.030,10.009,4.533,4.544,015.7,016.2,04.5,04.7,-01.4,006.3,000.6,0094,-080,1018.7,-00.3,80.1,00.2,1.000,-00.4,-00.4,00.03,016.3,016.4,-00.2,-01.7,-00.4,-0.11,00.00,01277.78 20150312072011,100901,v3.1.2 11/1/2010,002,0000000,1426144800,45.50,45.51,10.027,09.998,4.538,4.552,020.3,020.8,05.5,05.4,-01.4,006.3,000.6,0080,-081,1018.7,-00.5,80.3,00.3,1.000,-00.3,-00.3,00.02,016.8,017.1,-00.3,-01.6,-00.4,-0.13,00.00,01277.78 20150312072041,100901,v3.1.2 11/1/2010,002,0000000,1426144830,45.50,45.51,10.014,09.986,4.543,4.557,024.9,025.2,05.3,05.2,-01.4,006.4,000.6,0071,-082,1018.6,-00.6,80.9,00.5,0.997,-00.3,-00.3,00.04,016.8,017.1,-00.3,-01.6,-00.4,-0.13,00.00,01277.78 20150312072111,100901,v3.1.2 11/1/2010,002,0000000,1426144860,45.50,45.51,10.020,10.001,4.541,4.550,023.4,024.0,05.1,05.6,-01.4,006.5,000.6,0070,-082,1018.8,-00.2,81.1,00.5,0.999,-00.3,-00.3,00.01,018.4,018.5,-00.1,-01.5,-00.4,-0.10,00.00,01277.78 20150312072141,100901,v3.1.2 11/1/2010,002,0000000,1426144890,45.51,45.51,10.029,10.001,4.537,4.551,022.9,023.7,05.7,05.8,-01.4,006.5,000.6,0080,-081,1018.8,-00.1,80.0,00.5,1.000,-00.3,-00.3,-0.03,018.4,018.5,-00.1,-01.5,-00.4,-0.10,00.00,01277.78 20150312072211,100901,v3.1.2 11/1/2010,002,0000000,1426144920,45.51,45.51,10.028,10.002,4.539,4.550,025.7,026.2,06.3,06.3,-01.4,006.6,000.6,0087,-081,1018.7,-00.2,79.8,00.6,0.994,-00.3,-00.4,00.02,020.3,020.6,-00.3,-01.5,-00.3,-0.13,00.00,01277.78 20150312072241,100901,v3.1.2 11/1/2010,002,0000000,1426144950,45.50,45.51,10.004,09.979,4.548,4.560,027.5,027.6,05.3,05.4,-01.3,006.6,000.7,0089,-081,1018.7,-00.3,80.2,00.6,0.990,-00.3,-00.4,00.06,020.3,020.6,-00.3,-01.5,-00.3,-0.13,00.00,01277.78 20150312072311,100901,v3.1.2 11/1/2010,002,0000000,1426144980,45.47,45.47,09.994,09.969,4.550,4.561,024.8,025.0,04.3,04.4,-01.3,006.7,000.7,0094,-081,1018.8,-00.2,80.4,00.5,0.997,-00.3,-00.4,00.05,022.0,022.4,-00.4,-01.4,-00.3,-0.14,00.00,01277.78 20150312072341,100901,v3.1.2 11/1/2010,002,0000000,1426145010,45.47,45.48,10.009,09.985,4.543,4.555,020.7,021.1,04.5,04.5,-01.3,006.8,000.7,0103,-080,1018.7,-00.1,80.3,00.4,1.000,-00.3,-00.4,00.04,022.0,022.4,-00.4,-01.4,-00.3,-0.14,00.00,01277.78 20150312072411,100901,v3.1.2 11/1/2010,002,0000000,1426145040,45.50,45.50,10.025,09.999,4.538,4.551,020.9,021.1,05.4,05.3,-01.2,006.8,000.8,0106,-080,1018.7,-00.2,80.2,00.4,1.000,-00.3,-00.5,00.07,023.0,023.4,-00.4,-01.3,-00.3,-0.14,00.00,01277.78 20150312072441,100901,v3.1.2 11/1/2010,002,0000000,1426145070,45.46,45.47,10.000,09.978,4.546,4.557,021.6,021.7,04.1,04.4,-01.2,006.9,000.8,0102,-081,1018.7,-00.0,80.3,00.4,1.000,-00.3,-00.4,00.07,023.0,023.4,-00.4,-01.3,-00.3,-0.14,00.00,01277.78 20150312072511,100901,v3.1.2 11/1/2010,002,0000000,1426145100,45.46,45.46,10.003,09.974,4.544,4.558,020.3,020.3,04.2,04.0,-01.1,007.0,000.9,0093,-081,1018.7,-00.1,80.2,00.3,1.000,-00.3,-00.4,00.08,023.0,023.3,-00.3,-01.3,-00.3,-0.13,00.00,01277.78 20150312072541,100901,v3.1.2 11/1/2010,002,0000000,1426145130,45.48,45.48,10.009,09.985,4.543,4.555,020.3,019.9,04.5,04.4,-01.1,007.0,000.9,0082,-082,1018.8,-00.3,80.0,00.3,1.000,-00.3,-00.3,00.13,023.0,023.3,-00.3,-01.3,-00.3,-0.13,00.00,01277.78 20150312072611,100901,v3.1.2 11/1/2010,002,0000000,1426145160,45.51,45.51,10.036,10.009,4.535,4.547,021.5,021.0,05.7,05.6,-01.1,007.1,000.9,0072,-082,1018.8,-00.4,80.4,00.4,1.000,-00.3,-00.3,00.12,022.6,022.7,-00.1,-01.2,-00.3,-0.10,00.00,01277.78 20150312072641,100901,v3.1.2 11/1/2010,002,0000000,1426145190,45.50,45.51,10.018,10.006,4.542,4.549,023.6,024.1,05.3,06.2,-01.1,007.2,000.9,0065,-083,1018.7,-00.3,81.0,00.5,0.999,-00.3,-00.2,00.01,022.6,022.7,-00.1,-01.2,-00.3,-0.10,00.00,01277.78 20150312072711,100901,v3.1.2 11/1/2010,002,0000000,1426145220,45.51,45.52,10.022,09.991,4.542,4.556,025.5,027.1,05.8,05.9,-01.1,007.2,000.9,0066,-082,1018.7,-00.4,81.0,00.6,0.991,-00.3,-00.2,-0.11,022.6,022.9,-00.3,-01.2,-00.3,-0.13,00.00,01277.78 20150312072741,100901,v3.1.2 11/1/2010,002,0000000,1426145250,45.49,45.49,09.999,09.968,4.549,4.564,025.4,026.1,04.7,04.5,-01.1,007.3,000.9,0075,-082,1018.8,-00.4,81.3,00.6,0.994,-00.3,-00.3,-0.02,022.6,022.9,-00.3,-01.2,-00.3,-0.13,00.00,01277.78 20150312072811,100901,v3.1.2 11/1/2010,002,0000000,1426145280,45.50,45.50,10.018,09.993,4.542,4.553,023.0,022.6,05.0,05.0,-01.1,007.3,000.9,0085,-082,1018.7,-00.1,81.4,00.4,1.000,-00.3,-00.3,00.12,022.2,022.4,-00.2,-01.1,-00.3,-0.12,00.00,01277.78 20150312072841,100901,v3.1.2 11/1/2010,002,0000000,1426145310,45.48,45.49,10.004,09.979,4.546,4.559,021.7,021.8,04.5,04.5,-01.0,007.4,001.0,0091,-081,1018.8,000.0,80.9,00.4,1.000,-00.3,-00.4,00.07,022.2,022.4,-00.2,-01.1,-00.3,-0.12,00.00,01277.78 20150312072911,100901,v3.1.2 11/1/2010,002,0000000,1426145340,45.44,45.47,10.001,09.984,4.543,4.554,019.6,020.9,03.9,04.4,-01.0,007.4,001.0,0093,-081,1018.7,000.2,80.3,00.3,1.000,-00.3,-00.4,-0.07,022.0,022.4,-00.4,-01.1,-00.3,-0.14,00.00,01277.78 20150312072941,100901,v3.1.2 11/1/2010,002,0000000,1426145370,45.50,45.50,10.030,09.999,4.537,4.551,018.7,020.3,05.0,05.1,-01.0,007.5,001.0,0098,-081,1018.7,000.2,79.8,00.3,1.000,-00.3,-00.4,-0.09,022.0,022.4,-00.4,-01.1,-00.3,-0.14,00.00,01277.78 20150312073011,100901,v3.1.2 11/1/2010,002,0000000,1426145400,45.45,45.47,09.998,09.981,4.546,4.556,020.3,021.0,04.0,04.3,-01.0,007.5,001.0,0112,-080,1018.8,000.5,79.7,00.3,1.000,-00.3,-00.5,00.02,022.0,022.5,-00.5,-01.0,-00.3,-0.16,00.00,01277.78 20150312073041,100901,v3.1.2 11/1/2010,002,0000000,1426145430,45.50,45.51,10.019,09.992,4.541,4.554,021.1,022.1,04.9,05.2,-00.9,007.6,001.1,0131,-080,1018.8,000.5,78.9,00.4,1.000,-00.3,-00.6,-0.01,022.0,022.5,-00.5,-01.0,-00.3,-0.16,00.00,01277.78 20150312073111,100901,v3.1.2 11/1/2010,002,0000000,1426145460,45.44,45.43,09.990,09.954,4.548,4.564,021.0,022.2,03.8,03.5,-00.9,007.7,001.2,0145,-079,1018.7,000.8,78.5,00.4,1.000,-00.3,-00.7,-0.02,021.9,022.7,-00.9,-01.0,-00.3,-0.18,00.00,01277.78 20150312073141,100901,v3.1.2 11/1/2010,002,0000000,1426145490,45.42,45.39,09.992,09.960,4.546,4.558,018.6,016.9,03.6,02.9,-00.7,007.7,001.3,0154,-079,1018.8,001.7,77.8,00.2,1.000,-00.4,-00.8,00.31,021.9,022.7,-00.9,-01.0,-00.3,-0.18,00.00,01277.78 20150312073211,100901,v3.1.2 11/1/2010,002,0000000,1426145520,45.44,45.45,10.007,09.991,4.541,4.549,016.7,014.6,03.9,04.1,-00.6,007.8,001.4,0164,-079,1018.8,001.6,75.6,00.1,1.000,-00.4,-00.8,00.37,020.1,020.2,-00.1,-00.9,-00.3,-0.09,00.00,01277.78 20150312073241,100901,v3.1.2 11/1/2010,002,0000000,1426145550,45.45,45.47,10.000,09.984,4.545,4.554,017.7,018.1,03.9,04.3,-00.6,007.9,001.5,0175,-078,1018.7,001.5,74.9,00.3,1.000,-00.4,-00.9,00.09,020.1,020.2,-00.1,-00.9,-00.3,-0.09,00.00,01277.78 20150312073311,100901,v3.1.2 11/1/2010,002,0000000,1426145580,45.39,45.40,09.983,09.956,4.547,4.560,017.1,018.1,03.0,03.0,-00.5,008.0,001.5,0181,-078,1018.8,001.8,74.7,00.2,1.000,-00.4,-00.9,00.04,018.9,019.3,-00.4,-00.8,-00.4,-0.10,00.00,01277.78 20150312073341,100901,v3.1.2 11/1/2010,002,0000000,1426145610,45.45,45.45,10.018,09.989,4.537,4.550,015.7,015.6,04.2,04.0,-00.4,008.1,001.6,0183,-078,1018.8,001.9,73.8,00.2,1.000,-00.4,-00.9,00.16,018.9,019.3,-00.4,-00.8,-00.4,-0.10,00.00,01277.78 20150312073411,100901,v3.1.2 11/1/2010,002,0000000,1426145640,45.47,45.48,10.011,09.992,4.541,4.551,018.0,017.4,04.3,04.5,-00.3,008.1,001.7,0184,-079,1018.8,001.8,73.5,00.2,1.000,-00.4,-00.9,00.21,018.6,018.6,-00.0,-00.7,-00.4,-0.05,00.00,01277.78 20150312073441,100901,v3.1.2 11/1/2010,002,0000000,1426145670,45.51,45.51,10.042,10.017,4.532,4.544,021.0,021.5,06.0,06.2,-00.3,008.2,001.8,0179,-079,1018.8,001.6,73.5,00.4,1.000,-00.3,-00.9,00.09,018.6,018.6,-00.0,-00.7,-00.4,-0.05,00.00,01277.78 20150312073511,100901,v3.1.2 11/1/2010,002,0000000,1426145700,45.52,45.52,10.022,10.004,4.542,4.550,025.2,027.0,05.9,06.8,-00.4,008.3,001.8,0166,-079,1018.8,001.5,73.9,00.6,0.991,-00.3,-00.8,-0.07,019.6,019.8,-00.2,-00.5,-00.3,-0.07,00.00,01277.78 20150312073541,100901,v3.1.2 11/1/2010,002,0000000,1426145730,45.48,45.49,09.998,09.971,4.549,4.562,025.6,027.5,04.5,04.6,-00.4,008.4,001.8,0150,-080,1018.8,001.9,73.2,00.6,0.989,-00.3,-00.7,-0.10,019.6,019.8,-00.2,-00.5,-00.3,-0.07,00.00,01277.78 20150312073611,100901,v3.1.2 11/1/2010,002,0000000,1426145760,45.51,45.51,10.035,10.006,4.535,4.549,022.9,024.1,05.9,06.0,-00.4,008.5,001.8,0135,-081,1018.8,001.8,72.5,00.5,0.998,-00.3,-00.6,-0.02,020.0,020.2,-00.2,-00.4,-00.3,-0.07,00.00,01277.78 20150312073641,100901,v3.1.2 11/1/2010,002,0000000,1426145790,45.45,45.47,09.986,09.964,4.552,4.563,022.9,023.5,04.0,04.2,-00.3,008.5,001.8,0127,-081,1018.8,002.0,72.6,00.5,1.000,-00.3,-00.6,00.04,020.0,020.2,-00.2,-00.4,-00.3,-0.07,00.00,01277.78 20150312073711,100901,v3.1.2 11/1/2010,002,0000000,1426145820,45.42,45.42,09.986,09.961,4.548,4.560,020.1,020.5,03.4,03.5,-00.3,008.6,001.8,0133,-081,1018.9,001.9,72.1,00.3,1.000,-00.3,-00.6,00.07,020.7,021.4,-00.7,-00.4,-00.3,-0.13,00.00,01277.78 20150312073741,100901,v3.1.2 11/1/2010,002,0000000,1426145850,45.43,45.44,10.006,09.981,4.541,4.552,016.4,016.5,03.8,03.8,-00.2,008.7,001.9,0140,-081,1018.8,001.8,71.9,00.2,1.000,-00.4,-00.7,00.11,020.7,021.4,-00.7,-00.4,-00.3,-0.13,00.00,01277.78 20150312073811,100901,v3.1.2 11/1/2010,002,0000000,1426145880,45.50,45.51,10.034,10.012,4.534,4.545,017.5,017.7,05.1,05.3,-00.2,008.7,001.9,0144,-081,1018.9,001.4,72.3,00.2,1.000,-00.4,-00.7,00.09,020.8,021.3,-00.6,-00.3,-00.3,-0.11,00.00,01277.78 20150312073841,100901,v3.1.2 11/1/2010,002,0000000,1426145910,45.48,45.49,10.011,09.987,4.543,4.555,020.8,021.3,04.6,04.7,-00.2,008.8,001.9,0149,-080,1018.9,001.2,73.7,00.4,1.000,-00.3,-00.7,00.06,020.8,021.3,-00.6,-00.3,-00.3,-0.11,00.00,01277.78 20150312073911,100901,v3.1.2 11/1/2010,002,0000000,1426145940,45.49,45.49,10.013,09.988,4.542,4.555,021.7,021.8,04.7,04.6,-00.2,008.8,002.0,0152,-080,1018.8,001.2,74.6,00.4,1.000,-00.3,-00.7,00.11,021.5,022.2,-00.7,-00.3,-00.3,-0.13,00.00,01277.78 20150312073941,100901,v3.1.2 11/1/2010,002,0000000,1426145970,45.45,45.46,09.993,09.973,4.548,4.558,020.5,020.7,03.8,04.1,-00.2,008.9,002.0,0144,-080,1018.9,001.3,75.0,00.3,1.000,-00.3,-00.7,00.09,021.5,022.2,-00.7,-00.3,-00.3,-0.13,00.00,01277.78 20150312074011,100901,v3.1.2 11/1/2010,002,0000000,1426146000,45.43,45.45,09.997,09.973,4.544,4.557,018.3,019.4,03.7,03.9,-00.1,008.9,002.0,0130,-081,1018.8,001.3,74.8,00.3,1.000,-00.4,-00.6,-0.01,020.1,020.7,-00.6,-00.2,-00.3,-0.12,00.00,01277.78 20150312074041,100901,v3.1.2 11/1/2010,002,0000000,1426146030,45.49,45.50,10.030,10.004,4.536,4.548,017.7,018.8,04.9,05.0,-00.1,009.0,002.0,0124,-082,1019.0,001.1,75.0,00.3,1.000,-00.4,-00.6,-0.02,020.1,020.7,-00.6,-00.2,-00.3,-0.12,00.00,01277.78 20150312074111,100901,v3.1.2 11/1/2010,002,0000000,1426146060,45.48,45.49,10.007,09.983,4.545,4.557,020.7,021.2,04.5,04.6,-00.0,009.0,002.0,0135,-082,1018.9,001.3,75.5,00.4,1.000,-00.3,-00.6,00.06,019.7,020.1,-00.4,-00.2,-00.3,-0.11,00.00,01277.78 20150312074141,100901,v3.1.2 11/1/2010,002,0000000,1426146090,45.51,45.51,10.058,10.028,4.525,4.539,022.1,022.5,06.6,06.6,000.0,009.1,002.1,0152,-081,1018.9,001.5,75.0,00.4,1.000,-00.3,-00.7,00.07,019.7,020.1,-00.4,-00.2,-00.3,-0.11,00.00,01277.78 20150312074211,100901,v3.1.2 11/1/2010,002,0000000,1426146120,45.54,45.54,10.048,10.034,4.532,4.538,028.4,028.5,08.2,08.8,000.1,009.1,002.1,0159,-082,1019.0,001.9,71.5,00.7,0.986,-00.3,-00.8,00.11,021.3,021.7,-00.4,-00.1,-00.3,-0.10,00.00,01277.78 20150312074241,100901,v3.1.2 11/1/2010,002,0000000,1426146150,45.54,45.55,10.022,10.002,4.544,4.554,037.9,039.2,08.3,08.9,000.2,009.2,002.2,0163,-083,1019.0,001.3,71.6,01.2,0.926,-00.3,-00.8,-0.02,021.3,021.7,-00.4,-00.1,-00.3,-0.10,00.00,01277.78 20150312074311,100901,v3.1.2 11/1/2010,002,0000000,1426146180,45.51,45.52,09.990,09.964,4.556,4.569,035.9,038.2,05.7,06.0,000.1,009.3,002.2,0174,-081,1018.9,001.4,73.3,01.2,0.932,-00.3,-00.9,-0.13,025.0,025.8,-00.8,-00.0,-00.3,-0.14,00.00,01277.78 20150312074341,100901,v3.1.2 11/1/2010,002,0000000,1426146210,45.42,45.43,09.969,09.939,4.557,4.571,025.8,027.2,03.5,03.5,000.1,009.3,002.3,0183,-079,1019.0,001.7,73.8,00.6,0.990,-00.3,-00.9,-0.01,025.0,025.8,-00.8,-00.0,-00.3,-0.14,00.00,01277.78 20150312074411,100901,v3.1.2 11/1/2010,002,0000000,1426146240,45.49,45.50,10.024,09.998,4.539,4.551,019.5,020.5,04.9,05.1,000.1,009.4,002.3,0177,-080,1018.9,001.5,72.9,00.3,1.000,-00.3,-00.9,00.02,024.6,025.6,-01.0,000.0,-00.3,-0.16,00.00,01277.78 20150312074441,100901,v3.1.2 11/1/2010,002,0000000,1426146270,45.48,45.49,10.010,09.989,4.543,4.554,019.9,020.8,04.4,04.8,000.2,009.4,002.4,0161,-081,1018.8,001.2,73.7,00.4,1.000,-00.3,-00.8,00.02,024.6,025.6,-01.0,000.0,-00.3,-0.16,00.00,01277.78 20150312074511,100901,v3.1.2 11/1/2010,002,0000000,1426146300,45.41,45.42,09.981,09.954,4.549,4.563,019.3,020.2,03.3,03.3,000.2,009.5,002.4,0151,-081,1019.0,001.3,74.6,00.3,1.000,-00.3,-00.7,00.02,024.8,025.7,-01.0,000.1,-00.3,-0.16,00.00,01277.78 20150312074541,100901,v3.1.2 11/1/2010,002,0000000,1426146330,45.40,45.40,09.993,09.966,4.543,4.556,015.4,016.0,03.1,03.1,000.3,009.5,002.5,0153,-081,1018.9,001.5,74.1,00.2,1.000,-00.4,-00.7,00.06,024.8,025.7,-01.0,000.1,-00.3,-0.16,00.00,01277.78 20150312074611,100901,v3.1.2 11/1/2010,002,0000000,1426146360,45.49,45.49,10.033,10.013,4.534,4.543,015.6,015.1,04.8,04.9,000.5,009.6,002.5,0165,-082,1019.1,002.0,73.6,00.2,1.000,-00.4,-00.8,00.19,023.7,024.5,-00.8,000.2,-00.3,-0.13,00.00,01277.78 20150312074641,100901,v3.1.2 11/1/2010,002,0000000,1426146390,45.51,45.52,10.022,10.000,4.541,4.552,022.3,022.2,05.6,05.9,000.6,009.6,002.6,0182,-082,1019.0,002.6,70.4,00.4,1.000,-00.3,-00.9,00.16,023.7,024.5,-00.8,000.2,-00.3,-0.13,00.00,01277.78 20150312074711,100901,v3.1.2 11/1/2010,002,0000000,1426146420,45.50,45.50,10.007,09.981,4.546,4.559,024.9,026.0,04.7,04.9,000.6,009.7,002.7,0195,-081,1019.1,002.7,68.5,00.6,0.994,-00.3,-01.0,00.03,023.0,024.0,-01.0,000.3,-00.3,-0.15,00.00,01277.78 20150312074741,100901,v3.1.2 11/1/2010,002,0000000,1426146450,45.40,45.41,09.978,09.954,4.550,4.562,020.4,021.3,03.3,03.4,000.7,009.8,002.8,0207,-080,1019.1,002.9,68.2,00.4,1.000,-00.3,-01.1,00.07,023.0,024.0,-01.0,000.3,-00.3,-0.15,00.00,01277.78 20150312074811,100901,v3.1.2 11/1/2010,002,0000000,1426146480,45.44,45.45,10.009,09.986,4.540,4.551,016.7,017.2,03.9,04.1,000.7,009.8,003.0,0222,-079,1019.0,003.2,67.7,00.2,1.000,-00.4,-01.2,00.11,019.2,019.8,-00.6,000.4,-00.4,-0.10,00.00,01277.78 20150312074841,100901,v3.1.2 11/1/2010,002,0000000,1426146510,45.42,45.44,10.000,09.977,4.543,4.555,016.3,017.2,03.7,03.9,000.7,009.9,003.1,0231,-078,1019.2,003.7,67.3,00.2,1.000,-00.4,-01.2,00.08,019.2,019.8,-00.6,000.4,-00.4,-0.10,00.00,01277.78 20150312074911,100901,v3.1.2 11/1/2010,002,0000000,1426146540,45.41,45.42,09.996,09.968,4.543,4.556,016.2,017.4,03.5,03.5,000.7,010.0,003.3,0236,-078,1019.0,004.3,65.8,00.2,1.000,-00.4,-01.3,00.05,018.6,019.2,-00.6,000.5,-00.4,-0.09,00.00,01277.78 20150312074941,100901,v3.1.2 11/1/2010,002,0000000,1426146570,45.50,45.51,10.040,10.017,4.532,4.543,017.8,018.4,05.4,05.5,000.7,010.1,003.5,0238,-078,1019.0,003.5,64.5,00.3,1.000,-00.4,-01.3,00.11,018.6,019.2,-00.6,000.5,-00.4,-0.09,00.00,01277.78 20150312075011,100901,v3.1.2 11/1/2010,002,0000000,1426146600,45.53,45.54,10.073,10.051,4.520,4.530,023.9,025.1,08.2,08.8,000.7,010.2,003.5,0238,-079,1019.2,002.9,65.1,00.5,0.996,-00.3,-01.3,00.05,019.5,020.2,-00.7,000.6,-00.3,-0.09,00.00,01277.78 20150312075041,100901,v3.1.2 11/1/2010,002,0000000,1426146630,45.52,45.53,10.033,10.007,4.538,4.550,030.5,032.6,07.3,07.8,000.7,010.3,003.6,0237,-079,1019.0,003.2,65.1,00.9,0.971,-00.3,-01.3,-0.06,019.5,020.2,-00.7,000.6,-00.3,-0.09,00.00,01277.78 20150312075111,100901,v3.1.2 11/1/2010,002,0000000,1426146660,45.52,45.52,09.996,09.980,4.554,4.561,032.0,034.2,05.4,06.5,000.8,010.3,003.6,0235,-079,1019.1,002.9,66.9,01.0,0.964,-00.3,-01.2,-0.08,022.7,024.0,-01.2,000.7,-00.3,-0.14,00.00,01277.78 20150312075141,100901,v3.1.2 11/1/2010,002,0000000,1426146690,45.51,45.51,09.997,09.957,4.552,4.571,029.3,032.0,05.3,05.1,000.7,010.4,003.7,0232,-079,1019.1,003.1,66.9,00.9,0.974,-00.3,-01.2,-0.14,022.7,024.0,-01.2,000.7,-00.3,-0.14,00.00,01277.78 20150312075211,100901,v3.1.2 11/1/2010,002,0000000,1426146720,45.51,45.52,10.021,09.996,4.542,4.554,028.5,029.7,06.6,06.6,000.8,010.5,003.8,0229,-079,1019.0,003.4,65.5,00.7,0.984,-00.3,-01.2,00.05,023.5,024.7,-01.3,000.7,-00.3,-0.14,00.00,01277.78 20150312075241,100901,v3.1.2 11/1/2010,002,0000000,1426146750,45.52,45.52,10.025,10.000,4.541,4.552,030.4,030.5,07.1,07.3,000.9,010.5,003.8,0223,-080,1019.0,002.8,66.0,00.8,0.981,-00.3,-01.2,00.17,023.5,024.7,-01.3,000.7,-00.3,-0.14,00.00,01277.78 20150312075311,100901,v3.1.2 11/1/2010,002,0000000,1426146780,45.51,45.52,10.019,09.993,4.543,4.555,030.0,031.0,06.3,06.5,000.9,010.6,003.9,0214,-080,1019.0,002.9,67.0,00.8,0.979,-00.3,-01.1,00.05,026.1,027.5,-01.3,000.8,-00.3,-0.15,00.00,01277.78 20150312075341,100901,v3.1.2 11/1/2010,002,0000000,1426146810,45.52,45.53,10.037,10.009,4.536,4.549,030.1,031.2,07.7,07.7,000.9,010.7,003.9,0204,-080,1019.0,002.8,67.2,00.8,0.978,-00.3,-01.1,00.04,026.1,027.5,-01.3,000.8,-00.3,-0.15,00.00,01277.78 20150312075411,100901,v3.1.2 11/1/2010,002,0000000,1426146840,45.51,45.52,10.002,09.977,4.550,4.562,032.4,032.1,06.1,06.0,001.0,010.7,003.9,0190,-083,1019.0,002.8,66.2,00.9,0.976,-00.3,-01.0,00.19,029.4,030.4,-01.0,000.8,-00.3,-0.13,00.00,01277.78 20150312075441,100901,v3.1.2 11/1/2010,002,0000000,1426146870,45.50,45.51,09.995,09.971,4.552,4.564,029.9,029.4,05.0,05.1,001.2,010.8,003.8,0175,-084,1019.0,002.8,65.5,00.7,0.986,-00.3,-00.9,00.20,029.4,030.4,-01.0,000.8,-00.3,-0.13,00.00,01277.78 20150312075511,100901,v3.1.2 11/1/2010,002,0000000,1426146900,45.48,45.48,10.004,09.971,4.547,4.562,024.8,024.8,04.8,04.4,001.3,010.8,003.9,0167,-084,1018.9,003.4,65.3,00.5,0.997,-00.3,-00.8,00.12,029.5,030.4,-00.8,001.0,-00.3,-0.11,00.00,01277.78 20150312075541,100901,v3.1.2 11/1/2010,002,0000000,1426146930,45.49,45.50,10.016,09.992,4.542,4.553,022.0,021.9,04.9,05.0,001.4,010.9,003.9,0164,-084,1018.9,003.5,64.4,00.4,1.000,-00.3,-00.8,00.14,029.5,030.4,-00.8,001.0,-00.3,-0.11,00.00,01277.78 20150312075611,100901,v3.1.2 11/1/2010,002,0000000,1426146960,45.51,45.52,10.045,10.020,4.531,4.543,023.7,023.9,06.9,06.9,001.4,010.9,003.9,0160,-084,1018.9,003.1,65.0,00.5,0.999,-00.3,-00.8,00.11,027.9,028.3,-00.4,001.1,-00.3,-0.07,00.00,01277.78 20150312075641,100901,v3.1.2 11/1/2010,002,0000000,1426146990,45.52,45.52,10.028,10.003,4.539,4.551,029.0,029.2,07.1,07.1,001.4,011.0,003.9,0155,-085,1018.8,002.8,66.4,00.7,0.987,-00.3,-00.8,00.10,027.9,028.3,-00.4,001.1,-00.3,-0.07,00.00,01277.78 20150312075711,100901,v3.1.2 11/1/2010,002,0000000,1426147020,45.52,45.53,10.015,09.993,4.545,4.556,032.0,032.6,06.6,07.0,001.3,011.0,003.9,0147,-085,1018.9,002.5,67.4,00.9,0.976,-00.3,-00.7,00.06,028.6,028.9,-00.3,001.2,-00.3,-0.07,00.00,01277.78 20150312075741,100901,v3.1.2 11/1/2010,002,0000000,1426147050,45.53,45.54,10.044,10.019,4.533,4.545,031.8,032.7,08.0,08.2,001.2,011.1,003.8,0147,-085,1018.9,002.6,67.7,00.9,0.974,-00.3,-00.7,00.01,028.6,028.9,-00.3,001.2,-00.3,-0.07,00.00,01277.78 20150312075811,100901,v3.1.2 11/1/2010,002,0000000,1426147080,45.51,45.52,09.990,09.968,4.556,4.566,031.3,032.6,05.3,05.8,001.1,011.1,003.8,0160,-084,1018.9,002.7,67.5,00.9,0.974,-00.3,-00.8,-0.02,028.8,029.2,-00.3,001.2,-00.3,-0.09,00.00,01277.78 20150312075841,100901,v3.1.2 11/1/2010,002,0000000,1426147110,45.51,45.52,10.011,09.988,4.546,4.557,027.4,029.2,05.2,05.7,001.0,011.2,003.8,0175,-083,1018.9,003.0,65.8,00.7,0.986,-00.3,-00.9,-0.07,028.8,029.2,-00.3,001.2,-00.3,-0.09,00.00,01277.78 20150312075911,100901,v3.1.2 11/1/2010,002,0000000,1426147140,45.52,45.52,10.024,09.993,4.541,4.555,024.5,026.4,05.9,06.0,001.2,011.2,003.8,0184,-084,1019.0,002.7,64.9,00.6,0.994,-00.3,-00.9,-0.07,027.3,028.1,-00.8,001.3,-00.3,-0.14,00.00,01277.78 20150312075941,100901,v3.1.2 11/1/2010,002,0000000,1426147170,45.48,45.48,10.000,09.970,4.548,4.562,024.6,025.0,04.6,04.4,001.3,011.3,003.8,0176,-084,1019.0,003.3,65.8,00.5,0.997,-00.3,-00.9,00.10,027.3,028.1,-00.8,001.3,-00.3,-0.14,00.00,01277.78