20150312090011,100901,v3.1.2 11/1/2010,002,0000000,1426150800,45.55,45.55,10.058,10.031,4.529,4.541,029.2,031.0,08.7,09.2,005.8,017.1,008.2,0316,-094,1018.5,006.9,46.4,00.9,1.000,-00.3,-01.7,00.02,030.6,032.3,-01.8,005.7,-00.3,-0.16,00.00,01277.78

20150312090041,100901,v3.1.2 11/1/2010,002,0000000,1426150830,45.53,45.54,10.015,09.999,4.546,4.555,036.1,038.1,07.5,08.2,005.7,017.2,008.2,0317,-095,1018.6,006.9,47.1,01.3,1.000,-00.3,-01.7,-0.00,030.6,032.3,-01.8,005.7,-00.3,-0.16,00.00,01277.78

20150312090111,100901,v3.1.2 11/1/2010,002,0000000,1426150860,45.53,45.53,10.002,09.973,4.552,4.566,034.5,036.4,06.0,06.3,005.7,017.2,008.2,0317,-094,1018.6,008.5,45.9,01.2,1.000,-00.3,-01.7,00.01,031.2,033.0,-01.8,005.7,-00.3,-0.16,00.00,01277.78

20150312090141,100901,v3.1.2 11/1/2010,002,0000000,1426150890,45.52,45.53,10.018,09.999,4.543,4.553,027.8,029.6,05.5,06.1,005.7,017.2,008.3,0318,-093,1018.6,008.3,43.5,00.8,1.000,-00.3,-01.7,00.02,031.2,033.0,-01.8,005.7,-00.3,-0.16,00.00,01277.78

20150312090211,100901,v3.1.2 11/1/2010,002,0000000,1426150920,45.54,45.55,10.057,10.033,4.528,4.540,028.1,030.1,08.4,08.9,006.0,017.3,008.4,0318,-094,1018.6,007.9,44.4,00.9,1.000,-00.3,-01.7,00.00,030.8,032.7,-01.9,005.8,-00.3,-0.18,00.00,01277.78

20150312090241,100901,v3.1.2 11/1/2010,002,0000000,1426150950,45.53,45.53,09.993,09.969,4.556,4.568,032.4,034.9,05.6,06.2,006.1,017.4,008.4,0319,-095,1018.6,007.3,46.5,01.1,1.000,-00.3,-01.7,-0.06,030.8,032.7,-01.9,005.8,-00.3,-0.18,00.00,01277.78

20150312090311,100901,v3.1.2 11/1/2010,002,0000000,1426150980,45.54,45.54,10.048,10.012,4.532,4.549,031.9,033.6,08.1,07.9,006.1,017.4,008.4,0319,-096,1018.5,008.4,45.0,01.1,1.000,-00.3,-01.7,00.03,030.8,032.8,-02.0,005.9,-00.3,-0.19,00.00,01277.78

20150312090341,100901,v3.1.2 11/1/2010,002,0000000,1426151010,45.53,45.54,10.011,09.994,4.548,4.557,033.2,033.7,07.0,07.5,006.1,017.5,008.5,0319,-097,1018.5,008.2,44.0,01.1,1.000,-00.3,-01.7,00.18,030.8,032.8,-02.0,005.9,-00.3,-0.19,00.00,01277.78

20150312090411,100901,v3.1.2 11/1/2010,002,0000000,1426151040,45.48,45.50,09.995,09.970,4.551,4.563,029.1,029.5,04.5,04.6,006.2,017.5,008.5,0319,-095,1018.5,009.2,43.2,00.8,1.000,-00.3,-01.7,00.19,030.5,032.1,-01.6,005.9,-00.3,-0.14,00.00,01277.78

20150312090441,100901,v3.1.2 11/1/2010,002,0000000,1426151070,45.52,45.53,10.027,10.006,4.540,4.550,022.5,023.8,05.5,06.0,006.2,017.6,008.7,0320,-095,1018.5,008.4,41.8,00.5,1.000,-00.3,-01.7,00.10,030.5,032.1,-01.6,005.9,-00.3,-0.14,00.00,01277.78

20150312090511,100901,v3.1.2 11/1/2010,002,0000000,1426151100,45.51,45.53,10.027,10.005,4.539,4.550,022.3,024.1,05.3,05.8,006.3,017.7,008.8,0320,-094,1018.5,007.7,44.0,00.6,1.000,-00.3,-01.7,00.02,029.2,030.8,-01.6,006.0,-00.3,-0.14,00.00,01277.78

20150312090541,100901,v3.1.2 11/1/2010,002,0000000,1426151130,45.52,45.53,10.022,09.995,4.542,4.555,023.5,025.4,05.4,05.8,006.4,017.7,008.9,0321,-095,1018.5,008.8,44.1,00.6,1.000,-00.3,-01.7,00.02,029.2,030.8,-01.6,006.0,-00.3,-0.14,00.00,01277.78

20150312090611,100901,v3.1.2 11/1/2010,002,0000000,1426151160,45.49,45.51,10.017,09.992,4.541,4.554,022.9,024.4,04.8,05.0,006.7,017.8,009.0,0322,-096,1018.7,010.2,41.6,00.6,1.000,-00.3,-01.7,00.07,026.8,028.4,-01.5,006.2,-00.3,-0.12,00.00,01277.78

20150312090641,100901,v3.1.2 11/1/2010,002,0000000,1426151190,45.52,45.54,10.061,10.038,4.525,4.536,023.4,024.5,07.4,07.8,006.9,017.8,009.1,0322,-097,1018.6,008.9,40.3,00.6,1.000,-00.3,-01.7,00.11,026.8,028.4,-01.5,006.2,-00.3,-0.12,00.00,01277.78

20150312090711,100901,v3.1.2 11/1/2010,002,0000000,1426151220,45.53,45.53,10.013,09.989,4.547,4.558,029.1,030.3,06.2,06.6,006.8,017.9,009.1,0323,-098,1018.5,008.2,43.4,00.9,1.000,-00.3,-01.7,00.10,027.1,028.4,-01.4,006.4,-00.3,-0.10,00.00,01277.78

20150312090741,100901,v3.1.2 11/1/2010,002,0000000,1426151250,45.53,45.53,10.026,10.000,4.541,4.553,030.0,032.1,06.4,06.9,006.7,018.0,009.1,0323,-097,1018.5,009.0,43.0,01.0,1.000,-00.3,-01.7,-0.01,027.1,028.4,-01.4,006.4,-00.3,-0.10,00.00,01277.78

20150312090811,100901,v3.1.2 11/1/2010,002,0000000,1426151280,45.52,45.53,10.002,09.978,4.551,4.563,028.9,030.6,05.5,05.7,006.7,018.0,009.1,0323,-096,1018.5,009.7,41.5,00.9,1.000,-00.3,-01.7,00.05,026.5,027.8,-01.3,006.5,-00.3,-0.10,00.00,01277.78

20150312090841,100901,v3.1.2 11/1/2010,002,0000000,1426151310,45.53,45.53,10.021,10.009,4.543,4.549,029.8,030.5,06.4,07.4,006.5,018.1,009.1,0323,-096,1018.6,009.4,40.9,00.9,1.000,-00.3,-01.7,00.16,026.5,027.8,-01.3,006.5,-00.3,-0.10,00.00,01277.78

20150312090911,100901,v3.1.2 11/1/2010,002,0000000,1426151340,45.52,45.54,10.029,10.006,4.539,4.551,029.8,031.8,07.0,07.6,006.3,018.1,009.2,0324,-095,1018.5,008.3,42.6,01.0,1.000,-00.3,-01.7,00.00,026.6,028.3,-01.7,006.6,-00.3,-0.14,00.00,01277.78

20150312090941,100901,v3.1.2 11/1/2010,002,0000000,1426151370,45.54,45.55,10.027,09.998,4.541,4.556,033.4,035.5,07.9,08.0,006.2,018.2,009.1,0324,-096,1018.6,008.4,43.8,01.2,1.000,-00.3,-01.7,-0.00,026.6,028.3,-01.7,006.6,-00.3,-0.14,00.00,01277.78

20150312091011,100901,v3.1.2 11/1/2010,002,0000000,1426151400,45.53,45.54,10.004,09.986,4.552,4.560,037.9,038.2,07.5,07.8,006.2,018.3,009.0,0325,-097,1018.5,008.7,42.8,01.3,1.000,-00.3,-01.7,00.21,029.7,031.1,-01.3,006.5,-00.3,-0.10,00.00,01277.78

20150312091041,100901,v3.1.2 11/1/2010,002,0000000,1426151430,45.55,45.56,10.024,10.001,4.544,4.556,038.9,040.2,08.5,09.0,006.0,018.3,009.0,0325,-096,1018.4,007.7,42.7,01.4,1.000,-00.3,-01.8,00.10,029.7,031.1,-01.3,006.5,-00.3,-0.10,00.00,01277.78

20150312091111,100901,v3.1.2 11/1/2010,002,0000000,1426151460,45.46,45.46,09.967,09.935,4.561,4.576,032.3,034.2,04.2,04.1,005.9,018.4,009.0,0326,-094,1018.5,008.7,43.9,01.1,1.000,-00.3,-01.8,00.03,031.6,033.0,-01.4,006.4,-00.3,-0.11,00.00,01277.78

20150312091141,100901,v3.1.2 11/1/2010,002,0000000,1426151490,45.43,45.46,09.998,09.985,4.544,4.553,021.2,021.6,04.0,04.4,006.2,018.4,009.1,0326,-093,1018.5,010.1,40.9,00.4,1.000,-00.3,-01.8,00.21,031.6,033.0,-01.4,006.4,-00.3,-0.11,00.00,01277.78

20150312091211,100901,v3.1.2 11/1/2010,002,0000000,1426151520,45.52,45.53,10.043,10.018,4.533,4.545,021.7,022.8,06.6,07.2,006.5,018.5,009.2,0326,-094,1018.5,008.7,41.5,00.5,1.000,-00.3,-01.8,00.12,030.1,031.5,-01.4,006.3,-00.3,-0.11,00.00,01277.78

20150312091241,100901,v3.1.2 11/1/2010,002,0000000,1426151550,45.50,45.52,10.007,09.980,4.547,4.561,026.3,028.3,05.0,05.2,006.6,018.5,009.3,0327,-096,1018.5,008.7,42.3,00.8,1.000,-00.3,-01.8,00.02,030.1,031.5,-01.4,006.3,-00.3,-0.11,00.00,01277.78

20150312091311,100901,v3.1.2 11/1/2010,002,0000000,1426151580,45.56,45.57,10.085,10.056,4.518,4.532,031.9,033.1,10.8,10.7,006.7,018.6,009.3,0327,-098,1018.5,007.4,43.7,01.0,1.000,-00.3,-01.8,00.10,030.7,032.0,-01.3,006.3,-00.3,-0.10,00.00,01277.78

20150312091341,100901,v3.1.2 11/1/2010,002,0000000,1426151610,45.55,45.57,10.019,09.998,4.547,4.557,042.0,042.2,09.1,09.3,006.5,018.6,009.2,0327,-099,1018.6,007.1,44.4,01.6,1.000,-00.3,-01.8,00.23,030.7,032.0,-01.3,006.3,-00.3,-0.10,00.00,01277.78

20150312091411,100901,v3.1.2 11/1/2010,002,0000000,1426151640,45.53,45.55,09.995,09.970,4.555,4.568,042.4,043.0,07.3,07.5,006.4,018.7,009.1,0327,-098,1018.5,007.7,45.6,01.6,1.000,-00.3,-01.8,00.18,033.2,034.2,-01.0,006.3,-00.3,-0.06,00.00,01277.78

20150312091441,100901,v3.1.2 11/1/2010,002,0000000,1426151670,45.54,45.55,10.038,10.014,4.537,4.548,035.3,036.9,08.1,08.5,006.4,018.7,009.1,0328,-097,1018.5,007.1,44.8,01.3,1.000,-00.3,-01.8,00.06,033.2,034.2,-01.0,006.3,-00.3,-0.06,00.00,01277.78

20150312091511,100901,v3.1.2 11/1/2010,002,0000000,1426151700,45.53,45.54,10.011,09.987,4.548,4.560,034.0,036.6,07.1,07.8,006.4,018.8,009.1,0328,-098,1018.5,007.3,47.0,01.2,1.000,-00.3,-01.8,-0.06,032.5,033.9,-01.5,006.4,-00.3,-0.12,00.00,01277.78

20150312091541,100901,v3.1.2 11/1/2010,002,0000000,1426151730,45.52,45.53,10.007,09.976,4.548,4.564,031.6,033.6,05.6,05.4,006.5,018.8,009.1,0329,-096,1018.6,009.5,43.1,01.1,1.000,-00.3,-01.8,00.01,032.5,033.9,-01.5,006.4,-00.3,-0.12,00.00,01277.78

20150312091611,100901,v3.1.2 11/1/2010,002,0000000,1426151760,45.53,45.53,10.027,10.006,4.540,4.551,029.0,028.8,07.0,07.1,006.6,018.9,009.2,0329,-096,1018.5,009.3,40.2,00.8,1.000,-00.3,-01.8,00.27,031.8,032.8,-01.1,006.5,-00.3,-0.07,00.00,01277.78

20150312091641,100901,v3.1.2 11/1/2010,002,0000000,1426151790,45.53,45.53,10.021,09.999,4.543,4.554,030.9,031.4,06.6,07.2,006.7,018.9,009.2,0329,-097,1018.5,008.3,41.6,00.9,1.000,-00.3,-01.8,00.19,031.8,032.8,-01.1,006.5,-00.3,-0.07,00.00,01277.78

20150312091711,100901,v3.1.2 11/1/2010,002,0000000,1426151820,45.53,45.54,10.028,09.998,4.540,4.554,031.0,033.5,07.0,07.5,006.7,019.0,009.2,0330,-097,1018.5,007.7,44.1,01.1,1.000,-00.3,-01.8,-0.05,033.6,035.0,-01.3,006.6,-00.3,-0.10,00.00,01277.78

20150312091741,100901,v3.1.2 11/1/2010,002,0000000,1426151850,45.53,45.53,09.998,09.969,4.554,4.567,032.6,034.5,06.1,06.1,006.7,019.0,009.2,0330,-097,1018.6,008.8,43.7,01.1,1.000,-00.3,-01.8,00.03,033.6,035.0,-01.3,006.6,-00.3,-0.10,00.00,01277.78

20150312091811,100901,v3.1.2 11/1/2010,002,0000000,1426151880,45.53,45.53,10.007,09.980,4.550,4.562,032.1,032.0,06.1,05.9,006.7,019.1,009.2,0330,-097,1018.5,010.4,40.0,01.0,1.000,-00.3,-01.8,00.28,033.7,034.8,-01.1,006.6,-00.3,-0.07,00.00,01277.78

20150312091841,100901,v3.1.2 11/1/2010,002,0000000,1426151910,45.52,45.53,10.018,10.002,4.544,4.552,028.3,028.1,05.9,06.4,006.5,019.1,009.3,0330,-096,1018.5,010.8,37.7,00.8,1.000,-00.3,-01.8,00.28,033.7,034.8,-01.1,006.6,-00.3,-0.07,00.00,01277.78

20150312091911,100901,v3.1.2 11/1/2010,002,0000000,1426151940,45.53,45.53,10.016,09.998,4.546,4.554,028.7,028.8,06.3,06.7,006.4,019.2,009.4,0331,-095,1018.5,010.5,37.1,00.8,1.000,-00.3,-01.8,00.24,031.0,031.9,-01.0,006.6,-00.3,-0.05,00.00,01277.78

20150312091941,100901,v3.1.2 11/1/2010,002,0000000,1426151970,45.53,45.54,10.029,10.012,4.540,4.549,030.9,031.9,07.2,07.9,006.6,019.2,009.4,0331,-096,1018.5,008.7,40.0,01.0,1.000,-00.3,-01.8,00.13,031.0,031.9,-01.0,006.6,-00.3,-0.05,00.00,01277.78

20150312092011,100901,v3.1.2 11/1/2010,002,0000000,1426152000,45.52,45.53,10.023,09.997,4.542,4.555,029.9,033.1,06.5,07.2,006.7,019.3,009.4,0331,-096,1018.5,008.9,42.2,01.0,1.000,-00.3,-01.8,-0.14,030.1,031.2,-01.1,006.6,-00.3,-0.07,00.00,01277.78

20150312092041,100901,v3.1.2 11/1/2010,002,0000000,1426152030,45.53,45.53,10.019,09.983,4.544,4.561,030.9,033.9,06.8,06.8,006.7,019.3,009.4,0331,-097,1018.6,008.5,43.5,01.1,1.000,-00.3,-01.8,-0.12,030.1,031.2,-01.1,006.6,-00.3,-0.07,00.00,01277.78

20150312092111,100901,v3.1.2 11/1/2010,002,0000000,1426152060,45.52,45.53,10.023,10.000,4.542,4.553,030.1,031.4,06.2,06.6,006.7,019.4,009.4,0332,-097,1018.5,008.3,42.7,00.9,1.000,-00.3,-01.8,00.10,030.4,031.8,-01.4,006.6,-00.3,-0.10,00.00,01277.78

20150312092141,100901,v3.1.2 11/1/2010,002,0000000,1426152090,45.52,45.53,10.021,09.995,4.543,4.556,027.8,028.6,06.2,06.4,006.8,019.4,009.4,0332,-096,1018.5,008.5,42.6,00.8,1.000,-00.3,-01.8,00.15,030.4,031.8,-01.4,006.6,-00.3,-0.10,00.00,01277.78

20150312092211,100901,v3.1.2 11/1/2010,002,0000000,1426152120,45.53,45.54,10.039,10.015,4.536,4.547,029.0,030.4,07.4,07.9,006.9,019.4,009.5,0333,-098,1018.5,007.8,42.1,00.9,1.000,-00.3,-01.8,00.08,030.0,031.1,-01.2,006.7,-00.3,-0.08,00.00,01277.78

20150312092241,100901,v3.1.2 11/1/2010,002,0000000,1426152150,45.54,45.54,10.041,10.015,4.535,4.547,030.8,033.2,07.7,08.3,006.9,019.5,009.5,0333,-098,1018.5,007.1,45.0,01.0,1.000,-00.3,-01.8,-0.04,030.0,031.1,-01.2,006.7,-00.3,-0.08,00.00,01277.78

20150312092311,100901,v3.1.2 11/1/2010,002,0000000,1426152180,45.57,45.57,10.062,10.035,4.529,4.541,036.0,038.7,10.0,10.5,006.8,019.5,009.4,0333,-100,1018.5,006.4,46.6,01.4,1.000,-00.3,-01.8,-0.07,030.7,032.5,-01.7,006.7,-00.3,-0.15,00.00,01277.78

20150312092341,100901,v3.1.2 11/1/2010,002,0000000,1426152210,45.55,45.56,10.026,10.005,4.543,4.554,041.1,043.0,08.7,09.3,006.6,019.6,009.4,0333,-100,1018.5,006.8,47.2,01.6,1.000,-00.3,-01.8,00.02,030.7,032.5,-01.7,006.7,-00.3,-0.15,00.00,01277.78

20150312092411,100901,v3.1.2 11/1/2010,002,0000000,1426152240,45.54,45.54,10.008,09.986,4.550,4.561,039.9,041.7,07.5,08.1,006.6,019.6,009.3,0334,-098,1018.5,007.2,46.5,01.6,1.000,-00.3,-01.8,00.03,033.0,035.1,-02.1,006.7,-00.3,-0.19,00.00,01277.78

20150312092441,100901,v3.1.2 11/1/2010,002,0000000,1426152270,45.55,45.56,10.030,10.005,4.541,4.554,037.6,040.1,08.6,09.0,006.5,019.6,009.3,0334,-098,1018.5,007.2,46.2,01.5,1.000,-00.3,-01.8,-0.05,033.0,035.1,-02.1,006.7,-00.3,-0.19,00.00,01277.78

20150312092511,100901,v3.1.2 11/1/2010,002,0000000,1426152300,45.53,45.54,09.995,09.971,4.555,4.567,033.9,036.1,05.6,06.0,006.6,019.7,009.2,0334,-096,1018.5,008.9,43.5,01.2,1.000,-00.3,-01.8,-0.01,033.8,035.7,-01.9,006.7,-00.3,-0.16,00.00,01277.78

20150312092541,100901,v3.1.2 11/1/2010,002,0000000,1426152330,45.52,45.53,10.024,09.999,4.542,4.554,028.5,030.2,06.2,06.6,006.7,019.7,009.3,0335,-096,1018.5,007.8,43.6,00.9,1.000,-00.3,-01.8,00.05,033.8,035.7,-01.9,006.7,-00.3,-0.16,00.00,01277.78

20150312092611,100901,v3.1.2 11/1/2010,002,0000000,1426152360,45.53,45.53,10.014,09.981,4.547,4.562,028.2,030.7,05.9,06.3,006.8,019.7,009.4,0335,-096,1018.4,008.0,44.4,00.9,1.000,-00.3,-01.8,-0.05,033.4,035.5,-02.1,006.7,-00.3,-0.19,00.00,01277.78

20150312092641,100901,v3.1.2 11/1/2010,002,0000000,1426152390,45.54,45.55,10.060,10.021,4.527,4.546,030.9,033.0,08.6,08.2,006.7,019.8,009.4,0335,-097,1018.5,007.7,44.5,01.0,1.000,-00.3,-01.8,-0.00,033.4,035.5,-02.1,006.7,-00.3,-0.19,00.00,01277.78

20150312092711,100901,v3.1.2 11/1/2010,002,0000000,1426152420,45.53,45.53,10.010,09.991,4.549,4.558,033.6,033.4,06.7,07.0,006.6,019.8,009.4,0335,-097,1018.5,008.6,42.6,01.1,1.000,-00.3,-01.8,00.28,034.3,036.1,-01.8,006.7,-00.3,-0.15,00.00,01277.78

20150312092741,100901,v3.1.2 11/1/2010,002,0000000,1426152450,45.52,45.53,10.012,09.992,4.547,4.557,031.0,031.4,05.7,06.4,006.6,019.8,009.4,0336,-095,1018.6,007.9,43.0,00.9,1.000,-00.3,-01.8,00.20,034.3,036.1,-01.8,006.7,-00.3,-0.15,00.00,01277.78

20150312092811,100901,v3.1.2 11/1/2010,002,0000000,1426152480,45.55,45.56,10.061,10.036,4.527,4.539,029.1,031.7,08.6,09.1,006.7,019.9,009.4,0336,-097,1018.6,007.3,44.3,01.0,1.000,-00.3,-01.8,-0.06,032.9,034.7,-01.8,006.7,-00.3,-0.15,00.00,01277.78

20150312092841,100901,v3.1.2 11/1/2010,002,0000000,1426152510,45.53,45.54,10.005,09.981,4.550,4.562,032.8,035.3,06.4,06.9,006.8,019.9,009.5,0337,-097,1018.6,007.1,45.8,01.2,1.000,-00.3,-01.8,-0.04,032.9,034.7,-01.8,006.7,-00.3,-0.15,00.00,01277.78

20150312092911,100901,v3.1.2 11/1/2010,002,0000000,1426152540,45.53,45.54,10.011,09.984,4.548,4.561,031.7,033.9,06.1,06.4,006.8,019.9,009.5,0337,-096,1018.5,007.3,45.8,01.1,1.000,-00.3,-01.8,-0.01,031.3,033.2,-01.9,006.7,-00.3,-0.16,00.00,01277.78

20150312092941,100901,v3.1.2 11/1/2010,002,0000000,1426152570,45.52,45.53,10.021,09.996,4.543,4.555,026.7,028.5,05.5,05.9,007.0,019.9,009.5,0337,-097,1018.5,008.2,44.3,00.8,1.000,-00.3,-01.8,00.04,031.3,033.2,-01.9,006.7,-00.3,-0.16,00.00,01277.78

20150312093011,100901,v3.1.2 11/1/2010,002,0000000,1426152600,45.55,45.56,10.067,10.045,4.525,4.536,028.5,030.4,09.0,09.5,006.9,020.0,009.6,0337,-097,1018.6,007.2,44.9,00.9,1.000,-00.3,-01.8,00.03,030.2,032.0,-01.8,006.8,-00.3,-0.15,00.00,01277.78

20150312093041,100901,v3.1.2 11/1/2010,002,0000000,1426152630,45.53,45.54,10.008,09.981,4.550,4.562,035.4,037.4,07.1,07.5,006.8,020.0,009.5,0338,-098,1018.6,007.2,45.5,01.3,1.000,-00.3,-01.8,00.01,030.2,032.0,-01.8,006.8,-00.3,-0.15,00.00,01277.78

20150312093111,100901,v3.1.2 11/1/2010,002,0000000,1426152660,45.52,45.53,09.996,09.972,4.554,4.566,032.8,034.4,05.2,05.6,006.8,020.0,009.5,0337,-096,1018.7,007.5,45.6,01.1,1.000,-00.3,-01.8,00.05,031.1,032.8,-01.6,006.8,-00.3,-0.13,00.00,01277.78

20150312093141,100901,v3.1.2 11/1/2010,002,0000000,1426152690,45.40,45.41,09.965,09.940,4.556,4.569,022.6,024.5,02.8,03.2,007.1,020.1,009.6,0337,-095,1018.5,009.6,44.6,00.6,1.000,-00.3,-01.8,00.04,031.1,032.8,-01.6,006.8,-00.3,-0.13,00.00,01277.78

20150312093211,100901,v3.1.2 11/1/2010,002,0000000,1426152720,45.52,45.52,10.047,10.021,4.530,4.543,017.5,019.5,05.4,05.8,007.3,020.1,009.8,0337,-095,1018.6,010.8,39.0,00.4,1.000,-00.4,-01.8,00.02,027.9,030.0,-02.1,006.9,-00.3,-0.18,00.00,01277.78

20150312093241,100901,v3.1.2 11/1/2010,002,0000000,1426152750,45.53,45.55,10.055,10.030,4.528,4.541,024.5,026.1,07.9,08.1,007.3,020.2,009.8,0337,-098,1018.5,009.0,39.2,00.7,1.000,-00.3,-01.8,00.07,027.9,030.0,-02.1,006.9,-00.3,-0.18,00.00,01277.78

20150312093311,100901,v3.1.2 11/1/2010,002,0000000,1426152780,45.53,45.53,10.010,09.986,4.549,4.559,033.4,034.3,06.7,07.0,007.1,020.2,009.8,0337,-098,1018.5,008.5,42.0,01.1,1.000,-00.3,-01.8,00.15,028.8,030.5,-01.7,007.0,-00.3,-0.14,00.00,01277.78

20150312093341,100901,v3.1.2 11/1/2010,002,0000000,1426152810,45.53,45.54,10.002,09.975,4.552,4.565,033.3,034.3,06.0,06.2,007.0,020.2,009.7,0337,-098,1018.6,009.3,42.2,01.1,1.000,-00.3,-01.8,00.14,028.8,030.5,-01.7,007.0,-00.3,-0.14,00.00,01277.78

20150312093411,100901,v3.1.2 11/1/2010,002,0000000,1426152840,45.53,45.53,10.027,10.003,4.540,4.552,028.1,029.3,06.0,06.4,007.0,020.3,009.7,0337,-097,1018.5,010.5,38.7,00.8,1.000,-00.3,-01.8,00.11,028.0,029.6,-01.5,007.0,-00.3,-0.12,00.00,01277.78

20150312093441,100901,v3.1.2 11/1/2010,002,0000000,1426152870,45.52,45.54,10.021,09.993,4.543,4.557,028.5,029.9,06.8,07.0,007.1,020.3,009.8,0337,-097,1018.7,009.2,40.0,00.9,1.000,-00.3,-01.8,00.10,028.0,029.6,-01.5,007.0,-00.3,-0.12,00.00,01277.78

20150312093511,100901,v3.1.2 11/1/2010,002,0000000,1426152900,45.45,45.48,09.990,09.971,4.550,4.561,026.9,028.2,04.3,04.6,007.1,020.3,009.8,0337,-096,1018.4,011.2,37.9,00.8,1.000,-00.3,-01.8,00.11,027.7,029.1,-01.4,007.1,-00.3,-0.10,00.00,01277.78

20150312093541,100901,v3.1.2 11/1/2010,002,0000000,1426152930,45.52,45.53,10.039,10.009,4.535,4.548,022.0,023.4,05.9,06.1,007.2,020.4,009.9,0338,-096,1018.5,010.2,37.0,00.5,1.000,-00.3,-01.8,00.09,027.7,029.1,-01.4,007.1,-00.3,-0.10,00.00,01277.78

20150312093611,100901,v3.1.2 11/1/2010,002,0000000,1426152960,45.52,45.53,10.022,09.992,4.542,4.557,025.8,027.3,06.2,06.1,007.3,020.4,010.0,0338,-098,1018.6,009.0,39.6,00.7,1.000,-00.3,-01.8,00.09,026.3,027.7,-01.4,007.2,-00.3,-0.09,00.00,01277.78

20150312093641,100901,v3.1.2 11/1/2010,002,0000000,1426152990,45.53,45.55,10.055,10.035,4.528,4.539,029.4,030.8,08.0,08.6,007.3,020.4,010.0,0338,-098,1018.5,008.6,40.9,00.9,1.000,-00.3,-01.8,00.08,026.3,027.7,-01.4,007.2,-00.3,-0.09,00.00,01277.78

20150312093711,100901,v3.1.2 11/1/2010,002,0000000,1426153020,45.55,45.55,10.026,09.997,4.543,4.556,034.1,036.3,08.1,08.4,007.2,020.5,009.9,0338,-099,1018.6,007.3,42.3,01.2,1.000,-00.3,-01.8,-0.01,029.7,031.1,-01.4,007.2,-00.3,-0.10,00.00,01277.78

20150312093741,100901,v3.1.2 11/1/2010,002,0000000,1426153050,45.56,45.57,10.054,10.026,4.532,4.545,038.9,040.9,09.7,10.1,007.2,020.5,009.8,0338,-100,1018.6,007.4,43.0,01.5,1.000,-00.3,-01.8,00.01,029.7,031.1,-01.4,007.2,-00.3,-0.10,00.00,01277.78

20150312093811,100901,v3.1.2 11/1/2010,002,0000000,1426153080,45.53,45.54,09.987,09.961,4.559,4.571,037.0,038.2,05.9,06.1,007.1,020.5,009.7,0339,-099,1018.4,008.7,41.2,01.3,1.000,-00.3,-01.8,00.11,030.4,031.8,-01.4,007.2,-00.3,-0.11,00.00,01277.78

20150312093841,100901,v3.1.2 11/1/2010,002,0000000,1426153110,45.53,45.54,10.036,10.011,4.537,4.549,031.6,032.6,07.2,07.5,007.1,020.6,009.7,0339,-098,1018.6,008.1,41.8,01.0,1.000,-00.3,-01.8,00.13,030.4,031.8,-01.4,007.2,-00.3,-0.11,00.00,01277.78

20150312093911,100901,v3.1.2 11/1/2010,002,0000000,1426153140,45.53,45.53,10.020,09.997,4.544,4.554,029.2,030.5,06.5,06.9,007.2,020.6,009.7,0340,-098,1018.4,008.7,40.8,00.9,1.000,-00.3,-01.8,00.10,030.6,032.1,-01.5,007.2,-00.3,-0.11,00.00,01277.78

20150312093941,100901,v3.1.2 11/1/2010,002,0000000,1426153170,45.53,45.53,10.026,10.003,4.541,4.552,028.8,030.4,06.3,06.8,007.2,020.6,009.7,0342,-098,1018.5,008.6,40.8,00.9,1.000,-00.3,-01.8,00.07,030.6,032.1,-01.5,007.2,-00.3,-0.11,00.00,01277.78

20150312094011,100901,v3.1.2 11/1/2010,002,0000000,1426153200,45.53,45.54,10.028,10.000,4.541,4.554,029.6,031.9,07.1,07.5,007.3,020.7,009.7,0343,-098,1018.5,008.2,41.1,01.0,1.000,-00.3,-01.9,-0.01,031.1,032.8,-01.7,007.2,-00.3,-0.13,00.00,01277.78

20150312094041,100901,v3.1.2 11/1/2010,002,0000000,1426153230,45.53,45.54,10.025,09.999,4.542,4.554,031.5,033.7,06.9,07.3,007.4,020.7,009.7,0340,-099,1018.6,009.1,40.5,01.1,1.000,-00.3,-01.8,-0.00,031.1,032.8,-01.7,007.2,-00.3,-0.13,00.00,01277.78

20150312094111,100901,v3.1.2 11/1/2010,002,0000000,1426153260,45.52,45.52,09.996,09.965,4.553,4.568,029.7,030.9,05.1,05.0,007.4,020.7,009.7,0333,-098,1018.5,009.8,39.8,00.9,1.000,-00.3,-01.8,00.11,031.9,033.6,-01.6,007.2,-00.3,-0.13,00.00,01277.78

20150312094141,100901,v3.1.2 11/1/2010,002,0000000,1426153290,45.51,45.52,10.029,10.010,4.538,4.548,023.4,024.6,05.0,05.7,007.5,020.8,009.8,0317,-098,1018.5,010.3,37.4,00.6,1.000,-00.3,-01.7,00.11,031.9,033.6,-01.6,007.2,-00.3,-0.13,00.00,01277.78

20150312094211,100901,v3.1.2 11/1/2010,002,0000000,1426153320,45.56,45.56,10.075,10.050,4.522,4.534,027.0,028.9,09.5,09.9,007.5,020.8,009.8,0292,-099,1018.4,009.1,38.3,00.8,1.000,-00.3,-01.5,-0.00,030.5,032.1,-01.6,007.3,-00.3,-0.13,00.00,01277.78

20150312094241,100901,v3.1.2 11/1/2010,002,0000000,1426153350,45.56,45.57,10.054,10.020,4.531,4.548,039.4,040.4,10.1,09.7,007.2,020.8,009.6,0255,-102,1018.5,009.4,38.2,01.5,1.000,-00.3,-01.3,00.07,030.5,032.1,-01.6,007.3,-00.3,-0.13,00.00,01277.78

20150312094311,100901,v3.1.2 11/1/2010,002,0000000,1426153380,45.53,45.54,09.993,09.975,4.556,4.565,038.3,038.7,06.0,06.7,006.9,020.8,009.5,0212,-099,1018.4,010.5,37.5,01.4,1.000,-00.3,-01.1,00.12,030.8,032.2,-01.4,007.3,-00.3,-0.13,00.00,01277.78

20150312094341,100901,v3.1.2 11/1/2010,002,0000000,1426153410,45.42,45.46,09.977,09.957,4.553,4.565,026.0,027.7,03.6,04.1,006.6,020.9,009.6,0164,-095,1018.5,011.1,36.9,00.7,1.000,-00.3,-00.8,-0.07,030.8,032.2,-01.4,007.3,-00.3,-0.13,00.00,01277.78

20150312094411,100901,v3.1.2 11/1/2010,002,0000000,1426153440,45.52,45.54,10.058,10.034,4.526,4.538,021.7,023.7,07.2,07.6,006.7,020.9,009.7,0117,-097,1018.4,009.0,38.7,00.5,1.000,-00.3,-00.5,-0.15,029.3,030.8,-01.6,007.2,-00.3,-0.18,00.00,01277.78

20150312094441,100901,v3.1.2 11/1/2010,002,0000000,1426153470,45.53,45.54,10.012,09.985,4.547,4.560,029.0,030.5,06.3,06.6,006.9,021.0,009.6,0079,-101,1018.5,009.4,39.9,00.9,1.000,-00.3,-00.3,-0.11,029.3,030.8,-01.6,007.2,-00.3,-0.18,00.00,01277.78

20150312094511,100901,v3.1.2 11/1/2010,002,0000000,1426153500,45.46,45.48,09.990,09.965,4.551,4.564,027.4,029.1,04.2,04.5,007.2,021.0,009.7,0053,-102,1018.5,010.9,38.5,00.8,1.000,-00.3,-00.1,-0.16,028.8,030.3,-01.5,007.1,-00.3,-0.21,00.00,01277.78

20150312094541,100901,v3.1.2 11/1/2010,002,0000000,1426153530,45.52,45.53,10.046,10.006,4.532,4.550,022.0,023.0,06.2,05.6,007.3,021.0,009.8,0037,-104,1018.5,011.3,36.2,00.5,1.000,-00.3,-00.0,-0.09,028.8,030.3,-01.5,007.1,-00.3,-0.21,00.00,01277.78

20150312094611,100901,v3.1.2 11/1/2010,002,0000000,1426153560,45.54,45.54,10.030,10.010,4.540,4.549,028.5,028.6,07.4,07.7,007.3,021.1,009.8,0031,-108,1018.5,008.7,38.7,00.8,1.000,-00.3,000.0,00.02,028.6,029.8,-01.2,007.1,-00.3,-0.22,00.00,01277.78

20150312094641,100901,v3.1.2 11/1/2010,002,0000000,1426153590,45.52,45.53,09.994,09.969,4.555,4.567,032.0,032.9,05.1,05.5,007.3,021.1,009.7,0029,-110,1018.5,009.6,41.3,01.0,1.000,-00.3,000.1,-0.08,028.6,029.8,-01.2,007.1,-00.3,-0.22,00.00,01277.78

20150312094711,100901,v3.1.2 11/1/2010,002,0000000,1426153620,45.46,45.48,09.985,09.961,4.553,4.566,025.4,027.3,04.0,04.3,007.4,021.1,009.7,0029,-111,1018.6,011.6,36.3,00.7,1.000,-00.3,000.1,-0.20,028.2,029.5,-01.2,007.1,-00.3,-0.26,00.00,01277.78

20150312094741,100901,v3.1.2 11/1/2010,002,0000000,1426153650,45.47,45.47,10.011,09.984,4.542,4.555,019.6,020.7,04.3,04.3,007.4,021.2,009.8,0029,-111,1018.5,011.8,33.8,00.4,1.000,-00.3,000.1,-0.10,028.2,029.5,-01.2,007.1,-00.3,-0.26,00.00,01277.78

20150312094811,100901,v3.1.2 11/1/2010,002,0000000,1426153680,45.52,45.53,10.044,10.026,4.532,4.542,022.1,022.9,06.7,07.3,007.5,021.2,009.9,0029,-113,1018.6,009.9,35.9,00.5,1.000,-00.3,000.1,-0.07,025.0,026.3,-01.3,007.2,-00.3,-0.30,00.00,01277.78

20150312094841,100901,v3.1.2 11/1/2010,002,0000000,1426153710,45.53,45.54,10.049,10.021,4.531,4.544,027.2,029.0,07.3,07.6,007.6,021.2,009.8,0029,-115,1018.5,008.8,39.2,00.8,1.000,-00.3,000.1,-0.19,025.0,026.3,-01.3,007.2,-00.3,-0.30,00.00,01277.78

20150312094911,100901,v3.1.2 11/1/2010,002,0000000,1426153740,45.53,45.54,10.020,09.994,4.544,4.556,029.1,031.0,06.3,06.6,007.5,021.3,009.8,0029,-114,1018.5,010.2,38.0,00.9,1.000,-00.3,000.1,-0.20,026.5,027.8,-01.3,007.4,-00.3,-0.31,00.00,01277.78

20150312094941,100901,v3.1.2 11/1/2010,002,0000000,1426153770,45.53,45.53,10.025,10.005,4.542,4.551,028.5,030.5,06.1,06.9,007.5,021.3,009.7,0029,-114,1018.4,010.2,37.3,00.9,1.000,-00.3,000.1,-0.22,026.5,027.8,-01.3,007.4,-00.3,-0.31,00.00,01277.78

20150312095011,100901,v3.1.2 11/1/2010,002,0000000,1426153800,45.53,45.53,10.027,10.001,4.541,4.553,027.0,029.4,06.1,06.6,007.6,021.3,009.7,0029,-115,1018.5,009.2,38.5,00.9,1.000,-00.3,000.1,-0.27,026.4,027.8,-01.4,007.4,-00.3,-0.33,00.00,01277.78

20150312095041,100901,v3.1.2 11/1/2010,002,0000000,1426153830,45.52,45.53,10.012,09.985,4.546,4.559,026.5,028.5,05.2,05.5,007.7,021.4,009.7,0028,-114,1018.5,008.9,40.9,00.8,1.000,-00.3,000.1,-0.22,026.4,027.8,-01.4,007.4,-00.3,-0.33,00.00,01277.78

20150312095111,100901,v3.1.2 11/1/2010,002,0000000,1426153860,45.53,45.53,10.022,09.997,4.543,4.554,026.5,028.1,05.8,06.3,007.7,021.4,009.8,0028,-115,1018.5,009.2,39.9,00.8,1.000,-00.3,000.1,-0.17,026.0,027.7,-01.7,007.5,-00.3,-0.37,00.00,01277.78

20150312095141,100901,v3.1.2 11/1/2010,002,0000000,1426153890,45.50,45.51,09.994,09.968,4.552,4.566,026.7,028.5,04.7,05.0,007.8,021.4,009.8,0028,-115,1018.4,009.2,40.1,00.8,1.000,-00.3,000.1,-0.20,026.0,027.7,-01.7,007.5,-00.3,-0.37,00.00,01277.78

20150312095211,100901,v3.1.2 11/1/2010,002,0000000,1426153920,45.51,45.52,10.019,09.990,4.542,4.556,023.8,025.5,05.0,05.1,007.7,021.5,009.8,0028,-115,1018.4,010.7,37.8,00.6,1.000,-00.3,000.1,-0.17,025.7,027.4,-01.7,007.6,-00.3,-0.36,00.00,01277.78

20150312095241,100901,v3.1.2 11/1/2010,002,0000000,1426153950,45.52,45.53,10.033,10.001,4.537,4.553,023.6,024.0,06.2,05.7,007.7,021.5,009.8,0028,-115,1018.5,011.7,34.5,00.6,1.000,-00.3,000.1,-0.01,025.7,027.4,-01.7,007.6,-00.3,-0.36,00.00,01277.78

20150312095311,100901,v3.1.2 11/1/2010,002,0000000,1426153980,45.53,45.53,10.032,10.011,4.538,4.548,026.1,026.1,06.2,06.6,007.7,021.5,009.8,0028,-115,1018.4,010.2,34.6,00.7,1.000,-00.3,000.1,00.03,026.5,028.0,-01.5,007.6,-00.3,-0.35,00.00,01277.78

20150312095341,100901,v3.1.2 11/1/2010,002,0000000,1426154010,45.53,45.53,10.010,09.987,4.548,4.559,028.6,028.9,05.9,06.0,007.7,021.6,009.8,0028,-115,1018.6,010.4,35.3,00.8,1.000,-00.3,000.1,-0.00,026.5,028.0,-01.5,007.6,-00.3,-0.35,00.00,01277.78

20150312095411,100901,v3.1.2 11/1/2010,002,0000000,1426154040,45.53,45.53,10.004,09.988,4.551,4.559,029.2,031.0,05.3,06.4,007.8,021.6,009.8,0028,-116,1018.6,010.3,36.1,00.9,1.000,-00.3,000.1,-0.19,026.5,028.0,-01.5,007.7,-00.3,-0.34,00.00,01277.78

20150312095441,100901,v3.1.2 11/1/2010,002,0000000,1426154070,45.47,45.48,09.982,09.951,4.555,4.571,025.8,029.2,04.1,04.4,007.7,021.6,009.9,0028,-113,1018.5,012.0,35.2,00.8,1.000,-00.3,000.1,-0.38,026.5,028.0,-01.5,007.7,-00.3,-0.34,00.00,01277.78

20150312095511,100901,v3.1.2 11/1/2010,002,0000000,1426154100,45.52,45.53,10.044,10.014,4.532,4.547,021.4,023.4,05.6,05.6,007.4,021.7,009.9,0028,-111,1018.6,012.2,32.1,00.5,1.000,-00.3,000.1,-0.20,025.4,026.8,-01.4,007.7,-00.3,-0.33,00.00,01277.78

20150312095541,100901,v3.1.2 11/1/2010,002,0000000,1426154130,45.53,45.53,10.017,09.997,4.545,4.554,023.3,023.1,05.4,05.6,007.3,021.7,009.8,0028,-113,1018.5,011.2,33.4,00.5,1.000,-00.3,000.1,00.06,025.4,026.8,-01.4,007.7,-00.3,-0.33,00.00,01277.78

20150312095611,100901,v3.1.2 11/1/2010,002,0000000,1426154160,45.53,45.53,10.044,10.021,4.533,4.544,026.5,027.0,06.8,07.2,007.4,021.8,009.8,0028,-114,1018.6,009.4,37.4,00.7,1.000,-00.3,000.1,-0.03,025.4,026.6,-01.2,007.6,-00.3,-0.30,00.00,01277.78

20150312095641,100901,v3.1.2 11/1/2010,002,0000000,1426154190,45.53,45.54,10.040,10.012,4.535,4.549,027.9,029.7,07.3,07.4,007.6,021.8,009.8,0029,-115,1018.5,009.5,39.6,00.9,1.000,-00.3,000.1,-0.19,025.4,026.6,-01.2,007.6,-00.3,-0.30,00.00,01277.78

20150312095711,100901,v3.1.2 11/1/2010,002,0000000,1426154220,45.53,45.54,10.035,10.014,4.537,4.548,030.7,032.3,07.3,07.8,007.7,021.8,009.7,0029,-116,1018.5,009.6,38.0,01.0,1.000,-00.3,000.1,-0.16,026.8,027.9,-01.2,007.6,-00.3,-0.30,00.00,01277.78

20150312095741,100901,v3.1.2 11/1/2010,002,0000000,1426154250,45.53,45.53,10.008,09.986,4.549,4.560,030.7,032.8,05.9,06.6,007.7,021.9,009.7,0029,-116,1018.6,009.9,38.1,01.0,1.000,-00.3,000.1,-0.22,026.8,027.9,-01.2,007.6,-00.3,-0.30,00.00,01277.78

20150312095811,100901,v3.1.2 11/1/2010,002,0000000,1426154280,45.52,45.53,10.025,10.000,4.540,4.553,026.8,029.5,05.5,06.1,007.6,021.9,009.7,0028,-115,1018.5,009.7,36.7,00.9,1.000,-00.3,000.1,-0.30,026.9,028.6,-01.7,007.6,-00.3,-0.36,00.00,01277.78

20150312095841,100901,v3.1.2 11/1/2010,002,0000000,1426154310,45.56,45.56,10.075,10.048,4.522,4.535,029.1,031.8,09.6,10.1,007.5,021.9,009.6,0028,-115,1018.5,008.4,37.4,01.0,1.000,-00.3,000.1,-0.29,026.9,028.6,-01.7,007.6,-00.3,-0.36,00.00,01277.78

20150312095911,100901,v3.1.2 11/1/2010,002,0000000,1426154340,45.56,45.57,10.041,10.011,4.538,4.552,040.2,041.3,09.8,09.7,007.3,021.9,009.4,0028,-116,1018.5,009.1,37.3,01.6,1.000,-00.3,000.1,-0.11,029.1,030.7,-01.5,007.5,-00.3,-0.35,00.00,01277.78

20150312095941,100901,v3.1.2 11/1/2010,002,0000000,1426154370,45.48,45.51,09.947,09.935,4.572,4.581,038.8,039.9,04.2,05.0,007.3,022.0,009.3,0028,-114,1018.5,009.8,37.9,01.5,1.000,-00.3,000.1,-0.10,029.1,030.7,-01.5,007.5,-00.3,-0.35,00.00,01277.78