20150312160011,100901,v3.1.2 11/1/2010,002,0000000,1426176000,45.47,45.47,09.997,09.972,4.548,4.560,022.4,022.0,04.0,04.0,001.9,013.9,003.9,0008,-090,1019.1,002.4,58.9,00.4,1.000,-00.3,000.1,00.07,018.7,018.3,000.4,002.0,-00.4,-0.11,00.00,01277.78 20150312160041,100901,v3.1.2 11/1/2010,002,0000000,1426176030,45.51,45.51,10.029,10.003,4.538,4.549,019.8,019.5,04.8,04.8,001.9,013.9,003.9,0008,-089,1019.1,002.4,59.0,00.3,1.000,-00.4,000.1,00.06,018.7,018.3,000.4,002.0,-00.4,-0.11,00.00,01277.78 20150312160111,100901,v3.1.2 11/1/2010,002,0000000,1426176060,45.49,45.49,10.011,09.983,4.544,4.556,020.2,019.8,04.4,04.3,001.8,013.9,003.8,0007,-089,1019.2,002.3,60.2,00.3,1.000,-00.3,000.1,00.07,019.3,018.8,000.4,001.9,-00.4,-0.11,00.00,01277.78 20150312160141,100901,v3.1.2 11/1/2010,002,0000000,1426176090,45.44,45.46,09.996,09.973,4.546,4.558,020.1,019.6,03.8,03.8,001.8,013.8,003.8,0007,-089,1019.2,002.3,59.5,00.3,1.000,-00.4,000.1,00.08,019.3,018.8,000.4,001.9,-00.4,-0.11,00.00,01277.78 20150312160211,100901,v3.1.2 11/1/2010,002,0000000,1426176120,45.41,45.42,09.988,09.967,4.547,4.557,017.2,016.8,03.2,03.2,001.8,013.8,003.7,0007,-089,1019.3,002.5,58.7,00.2,1.000,-00.4,000.1,00.07,019.0,018.6,000.3,001.9,-00.4,-0.11,00.00,01277.78 20150312160241,100901,v3.1.2 11/1/2010,002,0000000,1426176150,45.51,45.51,10.037,10.010,4.535,4.547,016.9,016.9,04.8,04.9,001.8,013.7,003.8,0007,-089,1019.1,002.4,59.0,00.2,1.000,-00.4,000.1,00.03,019.0,018.6,000.3,001.9,-00.4,-0.11,00.00,01277.78 20150312160311,100901,v3.1.2 11/1/2010,002,0000000,1426176180,45.50,45.50,10.019,09.991,4.541,4.554,019.4,019.6,04.6,04.5,001.8,013.7,003.8,0007,-089,1019.2,002.3,59.4,00.3,1.000,-00.4,000.1,00.00,019.3,019.1,000.2,001.9,-00.4,-0.13,00.00,01277.78 20150312160341,100901,v3.1.2 11/1/2010,002,0000000,1426176210,45.52,45.52,10.027,09.999,4.540,4.553,022.1,021.9,05.2,05.1,001.7,013.7,003.8,0007,-089,1019.2,002.1,60.7,00.4,1.000,-00.3,000.1,00.05,019.3,019.1,000.2,001.9,-00.4,-0.13,00.00,01277.78 20150312160411,100901,v3.1.2 11/1/2010,002,0000000,1426176240,45.49,45.50,10.012,09.987,4.544,4.556,022.4,021.9,04.6,04.5,001.7,013.6,003.7,0007,-089,1019.3,002.2,60.3,00.4,1.000,-00.3,000.1,00.08,020.3,020.0,000.3,001.8,-00.3,-0.12,00.00,01277.78 20150312160441,100901,v3.1.2 11/1/2010,002,0000000,1426176270,45.51,45.51,10.021,09.994,4.542,4.554,021.8,021.1,04.9,04.7,001.6,013.6,003.6,0007,-089,1019.2,002.1,60.5,00.4,1.000,-00.3,000.1,00.10,020.3,020.0,000.3,001.8,-00.3,-0.12,00.00,01277.78 20150312160511,100901,v3.1.2 11/1/2010,002,0000000,1426176300,45.47,45.46,10.000,09.971,4.547,4.559,021.1,020.2,04.0,03.8,001.6,013.5,003.6,0007,-089,1019.3,002.2,59.8,00.3,1.000,-00.3,000.1,00.12,020.1,019.7,000.4,001.7,-00.4,-0.11,00.00,01277.78 20150312160541,100901,v3.1.2 11/1/2010,002,0000000,1426176330,45.50,45.50,10.024,09.999,4.539,4.550,019.3,018.6,04.6,04.5,001.7,013.5,003.6,0006,-089,1019.2,002.2,59.2,00.3,1.000,-00.4,000.1,00.10,020.1,019.7,000.4,001.7,-00.4,-0.11,00.00,01277.78 20150312160611,100901,v3.1.2 11/1/2010,002,0000000,1426176360,45.50,45.51,10.018,09.994,4.542,4.554,020.2,019.8,04.7,04.7,001.7,013.5,003.7,0006,-089,1019.2,002.1,59.4,00.3,1.000,-00.3,000.1,00.07,020.1,019.7,000.4,001.7,-00.4,-0.11,00.00,01277.78 20150312160641,100901,v3.1.2 11/1/2010,002,0000000,1426176390,45.48,45.48,10.009,09.983,4.544,4.556,021.1,020.8,04.3,04.2,001.6,013.4,003.6,0006,-089,1019.3,002.0,59.8,00.4,1.000,-00.3,000.1,00.06,020.1,019.7,000.4,001.7,-00.4,-0.11,00.00,01277.78 20150312160711,100901,v3.1.2 11/1/2010,002,0000000,1426176420,45.46,45.45,10.004,09.973,4.544,4.558,019.5,019.0,04.0,03.7,001.6,013.4,003.6,0006,-089,1019.3,002.0,60.0,00.3,1.000,-00.4,000.1,00.08,020.5,020.1,000.4,001.7,-00.3,-0.11,00.00,01277.78 20150312160741,100901,v3.1.2 11/1/2010,002,0000000,1426176450,45.46,45.45,10.007,09.979,4.543,4.555,018.4,017.5,04.0,03.8,001.6,013.4,003.6,0006,-088,1019.3,002.0,60.1,00.2,1.000,-00.4,000.1,00.13,020.5,020.1,000.4,001.7,-00.3,-0.11,00.00,01277.78 20150312160811,100901,v3.1.2 11/1/2010,002,0000000,1426176480,45.51,45.51,10.028,10.004,4.538,4.549,019.1,018.5,04.8,04.9,001.6,013.3,003.6,0006,-089,1019.3,002.0,59.9,00.3,1.000,-00.4,000.2,00.10,020.5,019.9,000.6,001.6,-00.3,-0.09,00.00,01277.78 20150312160841,100901,v3.1.2 11/1/2010,002,0000000,1426176510,45.46,45.46,09.997,09.971,4.547,4.559,020.3,020.1,03.9,03.8,001.5,013.3,003.5,0006,-089,1019.2,001.9,60.1,00.3,1.000,-00.3,000.2,00.05,020.5,019.9,000.6,001.6,-00.3,-0.09,00.00,01277.78 20150312160911,100901,v3.1.2 11/1/2010,002,0000000,1426176540,45.46,45.45,10.006,09.979,4.543,4.555,018.8,018.5,03.9,03.8,001.5,013.2,003.5,0006,-089,1019.2,002.0,60.0,00.3,1.000,-00.4,000.2,00.06,019.7,019.2,000.5,001.6,-00.4,-0.09,00.00,01277.78 20150312160941,100901,v3.1.2 11/1/2010,002,0000000,1426176570,45.49,45.50,10.020,09.997,4.540,4.551,018.2,018.0,04.5,04.5,001.5,013.2,003.5,0005,-088,1019.3,001.9,60.5,00.3,1.000,-00.4,000.2,00.05,019.7,019.2,000.5,001.6,-00.4,-0.09,00.00,01277.78 20150312161011,100901,v3.1.2 11/1/2010,002,0000000,1426176600,45.49,45.50,10.017,09.992,4.542,4.553,019.8,019.7,04.5,04.5,001.4,013.2,003.4,0005,-088,1019.3,001.9,60.5,00.3,1.000,-00.4,000.2,00.04,019.5,019.1,000.4,001.5,-00.4,-0.11,00.00,01277.78 20150312161041,100901,v3.1.2 11/1/2010,002,0000000,1426176630,45.53,45.53,10.032,10.005,4.538,4.551,021.7,021.5,05.4,05.3,001.4,013.1,003.4,0005,-088,1019.4,001.8,60.7,00.4,1.000,-00.3,000.2,00.04,019.5,019.1,000.4,001.5,-00.4,-0.11,00.00,01277.78 20150312161111,100901,v3.1.2 11/1/2010,002,0000000,1426176660,45.53,45.53,10.030,10.005,4.539,4.551,024.3,024.0,05.8,05.8,001.3,013.1,003.3,0005,-088,1019.3,001.7,61.2,00.5,0.998,-00.3,000.2,00.06,020.3,019.9,000.4,001.5,-00.3,-0.11,00.00,01277.78 20150312161141,100901,v3.1.2 11/1/2010,002,0000000,1426176690,45.52,45.54,10.017,09.993,4.545,4.557,026.0,025.5,05.5,05.4,001.3,013.0,003.3,0005,-088,1019.3,001.7,61.6,00.6,0.996,-00.3,000.2,00.08,020.3,019.9,000.4,001.5,-00.3,-0.11,00.00,01277.78 20150312161211,100901,v3.1.2 11/1/2010,002,0000000,1426176720,45.53,45.54,10.030,10.004,4.539,4.552,026.3,025.6,06.1,05.9,001.3,013.0,003.3,0005,-088,1019.3,001.6,62.2,00.6,0.996,-00.3,000.2,00.10,021.7,021.2,000.4,001.4,-00.3,-0.11,00.00,01277.78 20150312161241,100901,v3.1.2 11/1/2010,002,0000000,1426176750,45.53,45.53,10.014,09.988,4.546,4.558,026.2,025.5,05.4,05.2,001.3,013.0,003.2,0005,-088,1019.4,001.6,62.9,00.6,0.996,-00.3,000.2,00.10,021.7,021.2,000.4,001.4,-00.3,-0.11,00.00,01277.78 20150312161311,100901,v3.1.2 11/1/2010,002,0000000,1426176780,45.52,45.53,10.022,09.997,4.542,4.554,025.3,024.6,05.4,05.3,001.2,013.0,003.2,0005,-088,1019.3,001.5,63.5,00.5,0.997,-00.3,000.2,00.10,022.9,022.5,000.4,001.3,-00.3,-0.11,00.00,01277.78 20150312161341,100901,v3.1.2 11/1/2010,002,0000000,1426176810,45.53,45.53,10.022,09.996,4.543,4.555,024.6,024.0,05.4,05.3,001.2,012.9,003.2,0005,-088,1019.2,001.5,63.6,00.5,0.998,-00.3,000.2,00.08,022.9,022.5,000.4,001.3,-00.3,-0.11,00.00,01277.78 20150312161411,100901,v3.1.2 11/1/2010,002,0000000,1426176840,45.49,45.49,10.001,09.975,4.549,4.561,023.8,023.4,04.4,04.3,001.1,012.9,003.1,0005,-088,1019.2,001.5,63.4,00.5,0.999,-00.3,000.2,00.07,023.9,023.4,000.4,001.3,-00.3,-0.11,00.00,01277.78 20150312161441,100901,v3.1.2 11/1/2010,002,0000000,1426176870,45.44,45.45,09.993,09.971,4.547,4.559,020.3,020.1,03.7,03.7,001.1,012.9,003.1,0004,-087,1019.3,001.4,63.2,00.3,1.000,-00.3,000.2,00.04,023.9,023.4,000.4,001.3,-00.3,-0.11,00.00,01277.78 20150312161511,100901,v3.1.2 11/1/2010,002,0000000,1426176900,45.47,45.48,10.016,09.988,4.540,4.553,017.9,017.8,04.3,04.1,001.0,012.8,003.0,0004,-087,1019.4,001.3,63.6,00.2,1.000,-00.4,000.2,00.03,023.5,023.1,000.4,001.2,-00.3,-0.11,00.00,01277.78 20150312161541,100901,v3.1.2 11/1/2010,002,0000000,1426176930,45.49,45.48,10.017,09.989,4.541,4.553,018.6,018.4,04.4,04.3,000.9,012.8,002.9,0004,-087,1019.4,001.4,63.6,00.3,1.000,-00.4,000.2,00.05,023.5,023.1,000.4,001.2,-00.3,-0.11,00.00,01277.78 20150312161611,100901,v3.1.2 11/1/2010,002,0000000,1426176960,45.48,45.48,10.011,09.984,4.543,4.555,019.5,019.1,04.2,04.1,000.9,012.8,002.9,0004,-087,1019.3,001.4,63.5,00.3,1.000,-00.4,000.2,00.08,022.6,022.1,000.5,001.1,-00.3,-0.10,00.00,01277.78 20150312161641,100901,v3.1.2 11/1/2010,002,0000000,1426176990,45.44,45.43,09.998,09.969,4.545,4.558,018.8,017.7,03.7,03.4,000.9,012.7,002.9,0004,-087,1019.4,001.4,62.9,00.2,1.000,-00.4,000.2,00.15,022.6,022.1,000.5,001.1,-00.3,-0.10,00.00,01277.78 20150312161711,100901,v3.1.2 11/1/2010,002,0000000,1426177020,45.47,45.47,10.013,09.990,4.541,4.552,017.9,016.6,04.1,04.0,000.9,012.7,002.9,0004,-087,1019.3,001.3,62.9,00.2,1.000,-00.4,000.2,00.17,020.9,020.3,000.6,001.0,-00.3,-0.09,00.00,01277.78 20150312161741,100901,v3.1.2 11/1/2010,002,0000000,1426177050,45.47,45.47,10.011,09.986,4.542,4.554,018.3,018.0,04.1,04.2,000.8,012.6,002.8,0004,-087,1019.3,001.3,63.5,00.3,1.000,-00.4,000.2,00.05,020.9,020.3,000.6,001.0,-00.3,-0.09,00.00,01277.78 20150312161811,100901,v3.1.2 11/1/2010,002,0000000,1426177080,45.48,45.48,10.015,09.989,4.541,4.553,018.9,018.8,04.3,04.2,000.8,012.6,002.8,0003,-086,1019.4,001.3,63.9,00.3,1.000,-00.4,000.2,00.03,019.6,019.1,000.5,000.9,-00.4,-0.10,00.00,01277.78 20150312161841,100901,v3.1.2 11/1/2010,002,0000000,1426177110,45.51,45.52,10.028,10.002,4.539,4.551,020.5,020.0,05.1,05.0,000.7,012.5,002.7,0003,-086,1019.4,001.2,64.1,00.3,1.000,-00.3,000.2,00.08,019.6,019.1,000.5,000.9,-00.4,-0.10,00.00,01277.78 20150312161911,100901,v3.1.2 11/1/2010,002,0000000,1426177140,45.52,45.53,10.023,10.001,4.541,4.552,022.8,022.4,05.2,05.3,000.7,012.5,002.7,0003,-086,1019.4,001.0,64.9,00.4,1.000,-00.3,000.2,00.07,019.4,018.9,000.5,000.8,-00.4,-0.10,00.00,01277.78 20150312161941,100901,v3.1.2 11/1/2010,002,0000000,1426177170,45.52,45.53,10.018,09.992,4.544,4.556,024.0,023.8,05.2,05.1,000.6,012.4,002.6,0003,-086,1019.4,001.0,65.1,00.5,0.999,-00.3,000.2,00.04,019.4,018.9,000.5,000.8,-00.4,-0.10,00.00,01277.78 20150312162011,100901,v3.1.2 11/1/2010,002,0000000,1426177200,45.48,45.48,10.002,09.976,4.547,4.559,022.8,022.3,04.3,04.1,000.5,012.4,002.5,0003,-086,1019.4,001.1,64.5,00.4,1.000,-00.3,000.2,00.07,020.4,019.8,000.5,000.7,-00.3,-0.09,00.00,01277.78 20150312162041,100901,v3.1.2 11/1/2010,002,0000000,1426177230,45.51,45.52,10.027,10.004,4.539,4.550,020.9,020.2,05.0,05.0,000.5,012.4,002.5,0003,-086,1019.5,001.0,64.9,00.3,1.000,-00.3,000.2,00.09,020.4,019.8,000.5,000.7,-00.3,-0.09,00.00,01277.78 20150312162111,100901,v3.1.2 11/1/2010,002,0000000,1426177260,45.49,45.49,10.007,09.981,4.546,4.557,021.3,020.8,04.4,04.3,000.5,012.4,002.5,0003,-086,1019.4,001.0,65.2,00.4,1.000,-00.3,000.2,00.08,020.7,020.2,000.6,000.7,-00.3,-0.09,00.00,01277.78 20150312162141,100901,v3.1.2 11/1/2010,002,0000000,1426177290,45.50,45.50,10.020,09.995,4.541,4.553,021.2,020.7,04.7,04.7,000.4,012.3,002.5,0003,-086,1019.4,000.9,65.5,00.4,1.000,-00.3,000.2,00.07,020.7,020.2,000.6,000.7,-00.3,-0.09,00.00,01277.78 20150312162211,100901,v3.1.2 11/1/2010,002,0000000,1426177320,45.49,45.50,10.012,09.990,4.543,4.554,020.4,020.4,04.4,04.5,000.4,012.3,002.4,0002,-086,1019.5,000.9,65.5,00.3,1.000,-00.3,000.2,00.03,021.2,020.9,000.3,000.6,-00.3,-0.12,00.00,01277.78 20150312162241,100901,v3.1.2 11/1/2010,002,0000000,1426177350,45.50,45.50,10.018,09.991,4.542,4.554,020.6,020.7,04.6,04.6,000.4,012.3,002.4,0002,-086,1019.5,000.9,65.5,00.3,1.000,-00.3,000.2,00.01,021.2,020.9,000.3,000.6,-00.3,-0.12,00.00,01277.78 20150312162311,100901,v3.1.2 11/1/2010,002,0000000,1426177380,45.52,45.52,10.028,09.999,4.540,4.552,021.5,021.4,05.2,05.1,000.3,012.2,002.3,0002,-085,1019.4,000.9,65.5,00.4,1.000,-00.3,000.2,00.03,021.8,021.5,000.3,000.5,-00.3,-0.12,00.00,01277.78 20150312162341,100901,v3.1.2 11/1/2010,002,0000000,1426177410,45.52,45.52,10.022,09.996,4.542,4.553,022.8,022.5,05.1,05.1,000.3,012.2,002.3,0002,-085,1019.4,000.8,65.9,00.4,1.000,-00.3,000.2,00.06,021.8,021.5,000.3,000.5,-00.3,-0.12,00.00,01277.78 20150312162411,100901,v3.1.2 11/1/2010,002,0000000,1426177440,45.52,45.53,10.024,10.001,4.541,4.553,023.7,023.5,05.4,05.4,000.2,012.2,002.2,0002,-085,1019.4,000.7,66.8,00.5,0.999,-00.3,000.2,00.04,021.9,021.7,000.3,000.4,-00.3,-0.12,00.00,01277.78 20150312162441,100901,v3.1.2 11/1/2010,002,0000000,1426177470,45.53,45.54,10.029,10.003,4.539,4.552,025.0,024.9,06.0,05.8,000.2,012.1,002.2,0002,-085,1019.5,000.6,67.5,00.5,0.996,-00.3,000.2,00.03,021.9,021.7,000.3,000.4,-00.3,-0.12,00.00,01277.78 20150312162511,100901,v3.1.2 11/1/2010,002,0000000,1426177500,45.53,45.53,10.020,09.995,4.543,4.556,026.4,026.0,05.7,05.6,000.1,012.1,002.1,0002,-085,1019.5,000.5,68.3,00.6,0.994,-00.3,000.2,00.07,022.7,022.4,000.3,000.3,-00.3,-0.12,00.00,01277.78 20150312162541,100901,v3.1.2 11/1/2010,002,0000000,1426177530,45.53,45.53,10.018,09.993,4.544,4.556,026.4,025.6,05.5,05.4,000.1,012.1,002.1,0002,-085,1019.4,000.5,68.8,00.5,0.995,-00.3,000.2,00.10,022.7,022.4,000.3,000.3,-00.3,-0.12,00.00,01277.78 20150312162611,100901,v3.1.2 11/1/2010,002,0000000,1426177560,45.52,45.51,10.016,09.989,4.544,4.556,024.8,024.2,05.1,05.0,000.1,012.0,002.1,0002,-085,1019.5,000.5,69.3,00.5,0.998,-00.3,000.2,00.09,023.4,023.1,000.3,000.2,-00.3,-0.12,00.00,01277.78 20150312162641,100901,v3.1.2 11/1/2010,002,0000000,1426177590,45.52,45.52,10.020,09.995,4.542,4.555,023.7,023.1,05.2,05.1,000.1,012.0,002.1,0002,-085,1019.6,000.4,69.5,00.4,1.000,-00.3,000.2,00.09,023.4,023.1,000.3,000.2,-00.3,-0.12,00.00,01277.78 20150312162711,100901,v3.1.2 11/1/2010,002,0000000,1426177620,45.51,45.51,10.015,09.990,4.544,4.556,023.4,022.7,04.9,04.8,000.0,011.9,002.0,0002,-085,1019.5,000.5,69.8,00.4,1.000,-00.3,000.2,00.10,024.0,023.6,000.4,000.2,-00.3,-0.11,00.00,01277.78 20150312162741,100901,v3.1.2 11/1/2010,002,0000000,1426177650,45.50,45.50,10.014,09.990,4.543,4.555,022.4,021.7,04.7,04.6,-00.0,011.9,002.0,0002,-085,1019.5,000.4,70.1,00.4,1.000,-00.3,000.2,00.10,024.0,023.6,000.4,000.2,-00.3,-0.11,00.00,01277.78 20150312162811,100901,v3.1.2 11/1/2010,002,0000000,1426177680,45.47,45.47,10.003,09.976,4.546,4.558,021.1,020.3,04.2,04.0,-00.0,011.9,002.0,0001,-085,1019.5,000.4,70.0,00.3,1.000,-00.3,000.2,00.11,023.9,023.3,000.6,000.1,-00.3,-0.09,00.00,01277.78 20150312162841,100901,v3.1.2 11/1/2010,002,0000000,1426177710,45.48,45.48,10.012,09.985,4.542,4.555,020.0,019.5,04.4,04.3,-00.1,011.8,001.9,0001,-085,1019.6,000.4,70.1,00.3,1.000,-00.4,000.2,00.08,023.9,023.3,000.6,000.1,-00.3,-0.09,00.00,01277.78 20150312162911,100901,v3.1.2 11/1/2010,002,0000000,1426177740,45.50,45.50,10.020,09.995,4.541,4.553,020.0,019.8,04.7,04.7,-00.1,011.8,001.9,0001,-084,1019.7,000.3,70.1,00.3,1.000,-00.4,000.2,00.05,023.2,022.6,000.6,000.0,-00.3,-0.09,00.00,01277.78 20150312162941,100901,v3.1.2 11/1/2010,002,0000000,1426177770,45.49,45.50,10.015,09.989,4.543,4.555,021.0,020.8,04.6,04.6,-00.2,011.8,001.8,0001,-084,1019.6,000.2,69.9,00.3,1.000,-00.3,000.2,00.04,023.2,022.6,000.6,000.0,-00.3,-0.09,00.00,01277.78 20150312163011,100901,v3.1.2 11/1/2010,002,0000000,1426177800,45.51,45.51,10.026,09.999,4.539,4.551,021.1,020.9,04.9,04.9,-00.3,011.7,001.7,0001,-083,1019.7,000.2,69.6,00.4,1.000,-00.3,000.2,00.04,022.1,021.6,000.5,-00.1,-00.3,-0.09,00.00,01277.78 20150312163041,100901,v3.1.2 11/1/2010,002,0000000,1426177830,45.51,45.50,10.017,09.986,4.543,4.556,021.7,021.2,04.8,04.5,-00.4,011.7,001.6,0001,-083,1019.6,000.1,69.2,00.4,1.000,-00.3,000.2,00.07,022.1,021.6,000.5,-00.1,-00.3,-0.09,00.00,01277.78 20150312163111,100901,v3.1.2 11/1/2010,002,0000000,1426177860,45.48,45.47,10.007,09.982,4.545,4.556,021.4,020.5,04.3,04.2,-00.4,011.7,001.6,0001,-083,1019.6,000.2,69.1,00.3,1.000,-00.3,000.2,00.12,021.4,020.8,000.6,-00.2,-00.3,-0.09,00.00,01277.78 20150312163141,100901,v3.1.2 11/1/2010,002,0000000,1426177890,45.45,45.46,10.000,09.978,4.545,4.557,019.6,018.9,03.9,03.9,-00.4,011.6,001.6,0001,-083,1019.7,000.3,68.5,00.3,1.000,-00.4,000.2,00.09,021.4,020.8,000.6,-00.2,-00.3,-0.09,00.00,01277.78 20150312163211,100901,v3.1.2 11/1/2010,002,0000000,1426177920,45.48,45.49,10.019,09.992,4.540,4.552,018.9,018.7,04.5,04.4,-00.4,011.6,001.6,0001,-083,1019.7,000.2,68.7,00.3,1.000,-00.4,000.2,00.04,020.5,020.0,000.5,-00.3,-00.3,-0.10,00.00,01277.78 20150312163241,100901,v3.1.2 11/1/2010,002,0000000,1426177950,45.47,45.47,10.005,09.979,4.545,4.556,019.7,019.0,04.2,04.0,-00.4,011.6,001.6,0001,-083,1019.6,000.3,69.0,00.3,1.000,-00.4,000.2,00.10,020.5,020.0,000.5,-00.3,-00.3,-0.10,00.00,01277.78 20150312163311,100901,v3.1.2 11/1/2010,002,0000000,1426177980,45.49,45.49,10.023,09.995,4.539,4.552,019.8,019.0,04.7,04.5,-00.4,011.5,001.6,0001,-083,1019.6,000.2,69.4,00.3,1.000,-00.4,000.2,00.11,020.2,019.8,000.5,-00.3,-00.4,-0.10,00.00,01277.78 20150312163341,100901,v3.1.2 11/1/2010,002,0000000,1426178010,45.50,45.51,10.019,09.995,4.542,4.553,020.6,019.8,04.8,04.7,-00.5,011.5,001.5,0001,-083,1019.6,000.2,69.7,00.3,1.000,-00.3,000.2,00.11,020.2,019.8,000.5,-00.3,-00.4,-0.10,00.00,01277.78 20150312163411,100901,v3.1.2 11/1/2010,002,0000000,1426178040,45.51,45.51,10.018,09.994,4.542,4.554,022.1,021.4,04.8,04.8,-00.5,011.4,001.5,0001,-083,1019.6,000.2,69.5,00.4,1.000,-00.3,000.2,00.10,020.7,020.1,000.6,-00.4,-00.3,-0.09,00.00,01277.78 20150312163441,100901,v3.1.2 11/1/2010,002,0000000,1426178070,45.50,45.50,10.014,09.989,4.543,4.556,022.0,021.7,04.7,04.6,-00.5,011.4,001.5,0001,-083,1019.6,000.2,69.9,00.4,1.000,-00.3,000.2,00.06,020.7,020.1,000.6,-00.4,-00.3,-0.09,00.00,01277.78 20150312163511,100901,v3.1.2 11/1/2010,002,0000000,1426178100,45.50,45.50,10.015,09.988,4.543,4.556,021.7,021.4,04.7,04.6,-00.5,011.4,001.5,0001,-083,1019.6,000.1,70.0,00.4,1.000,-00.3,000.2,00.05,020.8,020.2,000.6,-00.5,-00.3,-0.09,00.00,01277.78 20150312163541,100901,v3.1.2 11/1/2010,002,0000000,1426178130,45.47,45.46,10.004,09.975,4.545,4.557,020.7,020.3,04.1,04.0,-00.5,011.3,001.5,0001,-083,1019.6,000.1,70.1,00.3,1.000,-00.3,000.2,00.07,020.8,020.2,000.6,-00.5,-00.3,-0.09,00.00,01277.78 20150312163611,100901,v3.1.2 11/1/2010,002,0000000,1426178160,45.46,45.46,10.006,09.977,4.543,4.556,019.2,018.5,04.1,03.9,-00.6,011.3,001.4,0001,-083,1019.8,000.1,69.8,00.3,1.000,-00.4,000.2,00.10,020.4,019.8,000.5,-00.5,-00.4,-0.09,00.00,01277.78 20150312163641,100901,v3.1.2 11/1/2010,002,0000000,1426178190,45.46,45.46,10.006,09.983,4.543,4.554,018.6,017.8,04.0,04.0,-00.6,011.3,001.4,0001,-083,1019.6,000.1,69.3,00.2,1.000,-00.4,000.2,00.11,020.4,019.8,000.5,-00.5,-00.4,-0.09,00.00,01277.78 20150312163711,100901,v3.1.2 11/1/2010,002,0000000,1426178220,45.45,45.47,10.004,09.983,4.543,4.554,018.4,018.0,04.0,04.0,-00.6,011.2,001.4,0001,-083,1019.6,000.2,68.6,00.2,1.000,-00.4,000.2,00.07,020.3,019.7,000.6,-00.5,-00.4,-0.09,00.00,01277.78 20150312163741,100901,v3.1.2 11/1/2010,002,0000000,1426178250,45.48,45.49,10.017,09.993,4.541,4.552,018.8,018.7,04.5,04.5,-00.6,011.2,001.4,0001,-083,1019.6,000.1,68.6,00.3,1.000,-00.4,000.2,00.03,020.3,019.7,000.6,-00.5,-00.4,-0.09,00.00,01277.78 20150312163811,100901,v3.1.2 11/1/2010,002,0000000,1426178280,45.47,45.48,10.009,09.984,4.543,4.555,019.7,019.6,04.2,04.3,-00.6,011.1,001.4,0001,-083,1019.7,000.0,68.7,00.3,1.000,-00.4,000.2,00.03,020.2,019.8,000.4,-00.6,-00.4,-0.10,00.00,01277.78 20150312163841,100901,v3.1.2 11/1/2010,002,0000000,1426178310,45.50,45.50,10.018,09.991,4.542,4.554,020.0,019.9,04.5,04.5,-00.6,011.1,001.4,0001,-083,1019.7,-00.0,68.9,00.3,1.000,-00.3,000.2,00.03,020.2,019.8,000.4,-00.6,-00.4,-0.10,00.00,01277.78 20150312163911,100901,v3.1.2 11/1/2010,002,0000000,1426178340,45.48,45.48,10.008,09.983,4.544,4.556,020.0,019.9,04.2,04.2,-00.6,011.0,001.4,0001,-083,1019.7,000.0,68.8,00.3,1.000,-00.3,000.2,00.04,019.8,019.5,000.3,-00.6,-00.4,-0.11,00.00,01277.78 20150312163941,100901,v3.1.2 11/1/2010,002,0000000,1426178370,45.51,45.52,10.026,10.002,4.539,4.551,020.0,020.2,04.8,04.9,-00.7,011.0,001.4,0001,-083,1019.7,-00.1,69.3,00.3,1.000,-00.3,000.2,-0.01,019.8,019.5,000.3,-00.6,-00.4,-0.11,00.00,01277.78 20150312164011,100901,v3.1.2 11/1/2010,002,0000000,1426178400,45.51,45.51,10.019,09.992,4.542,4.555,021.4,021.5,04.9,04.8,-00.7,011.0,001.3,0001,-083,1019.8,-00.2,70.2,00.4,1.000,-00.3,000.2,00.00,019.7,019.5,000.2,-00.6,-00.4,-0.12,00.00,01277.78 20150312164041,100901,v3.1.2 11/1/2010,002,0000000,1426178430,45.49,45.49,10.010,09.984,4.545,4.556,021.9,021.5,04.4,04.4,-00.8,010.9,001.2,0001,-083,1019.7,-00.1,70.5,00.4,1.000,-00.3,000.2,00.06,019.7,019.5,000.2,-00.6,-00.4,-0.12,00.00,01277.78 20150312164111,100901,v3.1.2 11/1/2010,002,0000000,1426178460,45.47,45.48,10.003,09.979,4.546,4.557,020.6,020.2,04.1,04.1,-00.8,010.9,001.2,0001,-083,1019.8,-00.1,70.6,00.3,1.000,-00.3,000.2,00.06,020.0,019.8,000.2,-00.7,-00.3,-0.13,00.00,01277.78 20150312164141,100901,v3.1.2 11/1/2010,002,0000000,1426178490,45.48,45.49,10.016,09.991,4.541,4.553,019.4,019.2,04.4,04.3,-00.8,010.9,001.2,0001,-082,1019.8,-00.1,71.2,00.3,1.000,-00.4,000.2,00.04,020.0,019.8,000.2,-00.7,-00.3,-0.13,00.00,01277.78 20150312164211,100901,v3.1.2 11/1/2010,002,0000000,1426178520,45.49,45.50,10.015,09.992,4.543,4.554,019.8,019.6,04.5,04.6,-00.8,010.9,001.2,0001,-082,1019.8,-00.2,71.6,00.3,1.000,-00.4,000.2,00.04,020.3,020.2,000.1,-00.7,-00.3,-0.14,00.00,01277.78 20150312164241,100901,v3.1.2 11/1/2010,002,0000000,1426178550,45.48,45.48,10.010,09.984,4.543,4.555,020.2,020.1,04.2,04.3,-00.8,010.8,001.2,0001,-082,1019.8,-00.2,71.7,00.3,1.000,-00.3,000.2,00.03,020.3,020.2,000.1,-00.7,-00.3,-0.14,00.00,01277.78 20150312164311,100901,v3.1.2 11/1/2010,002,0000000,1426178580,45.48,45.49,10.012,09.991,4.542,4.553,019.2,019.6,04.2,04.5,-00.9,010.8,001.1,0001,-082,1019.8,-00.2,71.8,00.3,1.000,-00.4,000.2,-0.03,020.2,020.2,000.0,-00.8,-00.3,-0.15,00.00,01277.78 20150312164341,100901,v3.1.2 11/1/2010,002,0000000,1426178610,45.51,45.53,10.036,10.010,4.535,4.548,019.8,020.7,05.3,05.4,-00.9,010.8,001.1,0001,-082,1019.8,-00.3,72.2,00.3,1.000,-00.3,000.2,-0.09,020.2,020.2,000.0,-00.8,-00.3,-0.15,00.00,01277.78 20150312164411,100901,v3.1.2 11/1/2010,002,0000000,1426178640,45.53,45.53,10.036,10.006,4.536,4.551,023.8,024.0,06.3,06.0,-00.9,010.7,001.1,0001,-082,1019.8,-00.3,72.3,00.5,0.999,-00.3,000.2,-0.01,020.9,021.0,-00.1,-00.8,-00.3,-0.16,00.00,01277.78 20150312164441,100901,v3.1.2 11/1/2010,002,0000000,1426178670,45.53,45.53,10.023,10.000,4.543,4.553,027.8,026.9,06.2,06.1,-01.0,010.7,001.0,0001,-082,1019.9,-00.3,72.5,00.6,0.992,-00.3,000.2,00.13,020.9,021.0,-00.1,-00.8,-00.3,-0.16,00.00,01277.78 20150312164511,100901,v3.1.2 11/1/2010,002,0000000,1426178700,45.53,45.53,10.019,09.995,4.544,4.556,028.0,027.3,05.8,05.8,-01.0,010.7,001.0,0001,-082,1019.9,-00.3,72.8,00.6,0.991,-00.3,000.2,00.10,022.3,022.1,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164541,100901,v3.1.2 11/1/2010,002,0000000,1426178730,45.53,45.53,10.025,09.998,4.541,4.554,026.8,026.7,06.0,05.9,-01.0,010.7,001.0,0001,-082,1019.9,-00.3,73.0,00.6,0.992,-00.3,000.2,00.03,022.3,022.1,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164611,100901,v3.1.2 11/1/2010,002,0000000,1426178760,45.52,45.53,10.013,09.991,4.546,4.557,026.1,025.6,05.3,05.3,-01.0,010.7,001.0,0001,-082,1019.9,-00.4,73.3,00.5,0.995,-00.3,000.2,00.07,023.4,023.2,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164641,100901,v3.1.2 11/1/2010,002,0000000,1426178790,45.51,45.52,10.010,09.986,4.546,4.558,024.6,024.2,04.9,04.9,-00.9,010.6,001.0,0001,-082,1020.0,-00.4,73.2,00.5,0.998,-00.3,000.2,00.06,023.4,023.2,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164711,100901,v3.1.2 11/1/2010,002,0000000,1426178820,45.49,45.49,10.007,09.982,4.545,4.557,022.1,022.1,04.4,04.4,-00.9,010.6,001.1,0001,-082,1019.9,-00.4,73.0,00.4,1.000,-00.3,000.2,00.02,023.8,023.7,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164741,100901,v3.1.2 11/1/2010,002,0000000,1426178850,45.50,45.49,10.017,09.987,4.542,4.555,020.5,020.5,04.6,04.5,-01.0,010.6,001.0,0001,-082,1019.8,-00.4,72.7,00.3,1.000,-00.3,000.2,00.02,023.8,023.7,000.1,-00.9,-00.3,-0.14,00.00,01277.78 20150312164811,100901,v3.1.2 11/1/2010,002,0000000,1426178880,45.51,45.51,10.020,09.993,4.541,4.554,021.2,020.8,04.9,04.7,-01.0,010.6,001.0,0001,-082,1020.0,-00.4,72.8,00.3,1.000,-00.3,000.2,00.06,024.2,024.0,000.3,-01.0,-00.3,-0.12,00.00,01277.78 20150312164841,100901,v3.1.2 11/1/2010,002,0000000,1426178910,45.52,45.52,10.020,09.995,4.542,4.554,022.7,021.9,05.1,05.0,-01.0,010.5,001.0,0001,-082,1019.9,-00.4,72.6,00.4,1.000,-00.3,000.2,00.10,024.2,024.0,000.3,-01.0,-00.3,-0.12,00.00,01277.78 20150312164911,100901,v3.1.2 11/1/2010,002,0000000,1426178940,45.51,45.52,10.020,09.998,4.542,4.553,023.0,022.5,05.1,05.1,-01.0,010.5,001.0,0001,-082,1019.9,-00.4,72.6,00.4,1.000,-00.3,000.2,00.08,024.1,023.7,000.4,-01.0,-00.3,-0.11,00.00,01277.78 20150312164941,100901,v3.1.2 11/1/2010,002,0000000,1426178970,45.49,45.50,10.008,09.984,4.545,4.557,022.2,022.1,04.5,04.5,-01.0,010.5,001.0,0001,-082,1019.9,-00.5,72.4,00.4,1.000,-00.3,000.2,00.03,024.1,023.7,000.4,-01.0,-00.3,-0.11,00.00,01277.78 20150312165011,100901,v3.1.2 11/1/2010,002,0000000,1426179000,45.48,45.48,10.007,09.980,4.545,4.557,020.9,020.7,04.3,04.2,-01.1,010.4,000.9,0001,-082,1019.9,-00.5,72.0,00.3,1.000,-00.3,000.2,00.04,022.7,022.4,000.3,-01.0,-00.3,-0.12,00.00,01277.78 20150312165041,100901,v3.1.2 11/1/2010,002,0000000,1426179030,45.46,45.46,10.002,09.977,4.545,4.556,019.4,019.2,03.9,04.0,-01.1,010.4,000.9,0001,-082,1019.9,-00.5,72.1,00.3,1.000,-00.4,000.2,00.05,022.7,022.4,000.3,-01.0,-00.3,-0.12,00.00,01277.78 20150312165111,100901,v3.1.2 11/1/2010,002,0000000,1426179060,45.45,45.45,10.003,09.976,4.543,4.556,018.2,018.1,03.9,03.8,-01.1,010.4,000.9,0001,-082,1019.9,-00.5,72.5,00.2,1.000,-00.4,000.2,00.03,021.1,020.8,000.2,-01.0,-00.3,-0.12,00.00,01277.78 20150312165141,100901,v3.1.2 11/1/2010,002,0000000,1426179090,45.42,45.44,09.992,09.974,4.545,4.556,017.1,017.2,03.4,03.6,-01.2,010.4,000.8,0001,-082,1019.9,-00.5,72.6,00.2,1.000,-00.4,000.2,00.01,021.1,020.8,000.2,-01.0,-00.3,-0.12,00.00,01277.78 20150312165211,100901,v3.1.2 11/1/2010,002,0000000,1426179120,45.42,45.43,09.997,09.972,4.543,4.556,016.0,016.5,03.4,03.5,-01.2,010.3,000.8,0001,-082,1020.0,-00.6,72.7,00.2,1.000,-00.4,000.2,-0.04,019.9,019.7,000.1,-01.1,-00.4,-0.14,00.00,01277.78 20150312165241,100901,v3.1.2 11/1/2010,002,0000000,1426179150,45.44,45.43,10.006,09.974,4.541,4.555,015.6,016.2,03.7,03.6,-01.3,010.3,000.7,0001,-081,1020.0,-00.6,73.0,00.2,1.000,-00.4,000.2,-0.04,019.9,019.7,000.1,-01.1,-00.4,-0.14,00.00,01277.78 20150312165311,100901,v3.1.2 11/1/2010,002,0000000,1426179180,45.44,45.45,10.002,09.980,4.543,4.554,016.6,016.3,03.7,03.7,-01.3,010.3,000.7,0001,-081,1020.0,-00.5,72.8,00.2,1.000,-00.4,000.2,00.05,018.9,018.8,000.1,-01.1,-00.4,-0.14,00.00,01277.78 20150312165341,100901,v3.1.2 11/1/2010,002,0000000,1426179210,45.44,45.45,10.005,09.981,4.542,4.553,016.9,016.7,03.7,03.8,-01.3,010.2,000.7,0001,-081,1020.0,-00.5,72.7,00.2,1.000,-00.4,000.2,00.04,018.9,018.8,000.1,-01.1,-00.4,-0.14,00.00,01277.78 20150312165411,100901,v3.1.2 11/1/2010,002,0000000,1426179240,45.47,45.48,10.015,09.990,4.540,4.552,017.4,017.7,04.2,04.2,-01.3,010.2,000.7,0001,-082,1020.0,-00.5,72.9,00.2,1.000,-00.4,000.2,-0.01,017.8,017.9,-00.0,-01.2,-00.4,-0.16,00.00,01277.78 20150312165441,100901,v3.1.2 11/1/2010,002,0000000,1426179270,45.45,45.46,10.003,09.978,4.544,4.556,018.5,018.5,03.9,03.9,-01.3,010.1,000.7,0001,-081,1020.0,-00.5,73.0,00.3,1.000,-00.4,000.2,00.02,017.8,017.9,-00.0,-01.2,-00.4,-0.16,00.00,01277.78 20150312165511,100901,v3.1.2 11/1/2010,002,0000000,1426179300,45.47,45.48,10.018,09.991,4.539,4.552,018.4,018.2,04.3,04.2,-01.3,010.1,000.7,0001,-081,1019.9,-00.5,73.0,00.2,1.000,-00.4,000.2,00.04,017.3,017.4,-00.1,-01.2,-00.4,-0.16,00.00,01277.78 20150312165541,100901,v3.1.2 11/1/2010,002,0000000,1426179330,45.50,45.50,10.021,09.995,4.540,4.552,019.4,019.1,04.7,04.6,-01.3,010.1,000.7,0001,-081,1020.0,-00.6,73.0,00.3,1.000,-00.4,000.2,00.06,017.3,017.4,-00.1,-01.2,-00.4,-0.16,00.00,01277.78 20150312165611,100901,v3.1.2 11/1/2010,002,0000000,1426179360,45.49,45.50,10.015,09.989,4.543,4.555,021.0,020.6,04.6,04.6,-01.3,010.0,000.7,0001,-081,1019.9,-00.6,72.8,00.3,1.000,-00.3,000.2,00.07,017.9,017.9,000.0,-01.3,-00.4,-0.15,00.00,01277.78 20150312165641,100901,v3.1.2 11/1/2010,002,0000000,1426179390,45.49,45.49,10.011,09.985,4.543,4.556,020.9,020.4,04.4,04.3,-01.3,010.0,000.7,0001,-081,1020.1,-00.7,72.8,00.3,1.000,-00.3,000.2,00.07,017.9,017.9,000.0,-01.3,-00.4,-0.15,00.00,01277.78 20150312165711,100901,v3.1.2 11/1/2010,002,0000000,1426179420,45.48,45.49,10.011,09.987,4.543,4.555,020.3,019.9,04.4,04.3,-01.4,010.0,000.6,0001,-081,1020.0,-00.7,72.7,00.3,1.000,-00.3,000.2,00.07,018.7,018.6,000.2,-01.3,-00.4,-0.13,00.00,01277.78 20150312165741,100901,v3.1.2 11/1/2010,002,0000000,1426179450,45.48,45.49,10.012,09.989,4.543,4.554,020.0,019.9,04.4,04.5,-01.4,010.0,000.6,0001,-081,1020.0,-00.8,73.2,00.3,1.000,-00.3,000.2,00.04,018.7,018.6,000.2,-01.3,-00.4,-0.13,00.00,01277.78 20150312165811,100901,v3.1.2 11/1/2010,002,0000000,1426179480,45.51,45.51,10.024,09.997,4.540,4.552,020.5,020.5,04.9,04.8,-01.4,009.9,000.6,0001,-081,1020.0,-00.9,73.7,00.3,1.000,-00.3,000.2,00.03,019.5,019.4,000.2,-01.3,-00.4,-0.13,00.00,01277.78 20150312165841,100901,v3.1.2 11/1/2010,002,0000000,1426179510,45.50,45.50,10.015,09.988,4.543,4.556,021.7,021.3,04.8,04.6,-01.5,009.9,000.5,0001,-081,1020.0,-00.9,73.8,00.4,1.000,-00.3,000.2,00.06,019.5,019.4,000.2,-01.3,-00.4,-0.13,00.00,01277.78 20150312165911,100901,v3.1.2 11/1/2010,002,0000000,1426179540,45.49,45.49,10.013,09.987,4.543,4.555,021.5,020.9,04.6,04.4,-01.5,009.9,000.5,0001,-081,1020.0,-00.9,74.2,00.3,1.000,-00.3,000.2,00.10,020.4,020.0,000.3,-01.4,-00.3,-0.11,00.00,01277.78 20150312165941,100901,v3.1.2 11/1/2010,002,0000000,1426179570,45.50,45.50,10.018,09.990,4.542,4.554,021.2,020.5,04.8,04.6,-01.5,009.8,000.5,0001,-081,1020.1,-01.0,74.7,00.3,1.000,-00.3,000.2,00.10,020.4,020.0,000.3,-01.4,-00.3,-0.11,00.00,01277.78