20150312170011,100901,v3.1.2 11/1/2010,002,0000000,1426179600,45.51,45.52,10.026,10.001,4.539,4.551,021.8,021.0,05.2,05.0,-01.6,009.8,000.4,0001,-081,1020.0,-01.0,75.2,00.3,1.000,-00.3,000.2,00.12,021.1,020.6,000.5,-01.4,-00.3,-0.10,00.00,01277.78 20150312170041,100901,v3.1.2 11/1/2010,002,0000000,1426179630,45.51,45.50,10.016,09.989,4.543,4.555,022.4,021.5,04.9,04.7,-01.6,009.8,000.4,0001,-081,1020.0,-01.1,75.8,00.4,1.000,-00.3,000.2,00.12,021.1,020.6,000.5,-01.4,-00.3,-0.10,00.00,01277.78 20150312170111,100901,v3.1.2 11/1/2010,002,0000000,1426179660,45.51,45.51,10.019,09.993,4.542,4.554,022.4,021.5,04.9,04.8,-01.7,009.8,000.3,0001,-080,1020.0,-01.1,76.3,00.4,1.000,-00.3,000.2,00.12,021.3,020.7,000.6,-01.5,-00.3,-0.09,00.00,01277.78 20150312170141,100901,v3.1.2 11/1/2010,002,0000000,1426179690,45.51,45.52,10.024,09.998,4.540,4.553,022.0,021.2,05.1,04.9,-01.7,009.8,000.3,0001,-080,1019.9,-01.1,76.7,00.3,1.000,-00.3,000.2,00.11,021.3,020.7,000.6,-01.5,-00.3,-0.09,00.00,01277.78 20150312170211,100901,v3.1.2 11/1/2010,002,0000000,1426179720,45.50,45.51,10.015,09.991,4.543,4.555,022.2,021.5,04.8,04.7,-01.7,009.7,000.3,0001,-080,1020.0,-01.1,77.0,00.4,1.000,-00.3,000.2,00.09,021.7,021.1,000.6,-01.6,-00.3,-0.08,00.00,01277.78 20150312170241,100901,v3.1.2 11/1/2010,002,0000000,1426179750,45.50,45.50,10.015,09.989,4.543,4.555,021.9,021.4,04.7,04.6,-01.7,009.7,000.3,0001,-080,1020.0,-01.1,77.3,00.4,1.000,-00.3,000.2,00.08,021.7,021.1,000.6,-01.6,-00.3,-0.08,00.00,01277.78 20150312170311,100901,v3.1.2 11/1/2010,002,0000000,1426179780,45.50,45.50,10.017,09.991,4.542,4.554,021.2,020.4,04.7,04.5,-01.8,009.7,000.2,0001,-080,1020.0,-01.1,77.7,00.3,1.000,-00.3,000.2,00.11,021.8,021.0,000.8,-01.6,-00.3,-0.07,00.00,01277.78 20150312170341,100901,v3.1.2 11/1/2010,002,0000000,1426179810,45.49,45.49,10.010,09.984,4.544,4.556,021.1,020.3,04.5,04.4,-01.8,009.7,000.2,0001,-080,1019.9,-01.1,77.8,00.3,1.000,-00.3,000.2,00.12,021.8,021.0,000.8,-01.6,-00.3,-0.07,00.00,01277.78 20150312170411,100901,v3.1.2 11/1/2010,002,0000000,1426179840,45.47,45.47,10.000,09.976,4.547,4.558,020.9,020.2,04.1,04.0,-01.8,009.7,000.2,0001,-080,1020.0,-01.2,77.9,00.3,1.000,-00.3,000.2,00.10,021.7,020.9,000.8,-01.7,-00.3,-0.06,00.00,01277.78 20150312170441,100901,v3.1.2 11/1/2010,002,0000000,1426179870,45.46,45.47,10.005,09.983,4.543,4.555,019.1,018.8,04.0,04.1,-01.9,009.7,000.1,0001,-080,1019.9,-01.3,78.0,00.3,1.000,-00.4,000.2,00.06,021.7,020.9,000.8,-01.7,-00.3,-0.06,00.00,01277.78 20150312170511,100901,v3.1.2 11/1/2010,002,0000000,1426179900,45.48,45.49,10.017,09.991,4.541,4.554,018.5,018.9,04.4,04.5,-01.9,009.6,000.1,0001,-080,1019.9,-01.3,78.2,00.3,1.000,-00.4,000.2,-0.03,021.0,020.5,000.5,-01.8,-00.3,-0.09,00.00,01277.78 20150312170541,100901,v3.1.2 11/1/2010,002,0000000,1426179930,45.48,45.47,10.010,09.978,4.543,4.557,019.3,019.9,04.2,04.1,-02.0,009.6,000.0,0001,-080,1019.9,-01.3,78.3,00.3,1.000,-00.3,000.2,-0.04,021.0,020.5,000.5,-01.8,-00.3,-0.09,00.00,01277.78 20150312170611,100901,v3.1.2 11/1/2010,002,0000000,1426179960,45.46,45.45,10.006,09.975,4.543,4.556,018.9,018.7,04.0,03.8,-02.0,009.6,000.0,0001,-080,1019.9,-01.3,78.3,00.3,1.000,-00.4,000.2,00.05,020.3,019.9,000.4,-01.8,-00.3,-0.11,00.00,01277.78 20150312170641,100901,v3.1.2 11/1/2010,002,0000000,1426179990,45.48,45.48,10.013,09.987,4.542,4.553,018.8,018.0,04.3,04.2,-02.1,009.6,-00.1,0001,-079,1019.9,-01.4,78.3,00.2,1.000,-00.4,000.2,00.11,020.3,019.9,000.4,-01.8,-00.3,-0.11,00.00,01277.78 20150312170711,100901,v3.1.2 11/1/2010,002,0000000,1426180020,45.48,45.50,10.011,09.995,4.543,4.553,019.7,019.6,04.3,04.7,-02.1,009.5,-00.1,0001,-079,1020.0,-01.5,78.5,00.3,1.000,-00.4,000.2,00.03,019.8,019.6,000.3,-01.9,-00.4,-0.12,00.00,01277.78 20150312170741,100901,v3.1.2 11/1/2010,002,0000000,1426180050,45.46,45.47,10.005,09.978,4.544,4.558,019.4,020.5,04.0,04.1,-02.2,009.5,-00.2,0001,-079,1019.9,-01.5,78.7,00.3,1.000,-00.3,000.2,-0.10,019.8,019.6,000.3,-01.9,-00.4,-0.12,00.00,01277.78 20150312170811,100901,v3.1.2 11/1/2010,002,0000000,1426180080,45.46,45.45,10.007,09.974,4.543,4.557,018.7,019.2,04.1,03.8,-02.3,009.4,-00.2,0001,-079,1019.9,-01.5,78.6,00.3,1.000,-00.4,000.2,-0.03,019.3,019.3,000.0,-02.0,-00.4,-0.15,00.00,01277.78 20150312170841,100901,v3.1.2 11/1/2010,002,0000000,1426180110,45.45,45.44,10.007,09.974,4.542,4.556,018.4,017.4,04.1,03.6,-02.3,009.4,-00.3,0001,-078,1020.0,-01.6,78.5,00.2,1.000,-00.4,000.2,00.14,019.3,019.3,000.0,-02.0,-00.4,-0.15,00.00,01277.78 20150312170911,100901,v3.1.2 11/1/2010,002,0000000,1426180140,45.49,45.51,10.020,10.007,4.541,4.548,019.0,018.3,04.5,05.0,-02.4,009.4,-00.4,0001,-078,1020.0,-01.5,78.5,00.2,1.000,-00.4,000.2,00.10,019.0,018.9,000.0,-02.1,-00.4,-0.15,00.00,01277.78 20150312170941,100901,v3.1.2 11/1/2010,002,0000000,1426180170,45.46,45.46,10.003,09.971,4.545,4.559,019.7,019.9,04.1,03.9,-02.4,009.4,-00.4,0001,-079,1020.0,-01.6,78.5,00.3,1.000,-00.3,000.2,-0.00,019.0,018.9,000.0,-02.1,-00.4,-0.15,00.00,01277.78 20150312171011,100901,v3.1.2 11/1/2010,002,0000000,1426180200,45.47,45.45,10.010,09.977,4.542,4.556,019.2,018.7,04.2,03.9,-02.4,009.4,-00.4,0001,-079,1019.9,-01.6,78.5,00.3,1.000,-00.4,000.2,00.08,019.1,018.9,000.2,-02.2,-00.4,-0.13,00.00,01277.78 20150312171041,100901,v3.1.2 11/1/2010,002,0000000,1426180230,45.50,45.49,10.019,09.993,4.541,4.552,019.8,018.4,04.7,04.5,-02.4,009.3,-00.4,0001,-079,1020.0,-01.6,78.8,00.2,1.000,-00.4,000.2,00.18,019.1,018.9,000.2,-02.2,-00.4,-0.13,00.00,01277.78 20150312171111,100901,v3.1.2 11/1/2010,002,0000000,1426180260,45.50,45.50,10.020,09.995,4.541,4.552,020.8,019.7,04.7,04.6,-02.4,009.3,-00.4,0001,-078,1020.0,-01.7,78.8,00.3,1.000,-00.4,000.2,00.14,019.5,019.1,000.4,-02.3,-00.4,-0.11,00.00,01277.78 20150312171141,100901,v3.1.2 11/1/2010,002,0000000,1426180290,45.49,45.49,10.011,09.985,4.544,4.555,020.7,020.2,04.4,04.3,-02.4,009.3,-00.4,0001,-079,1020.1,-01.7,78.6,00.3,1.000,-00.3,000.2,00.08,019.5,019.1,000.4,-02.3,-00.4,-0.11,00.00,01277.78 20150312171211,100901,v3.1.2 11/1/2010,002,0000000,1426180320,45.48,45.49,10.012,09.987,4.543,4.555,020.5,020.0,04.5,04.3,-02.4,009.2,-00.4,0001,-079,1020.0,-01.7,78.9,00.3,1.000,-00.3,000.2,00.08,019.6,019.2,000.5,-02.4,-00.4,-0.10,00.00,01277.78 20150312171241,100901,v3.1.2 11/1/2010,002,0000000,1426180350,45.46,45.46,10.007,09.979,4.543,4.556,019.6,018.9,04.1,03.9,-02.4,009.2,-00.4,0001,-079,1020.1,-01.7,78.7,00.3,1.000,-00.4,000.2,00.09,019.6,019.2,000.5,-02.4,-00.4,-0.10,00.00,01277.78 20150312171311,100901,v3.1.2 11/1/2010,002,0000000,1426180380,45.44,45.46,09.994,09.979,4.546,4.556,018.7,018.7,03.7,04.1,-02.4,009.2,-00.4,0001,-079,1019.9,-01.7,78.0,00.3,1.000,-00.4,000.2,00.02,019.6,019.1,000.6,-02.4,-00.4,-0.09,00.00,01277.78 20150312171341,100901,v3.1.2 11/1/2010,002,0000000,1426180410,45.45,45.46,10.003,09.977,4.543,4.556,018.2,018.9,03.9,03.9,-02.3,009.2,-00.4,0001,-079,1020.1,-01.6,77.7,00.3,1.000,-00.4,000.2,-0.06,019.6,019.1,000.6,-02.4,-00.4,-0.09,00.00,01277.78 20150312171411,100901,v3.1.2 11/1/2010,002,0000000,1426180440,45.46,45.47,10.013,09.986,4.540,4.554,017.5,018.3,04.2,04.1,-02.3,009.2,-00.3,0001,-079,1020.0,-01.6,77.6,00.2,1.000,-00.4,000.2,-0.07,019.3,019.1,000.2,-02.4,-00.4,-0.12,00.00,01277.78 20150312171441,100901,v3.1.2 11/1/2010,002,0000000,1426180470,45.48,45.49,10.018,09.992,4.540,4.553,018.9,019.0,04.6,04.5,-02.3,009.1,-00.3,0001,-079,1019.9,-01.6,78.4,00.3,1.000,-00.4,000.2,00.01,019.3,019.1,000.2,-02.4,-00.4,-0.12,00.00,01277.78 20150312171511,100901,v3.1.2 11/1/2010,002,0000000,1426180500,45.42,45.45,09.983,09.972,4.550,4.557,019.6,019.3,03.3,03.9,-02.4,009.1,-00.4,0001,-079,1020.0,-01.7,78.8,00.3,1.000,-00.4,000.2,00.06,019.4,019.2,000.2,-02.4,-00.4,-0.13,00.00,01277.78 20150312171541,100901,v3.1.2 11/1/2010,002,0000000,1426180530,45.41,45.42,09.991,09.965,4.545,4.558,016.5,017.7,03.2,03.4,-02.3,009.1,-00.3,0001,-079,1020.0,-01.7,78.5,00.2,1.000,-00.4,000.2,-0.11,019.4,019.2,000.2,-02.4,-00.4,-0.13,00.00,01277.78 20150312171611,100901,v3.1.2 11/1/2010,002,0000000,1426180560,45.43,45.43,10.006,09.977,4.540,4.554,014.9,015.8,03.7,03.5,-02.4,009.0,-00.3,0001,-079,1020.0,-01.6,78.3,00.2,1.000,-00.4,000.2,-0.08,018.2,018.4,-00.2,-02.4,-00.4,-0.17,00.00,01277.78 20150312171641,100901,v3.1.2 11/1/2010,002,0000000,1426180590,45.44,45.44,10.006,09.977,4.542,4.555,016.6,015.9,03.9,03.6,-02.4,009.0,-00.4,0001,-079,1020.0,-01.5,78.6,00.2,1.000,-00.4,000.2,00.11,018.2,018.4,-00.2,-02.4,-00.4,-0.17,00.00,01277.78 20150312171711,100901,v3.1.2 11/1/2010,002,0000000,1426180620,45.42,45.43,09.992,09.973,4.545,4.556,017.3,016.4,03.4,03.5,-02.4,009.0,-00.4,0001,-079,1020.1,-01.5,78.6,00.2,1.000,-00.4,000.2,00.12,017.6,017.7,-00.1,-02.4,-00.4,-0.16,00.00,01277.78 20150312171741,100901,v3.1.2 11/1/2010,002,0000000,1426180650,45.43,45.41,09.997,09.968,4.544,4.556,016.4,016.0,03.4,03.3,-02.5,009.0,-00.5,0001,-078,1020.0,-01.5,78.5,00.2,1.000,-00.4,000.2,00.07,017.6,017.7,-00.1,-02.4,-00.4,-0.16,00.00,01277.78 20150312171811,100901,v3.1.2 11/1/2010,002,0000000,1426180680,45.42,45.41,09.999,09.967,4.543,4.556,015.8,015.0,03.5,03.1,-02.5,009.0,-00.5,0001,-078,1020.1,-01.5,78.1,00.1,1.000,-00.4,000.2,00.11,017.0,017.0,000.0,-02.4,-00.4,-0.15,00.00,01277.78 20150312171841,100901,v3.1.2 11/1/2010,002,0000000,1426180710,45.41,45.41,09.996,09.972,4.543,4.554,015.5,014.3,03.3,03.2,-02.6,008.9,-00.6,0001,-078,1020.1,-01.5,78.1,00.1,1.000,-00.4,000.2,00.16,017.0,017.0,000.0,-02.4,-00.4,-0.15,00.00,01277.78 20150312171911,100901,v3.1.2 11/1/2010,002,0000000,1426180740,45.42,45.42,09.999,09.973,4.542,4.554,015.5,014.3,03.5,03.2,-02.6,008.9,-00.6,0001,-078,1020.1,-01.5,78.1,00.1,1.000,-00.4,000.2,00.15,016.6,016.2,000.4,-02.4,-00.4,-0.10,00.00,01277.78 20150312171941,100901,v3.1.2 11/1/2010,002,0000000,1426180770,45.41,45.41,09.996,09.972,4.543,4.554,015.4,014.6,03.3,03.2,-02.6,008.9,-00.6,0001,-078,1020.1,-01.5,78.3,00.1,1.000,-00.4,000.2,00.11,016.6,016.2,000.4,-02.4,-00.4,-0.10,00.00,01277.78 20150312172011,100901,v3.1.2 11/1/2010,002,0000000,1426180800,45.41,45.41,09.997,09.967,4.543,4.556,015.1,014.6,03.3,03.1,-02.6,008.8,-00.6,0001,-078,1020.1,-01.5,78.5,00.1,1.000,-00.4,000.2,00.08,015.7,015.2,000.5,-02.5,-00.4,-0.10,00.00,01277.78 20150312172041,100901,v3.1.2 11/1/2010,002,0000000,1426180830,45.43,45.41,10.002,09.970,4.542,4.555,015.4,014.2,03.5,03.1,-02.5,008.8,-00.5,0001,-078,1020.0,-01.4,78.6,00.1,1.000,-00.4,000.2,00.16,015.7,015.2,000.5,-02.5,-00.4,-0.10,00.00,01277.78 20150312172111,100901,v3.1.2 11/1/2010,002,0000000,1426180860,45.44,45.42,10.009,09.974,4.540,4.554,016.1,014.1,03.9,03.3,-02.6,008.8,-00.6,0001,-078,1020.2,-01.3,78.4,00.1,1.000,-00.4,000.2,00.25,016.0,014.9,001.1,-02.5,-00.4,-0.03,00.00,01277.78 20150312172141,100901,v3.1.2 11/1/2010,002,0000000,1426180890,45.43,45.41,09.999,09.968,4.543,4.556,016.9,014.4,03.7,03.0,-02.6,008.8,-00.6,0001,-078,1020.2,-01.3,78.1,00.1,1.000,-00.4,000.2,00.30,016.0,014.9,001.1,-02.5,-00.4,-0.03,00.00,01277.78 20150312172211,100901,v3.1.2 11/1/2010,002,0000000,1426180920,45.44,45.43,10.004,09.979,4.542,4.552,017.2,014.2,03.8,03.4,-02.6,008.8,-00.6,0001,-078,1020.1,-01.4,77.9,00.1,1.000,-00.4,000.2,00.35,015.9,014.5,001.5,-02.6,-00.4,00.02,00.00,01277.78 20150312172241,100901,v3.1.2 11/1/2010,002,0000000,1426180950,45.44,45.43,09.999,09.975,4.544,4.554,017.2,014.8,03.7,03.5,-02.6,008.8,-00.6,0001,-078,1020.2,-01.4,77.6,00.1,1.000,-00.4,000.2,00.30,015.9,014.5,001.5,-02.6,-00.4,00.02,00.00,01277.78 20150312172311,100901,v3.1.2 11/1/2010,002,0000000,1426180980,45.44,45.45,10.003,09.981,4.543,4.554,017.3,016.1,03.8,03.7,-02.7,008.7,-00.7,0001,-078,1020.1,-01.6,77.6,00.2,1.000,-00.4,000.2,00.16,016.2,014.7,001.6,-02.6,-00.4,00.03,00.00,01277.78 20150312172341,100901,v3.1.2 11/1/2010,002,0000000,1426181010,45.42,45.42,09.994,09.966,4.544,4.557,016.9,016.5,03.5,03.3,-02.7,008.7,-00.7,0001,-078,1020.1,-01.6,77.6,00.2,1.000,-00.4,000.2,00.07,016.2,014.7,001.6,-02.6,-00.4,00.03,00.00,01277.78 20150312172411,100901,v3.1.2 11/1/2010,002,0000000,1426181040,45.42,45.41,09.997,09.967,4.544,4.556,016.4,015.3,03.5,03.1,-02.7,008.7,-00.7,0001,-078,1020.2,-01.6,77.7,00.1,1.000,-00.4,000.2,00.14,016.4,014.9,001.6,-02.6,-00.4,00.02,00.00,01277.78 20150312172441,100901,v3.1.2 11/1/2010,002,0000000,1426181070,45.43,45.42,10.003,09.975,4.541,4.554,015.9,014.7,03.6,03.4,-02.7,008.7,-00.7,0001,-078,1020.2,-01.6,77.8,00.1,1.000,-00.4,000.2,00.16,016.4,014.9,001.6,-02.6,-00.4,00.02,00.00,01277.78 20150312172511,100901,v3.1.2 11/1/2010,002,0000000,1426181100,45.41,45.41,09.996,09.968,4.543,4.556,015.7,014.7,03.4,03.1,-02.7,008.7,-00.7,0001,-078,1020.2,-01.5,77.5,00.1,1.000,-00.4,000.2,00.13,016.5,014.9,001.6,-02.7,-00.4,00.03,00.00,01277.78 20150312172541,100901,v3.1.2 11/1/2010,002,0000000,1426181130,45.45,45.43,10.008,09.981,4.541,4.552,015.9,014.6,03.7,03.6,-02.8,008.7,-00.8,0001,-078,1020.2,-01.4,77.3,00.1,1.000,-00.4,000.2,00.17,016.5,014.9,001.6,-02.7,-00.4,00.03,00.00,01277.78 20150312172611,100901,v3.1.2 11/1/2010,002,0000000,1426181160,45.43,45.42,09.999,09.969,4.543,4.556,016.5,015.4,03.6,03.3,-02.8,008.7,-00.8,0001,-078,1020.3,-01.4,77.1,00.2,1.000,-00.4,000.2,00.14,016.6,015.2,001.5,-02.7,-00.4,00.01,00.00,01277.78 20150312172641,100901,v3.1.2 11/1/2010,002,0000000,1426181190,45.44,45.42,10.007,09.969,4.540,4.556,016.6,015.1,03.9,03.1,-02.8,008.6,-00.8,0001,-078,1020.3,-01.4,76.8,00.1,1.000,-00.4,000.2,00.20,016.6,015.2,001.5,-02.7,-00.4,00.01,00.00,01277.78 20150312172711,100901,v3.1.2 11/1/2010,002,0000000,1426181220,45.41,45.41,09.991,09.970,4.545,4.555,016.5,014.1,03.3,03.1,-02.8,008.6,-00.8,0001,-078,1020.3,-01.2,76.6,00.1,1.000,-00.4,000.2,00.29,016.5,015.1,001.3,-02.7,-00.4,00.00,00.00,01277.78 20150312172741,100901,v3.1.2 11/1/2010,002,0000000,1426181250,45.40,45.41,09.991,09.973,4.544,4.554,015.2,014.2,03.0,03.3,-02.8,008.6,-00.8,0001,-078,1020.3,-01.2,76.1,00.1,1.000,-00.4,000.2,00.13,016.5,015.1,001.3,-02.7,-00.4,00.00,00.00,01277.78 20150312172811,100901,v3.1.2 11/1/2010,002,0000000,1426181280,45.42,45.41,10.004,09.968,4.540,4.556,014.0,014.6,03.4,03.1,-02.8,008.6,-00.8,0001,-078,1020.2,-01.2,75.5,00.1,1.000,-00.4,000.2,-0.05,015.8,014.8,001.0,-02.8,-00.4,-0.04,00.00,01277.78 20150312172841,100901,v3.1.2 11/1/2010,002,0000000,1426181310,45.43,45.41,10.003,09.970,4.542,4.555,015.5,014.4,03.7,03.1,-02.8,008.6,-00.8,0001,-078,1020.3,-01.2,75.0,00.1,1.000,-00.4,000.2,00.15,015.8,014.8,001.0,-02.8,-00.4,-0.04,00.00,01277.78 20150312172911,100901,v3.1.2 11/1/2010,002,0000000,1426181340,45.44,45.41,10.005,09.972,4.542,4.554,016.9,014.3,03.8,03.2,-02.8,008.5,-00.8,0001,-078,1020.3,-01.1,74.7,00.1,1.000,-00.4,000.2,00.31,015.9,014.6,001.3,-02.8,-00.4,-0.00,00.00,01277.78 20150312172941,100901,v3.1.2 11/1/2010,002,0000000,1426181370,45.42,45.41,09.994,09.973,4.545,4.554,016.9,014.4,03.5,03.2,-02.7,008.5,-00.7,0001,-078,1020.3,-01.1,74.5,00.1,1.000,-00.4,000.2,00.31,015.9,014.6,001.3,-02.8,-00.4,-0.00,00.00,01277.78 20150312173011,100901,v3.1.2 11/1/2010,002,0000000,1426181400,45.43,45.42,10.002,09.975,4.542,4.554,016.7,014.7,03.7,03.4,-02.7,008.5,-00.7,0001,-078,1020.4,-01.1,74.5,00.1,1.000,-00.4,000.2,00.24,016.1,014.6,001.5,-02.8,-00.4,00.02,00.00,01277.78 20150312173041,100901,v3.1.2 11/1/2010,002,0000000,1426181430,45.44,45.43,10.001,09.973,4.543,4.555,016.8,015.6,03.7,03.5,-02.8,008.5,-00.8,0001,-078,1020.3,-01.2,74.7,00.2,1.000,-00.4,000.2,00.16,016.1,014.6,001.5,-02.8,-00.4,00.02,00.00,01277.78 20150312173111,100901,v3.1.2 11/1/2010,002,0000000,1426181460,45.43,45.41,10.000,09.965,4.543,4.557,016.8,015.3,03.6,03.1,-02.7,008.5,-00.8,0001,-078,1020.4,-01.2,75.0,00.1,1.000,-00.4,000.2,00.19,016.2,014.6,001.6,-02.8,-00.4,00.03,00.00,01277.78 20150312173141,100901,v3.1.2 11/1/2010,002,0000000,1426181490,45.42,45.41,09.999,09.968,4.543,4.555,016.3,014.1,03.6,03.0,-02.8,008.5,-00.8,0001,-078,1020.5,-01.2,75.1,00.1,1.000,-00.4,000.2,00.27,016.2,014.6,001.6,-02.8,-00.4,00.03,00.00,01277.78 20150312173211,100901,v3.1.2 11/1/2010,002,0000000,1426181520,45.42,45.41,09.998,09.973,4.543,4.554,016.2,013.7,03.5,03.1,-02.8,008.5,-00.8,0001,-078,1020.4,-01.1,75.1,00.1,1.000,-00.4,000.2,00.31,016.1,014.5,001.6,-02.8,-00.4,00.03,00.00,01277.78 20150312173241,100901,v3.1.2 11/1/2010,002,0000000,1426181550,45.42,45.41,09.999,09.970,4.543,4.555,016.1,014.0,03.5,03.1,-02.8,008.5,-00.8,0001,-078,1020.4,-01.2,75.1,00.1,1.000,-00.4,000.2,00.26,016.1,014.5,001.6,-02.8,-00.4,00.03,00.00,01277.78 20150312173311,100901,v3.1.2 11/1/2010,002,0000000,1426181580,45.45,45.41,10.008,09.968,4.541,4.555,016.4,014.1,03.9,03.0,-02.8,008.4,-00.8,0001,-078,1020.4,-01.1,75.1,00.1,1.000,-00.4,000.2,00.28,016.6,014.4,002.2,-02.8,-00.4,00.10,00.00,01277.78 20150312173341,100901,v3.1.2 11/1/2010,002,0000000,1426181610,45.42,45.41,09.997,09.967,4.544,4.555,016.7,013.7,03.5,02.9,-02.8,008.4,-00.8,0001,-077,1020.4,-01.2,75.2,00.1,1.000,-00.4,000.2,00.36,016.6,014.4,002.2,-02.8,-00.4,00.10,00.00,01277.78 20150312173411,100901,v3.1.2 11/1/2010,002,0000000,1426181640,45.42,45.41,09.998,09.969,4.543,4.555,016.4,013.5,03.5,03.0,-02.9,008.4,-00.9,0001,-077,1020.4,-01.3,75.5,00.1,1.000,-00.4,000.2,00.35,016.5,014.3,002.2,-02.8,-00.4,00.10,00.00,01277.78 20150312173441,100901,v3.1.2 11/1/2010,002,0000000,1426181670,45.42,45.41,09.996,09.970,4.543,4.554,015.8,013.5,03.3,03.0,-02.9,008.4,-00.9,0001,-077,1020.4,-01.4,76.1,00.1,1.000,-00.4,000.2,00.28,016.5,014.3,002.2,-02.8,-00.4,00.10,00.00,01277.78 20150312173511,100901,v3.1.2 11/1/2010,002,0000000,1426181700,45.41,45.41,09.996,09.974,4.543,4.553,015.3,013.8,03.3,03.3,-02.9,008.4,-00.9,0001,-077,1020.4,-01.5,76.8,00.1,1.000,-00.4,000.2,00.19,016.2,014.1,002.1,-02.8,-00.4,00.09,00.00,01277.78 20150312173541,100901,v3.1.2 11/1/2010,002,0000000,1426181730,45.41,45.42,09.997,09.972,4.543,4.554,015.0,014.6,03.3,03.3,-02.9,008.4,-00.9,0001,-077,1020.4,-01.5,77.4,00.1,1.000,-00.4,000.2,00.07,016.2,014.1,002.1,-02.8,-00.4,00.09,00.00,01277.78 20150312173611,100901,v3.1.2 11/1/2010,002,0000000,1426181760,45.41,45.42,09.996,09.972,4.543,4.554,014.9,015.0,03.3,03.3,-02.9,008.4,-00.9,0001,-077,1020.4,-01.5,77.9,00.1,1.000,-00.4,000.2,00.02,015.8,014.0,001.8,-02.9,-00.4,00.06,00.00,01277.78 20150312173641,100901,v3.1.2 11/1/2010,002,0000000,1426181790,45.42,45.43,10.003,09.978,4.541,4.553,015.1,015.3,03.5,03.6,-02.9,008.4,-00.9,0001,-077,1020.4,-01.5,78.1,00.1,1.000,-00.4,000.2,-0.00,015.8,014.0,001.8,-02.9,-00.4,00.06,00.00,01277.78 20150312173711,100901,v3.1.2 11/1/2010,002,0000000,1426181820,45.43,45.44,10.003,09.976,4.542,4.554,015.9,016.2,03.7,03.7,-02.9,008.3,-00.9,0001,-077,1020.4,-01.5,78.2,00.2,1.000,-00.4,000.2,-0.00,015.8,014.5,001.3,-02.9,-00.4,-0.01,00.00,01277.78 20150312173741,100901,v3.1.2 11/1/2010,002,0000000,1426181850,45.43,45.44,10.001,09.978,4.543,4.554,016.6,016.7,03.6,03.8,-02.9,008.3,-00.9,0001,-078,1020.5,-01.5,78.0,00.2,1.000,-00.4,000.2,00.01,015.8,014.5,001.3,-02.9,-00.4,-0.01,00.00,01277.78 20150312173811,100901,v3.1.2 11/1/2010,002,0000000,1426181880,45.42,45.42,09.997,09.967,4.543,4.557,016.1,016.6,03.4,03.4,-02.8,008.3,-00.8,0001,-078,1020.3,-01.5,77.3,00.2,1.000,-00.4,000.2,-0.03,015.7,015.0,000.7,-02.9,-00.4,-0.07,00.00,01277.78 20150312173841,100901,v3.1.2 11/1/2010,002,0000000,1426181910,45.43,45.45,10.005,09.982,4.541,4.553,015.8,016.1,03.7,03.7,-02.8,008.3,-00.8,0001,-078,1020.5,-01.6,77.3,00.2,1.000,-00.4,000.2,-0.02,015.7,015.0,000.7,-02.9,-00.4,-0.07,00.00,01277.78 20150312173911,100901,v3.1.2 11/1/2010,002,0000000,1426181940,45.44,45.46,10.004,09.982,4.542,4.554,016.6,016.7,03.8,03.9,-02.7,008.3,-00.7,0001,-078,1020.5,-01.6,77.5,00.2,1.000,-00.4,000.2,00.00,015.8,015.7,000.1,-02.9,-00.4,-0.14,00.00,01277.78 20150312173941,100901,v3.1.2 11/1/2010,002,0000000,1426181970,45.47,45.48,10.015,09.986,4.540,4.554,018.0,018.1,04.3,04.1,-02.7,008.3,-00.7,0001,-078,1020.5,-01.7,77.8,00.2,1.000,-00.4,000.2,00.01,015.8,015.7,000.1,-02.9,-00.4,-0.14,00.00,01277.78 20150312174011,100901,v3.1.2 11/1/2010,002,0000000,1426182000,45.46,45.46,10.007,09.980,4.543,4.555,018.6,018.2,04.0,03.9,-02.7,008.3,-00.7,0001,-078,1020.4,-01.7,78.1,00.2,1.000,-00.4,000.2,00.06,016.4,016.6,-00.1,-02.8,-00.4,-0.16,00.00,01277.78 20150312174041,100901,v3.1.2 11/1/2010,002,0000000,1426182030,45.44,45.43,10.001,09.972,4.544,4.556,018.2,017.5,03.8,03.6,-02.7,008.3,-00.7,0001,-078,1020.5,-01.7,78.3,00.2,1.000,-00.4,000.2,00.10,016.4,016.6,-00.1,-02.8,-00.4,-0.16,00.00,01277.78 20150312174111,100901,v3.1.2 11/1/2010,002,0000000,1426182060,45.43,45.42,09.999,09.971,4.543,4.556,017.3,016.4,03.7,03.4,-02.8,008.3,-00.8,0001,-078,1020.5,-01.7,78.5,00.2,1.000,-00.4,000.2,00.13,016.9,016.8,000.1,-02.8,-00.4,-0.14,00.00,01277.78 20150312174141,100901,v3.1.2 11/1/2010,002,0000000,1426182090,45.43,45.42,09.998,09.971,4.544,4.556,016.9,015.9,03.6,03.4,-02.8,008.2,-00.8,0001,-078,1020.6,-01.8,78.6,00.2,1.000,-00.4,000.2,00.13,016.9,016.8,000.1,-02.8,-00.4,-0.14,00.00,01277.78 20150312174211,100901,v3.1.2 11/1/2010,002,0000000,1426182120,45.42,45.41,09.997,09.966,4.544,4.556,016.4,015.4,03.5,03.1,-02.8,008.2,-00.8,0001,-078,1020.4,-01.8,78.7,00.2,1.000,-00.4,000.2,00.13,017.0,016.7,000.3,-02.8,-00.4,-0.11,00.00,01277.78 20150312174241,100901,v3.1.2 11/1/2010,002,0000000,1426182150,45.42,45.41,09.998,09.971,4.543,4.554,015.7,014.5,03.4,03.2,-02.9,008.2,-00.8,0001,-078,1020.5,-01.8,78.9,00.1,1.000,-00.4,000.2,00.16,017.0,016.7,000.3,-02.8,-00.4,-0.11,00.00,01277.78 20150312174311,100901,v3.1.2 11/1/2010,002,0000000,1426182180,45.41,45.42,09.995,09.974,4.543,4.554,015.4,014.6,03.3,03.4,-02.9,008.2,-00.9,0001,-078,1020.6,-01.9,79.0,00.1,1.000,-00.4,000.2,00.11,016.9,016.3,000.6,-02.8,-00.4,-0.08,00.00,01277.78 20150312174341,100901,v3.1.2 11/1/2010,002,0000000,1426182210,45.42,45.43,10.003,09.976,4.541,4.554,015.4,015.2,03.6,03.5,-02.9,008.2,-00.9,0001,-077,1020.6,-01.9,79.1,00.1,1.000,-00.4,000.2,00.05,016.9,016.3,000.6,-02.8,-00.4,-0.08,00.00,01277.78 20150312174411,100901,v3.1.2 11/1/2010,002,0000000,1426182240,45.43,45.44,10.003,09.980,4.542,4.553,016.2,015.8,03.7,03.7,-03.0,008.2,-01.0,0001,-077,1020.5,-02.0,79.1,00.2,1.000,-00.4,000.2,00.06,016.8,016.1,000.7,-02.8,-00.4,-0.07,00.00,01277.78 20150312174441,100901,v3.1.2 11/1/2010,002,0000000,1426182270,45.44,45.43,10.004,09.971,4.542,4.556,017.0,016.2,03.8,03.4,-03.0,008.2,-01.0,0001,-077,1020.5,-02.1,79.3,00.2,1.000,-00.4,000.2,00.11,016.8,016.1,000.7,-02.8,-00.4,-0.07,00.00,01277.78 20150312174511,100901,v3.1.2 11/1/2010,002,0000000,1426182300,45.42,45.41,09.997,09.968,4.544,4.555,016.8,015.5,03.5,03.3,-03.0,008.2,-01.0,0001,-077,1020.5,-02.1,79.0,00.2,1.000,-00.4,000.2,00.16,016.4,015.5,000.9,-02.9,-00.4,-0.05,00.00,01277.78 20150312174541,100901,v3.1.2 11/1/2010,002,0000000,1426182330,45.42,45.41,09.995,09.971,4.544,4.555,015.8,014.7,03.3,03.2,-03.1,008.1,-01.1,0001,-077,1020.5,-02.0,78.7,00.1,1.000,-00.4,000.2,00.15,016.4,015.5,000.9,-02.9,-00.4,-0.05,00.00,01277.78 20150312174611,100901,v3.1.2 11/1/2010,002,0000000,1426182360,45.41,45.41,09.997,09.971,4.543,4.554,015.5,014.7,03.4,03.3,-03.1,008.1,-01.1,0001,-077,1020.5,-02.0,78.6,00.1,1.000,-00.4,000.2,00.11,016.0,015.2,000.8,-03.0,-00.4,-0.06,00.00,01277.78 20150312174641,100901,v3.1.2 11/1/2010,002,0000000,1426182390,45.42,45.41,09.999,09.969,4.542,4.555,015.4,014.8,03.4,03.2,-03.1,008.1,-01.1,0001,-077,1020.7,-02.0,79.0,00.1,1.000,-00.4,000.2,00.09,016.0,015.2,000.8,-03.0,-00.4,-0.06,00.00,01277.78 20150312174711,100901,v3.1.2 11/1/2010,002,0000000,1426182420,45.42,45.41,10.000,09.968,4.542,4.555,015.6,014.3,03.5,03.0,-03.2,008.1,-01.2,0001,-077,1020.6,-02.0,79.0,00.1,1.000,-00.4,000.2,00.16,015.9,015.0,000.9,-03.0,-00.4,-0.05,00.00,01277.78 20150312174741,100901,v3.1.2 11/1/2010,002,0000000,1426182450,45.40,45.40,09.990,09.968,4.545,4.555,015.6,013.7,03.1,03.0,-03.2,008.1,-01.2,0001,-076,1020.6,-01.9,78.8,00.1,1.000,-00.4,000.2,00.23,015.9,015.0,000.9,-03.0,-00.4,-0.05,00.00,01277.78 20150312174811,100901,v3.1.2 11/1/2010,002,0000000,1426182480,45.41,45.40,09.998,09.968,4.542,4.555,014.7,013.5,03.2,02.9,-03.2,008.1,-01.2,0001,-076,1020.7,-01.9,78.7,00.1,1.000,-00.4,000.2,00.16,015.7,014.8,001.0,-03.1,-00.4,-0.04,00.00,01277.78 20150312174841,100901,v3.1.2 11/1/2010,002,0000000,1426182510,45.41,45.41,09.995,09.970,4.543,4.554,014.6,013.4,03.3,03.0,-03.2,008.1,-01.2,0001,-076,1020.6,-01.9,78.8,00.1,1.000,-00.4,000.2,00.16,015.7,014.8,001.0,-03.1,-00.4,-0.04,00.00,01277.78 20150312174911,100901,v3.1.2 11/1/2010,002,0000000,1426182540,45.40,45.41,09.994,09.972,4.543,4.554,014.7,013.6,03.1,03.1,-03.2,008.1,-01.2,0001,-076,1020.6,-01.9,78.8,00.1,1.000,-00.4,000.2,00.15,015.4,014.3,001.1,-03.1,-00.4,-0.02,00.00,01277.78 20150312174941,100901,v3.1.2 11/1/2010,002,0000000,1426182570,45.42,45.42,10.003,09.977,4.541,4.552,014.7,014.2,03.5,03.4,-03.3,008.1,-01.3,0001,-076,1020.6,-02.0,79.0,00.1,1.000,-00.4,000.2,00.08,015.4,014.3,001.1,-03.1,-00.4,-0.02,00.00,01277.78 20150312175011,100901,v3.1.2 11/1/2010,002,0000000,1426182600,45.46,45.47,10.016,09.994,4.539,4.550,016.1,016.0,04.1,04.3,-03.3,008.1,-01.3,0001,-076,1020.6,-02.1,79.5,00.2,1.000,-00.4,000.2,00.03,015.3,014.4,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175041,100901,v3.1.2 11/1/2010,002,0000000,1426182630,45.50,45.50,10.025,09.997,4.538,4.551,018.7,018.9,04.8,04.8,-03.3,008.0,-01.3,0001,-076,1020.6,-02.1,79.6,00.3,1.000,-00.4,000.2,-0.00,015.3,014.4,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175111,100901,v3.1.2 11/1/2010,002,0000000,1426182660,45.50,45.51,10.019,09.993,4.541,4.554,020.9,021.0,04.9,04.7,-03.2,008.0,-01.2,0001,-076,1020.6,-02.1,80.0,00.3,1.000,-00.3,000.2,00.02,016.4,015.7,000.7,-03.2,-00.4,-0.07,00.00,01277.78 20150312175141,100901,v3.1.2 11/1/2010,002,0000000,1426182690,45.47,45.48,10.003,09.980,4.546,4.557,021.5,021.0,04.3,04.2,-03.2,008.0,-01.2,0001,-077,1020.7,-02.1,80.3,00.3,1.000,-00.3,000.2,00.08,016.4,015.7,000.7,-03.2,-00.4,-0.07,00.00,01277.78 20150312175211,100901,v3.1.2 11/1/2010,002,0000000,1426182720,45.47,45.48,10.009,09.983,4.543,4.555,020.4,019.6,04.3,04.1,-03.2,008.0,-01.2,0001,-077,1020.6,-02.2,80.5,00.3,1.000,-00.4,000.2,00.11,017.4,016.7,000.6,-03.2,-00.4,-0.08,00.00,01277.78 20150312175241,100901,v3.1.2 11/1/2010,002,0000000,1426182750,45.44,45.41,09.999,09.964,4.545,4.558,018.6,017.2,03.8,03.2,-03.2,008.0,-01.2,0001,-077,1020.7,-02.2,80.6,00.2,1.000,-00.4,000.2,00.17,017.4,016.7,000.6,-03.2,-00.4,-0.08,00.00,01277.78 20150312175311,100901,v3.1.2 11/1/2010,002,0000000,1426182780,45.44,45.41,09.999,09.971,4.545,4.555,017.8,015.3,03.7,03.3,-03.2,008.0,-01.2,0001,-077,1020.7,-02.2,80.8,00.1,1.000,-00.4,000.2,00.31,018.0,017.1,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175341,100901,v3.1.2 11/1/2010,002,0000000,1426182810,45.41,45.42,09.994,09.974,4.544,4.554,016.8,015.1,03.4,03.4,-03.1,008.0,-01.2,0001,-077,1020.7,-02.2,80.9,00.1,1.000,-00.4,000.2,00.22,018.0,017.1,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175411,100901,v3.1.2 11/1/2010,002,0000000,1426182840,45.43,45.44,10.003,09.979,4.542,4.553,016.2,015.9,03.7,03.7,-03.1,007.9,-01.1,0001,-077,1020.6,-02.2,80.8,00.2,1.000,-00.4,000.2,00.05,018.3,017.6,000.7,-03.2,-00.4,-0.07,00.00,01277.78 20150312175441,100901,v3.1.2 11/1/2010,002,0000000,1426182870,45.44,45.44,10.005,09.978,4.542,4.554,016.9,016.5,03.9,03.7,-03.1,007.9,-01.1,0001,-077,1020.6,-02.2,80.4,00.2,1.000,-00.4,000.2,00.06,018.3,017.6,000.7,-03.2,-00.4,-0.07,00.00,01277.78 20150312175511,100901,v3.1.2 11/1/2010,002,0000000,1426182900,45.43,45.41,09.999,09.965,4.544,4.557,017.3,016.3,03.7,03.3,-03.1,007.9,-01.1,0001,-077,1020.7,-02.2,80.2,00.2,1.000,-00.4,000.2,00.13,018.5,017.6,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175541,100901,v3.1.2 11/1/2010,002,0000000,1426182930,45.41,45.40,09.991,09.965,4.545,4.556,016.6,014.9,03.3,02.9,-03.1,007.9,-01.1,0001,-077,1020.7,-02.0,80.0,00.1,1.000,-00.4,000.2,00.21,018.5,017.6,000.9,-03.2,-00.4,-0.05,00.00,01277.78 20150312175611,100901,v3.1.2 11/1/2010,002,0000000,1426182960,45.41,45.40,09.998,09.968,4.542,4.555,015.3,013.5,03.4,02.9,-03.2,007.9,-01.2,0001,-076,1020.6,-02.0,79.3,00.1,1.000,-00.4,000.2,00.23,017.4,016.1,001.3,-03.2,-00.4,-0.01,00.00,01277.78 20150312175641,100901,v3.1.2 11/1/2010,002,0000000,1426182990,45.41,45.41,09.995,09.968,4.543,4.555,015.0,013.2,03.3,02.9,-03.3,007.9,-01.3,0001,-076,1020.7,-02.0,78.7,00.1,1.000,-00.4,000.2,00.23,017.4,016.1,001.3,-03.2,-00.4,-0.01,00.00,01277.78 20150312175711,100901,v3.1.2 11/1/2010,002,0000000,1426183020,45.41,45.41,09.995,09.971,4.543,4.554,015.1,013.3,03.3,03.0,-03.3,007.9,-01.3,0001,-076,1020.7,-02.1,78.4,00.1,1.000,-00.4,000.2,00.22,016.3,014.9,001.5,-03.2,-00.4,00.02,00.00,01277.78 20150312175741,100901,v3.1.2 11/1/2010,002,0000000,1426183050,45.41,45.41,09.997,09.974,4.542,4.553,014.8,013.7,03.3,03.3,-03.4,007.9,-01.4,0001,-076,1020.7,-02.3,78.5,00.1,1.000,-00.4,000.2,00.15,016.3,014.9,001.5,-03.2,-00.4,00.02,00.00,01277.78 20150312175811,100901,v3.1.2 11/1/2010,002,0000000,1426183080,45.41,45.41,09.997,09.971,4.542,4.554,014.8,014.6,03.3,03.3,-03.5,007.9,-01.5,0001,-076,1020.6,-02.4,78.8,00.1,1.000,-00.4,000.2,00.05,015.7,014.7,001.0,-03.2,-00.4,-0.04,00.00,01277.78 20150312175841,100901,v3.1.2 11/1/2010,002,0000000,1426183110,45.41,45.42,09.995,09.971,4.543,4.555,014.9,014.9,03.3,03.2,-03.5,007.8,-01.5,0001,-075,1020.8,-02.4,79.1,00.1,1.000,-00.4,000.2,00.03,015.7,014.7,001.0,-03.2,-00.4,-0.04,00.00,01277.78 20150312175911,100901,v3.1.2 11/1/2010,002,0000000,1426183140,45.41,45.42,09.999,09.974,4.542,4.554,015.0,014.8,03.4,03.4,-03.5,007.8,-01.5,0001,-075,1020.7,-02.4,79.2,00.1,1.000,-00.4,000.2,00.04,015.5,014.5,001.0,-03.3,-00.4,-0.04,00.00,01277.78 20150312175941,100901,v3.1.2 11/1/2010,002,0000000,1426183170,45.42,45.43,09.998,09.976,4.542,4.554,015.1,015.3,03.4,03.5,-03.5,007.8,-01.5,0001,-076,1020.7,-02.5,79.2,00.1,1.000,-00.4,000.2,-0.00,015.5,014.5,001.0,-03.3,-00.4,-0.04,00.00,01277.78