20150313000011,100901,v3.1.2 11/1/2010,002,0000000,1426204800,45.46,45.47,10.011,09.984,4.541,4.555,018.5,019.2,04.2,04.2,-08.0,002.2,-06.0,0001,-065,1023.1,-08.0,89.7,00.2,1.000,-00.4,000.1,-0.06,018.5,019.3,-00.8,-08.0,-00.4,-0.23,00.00,01277.81 20150313000041,100901,v3.1.2 11/1/2010,002,0000000,1426204830,45.46,45.47,10.005,09.984,4.544,4.554,018.8,019.2,04.0,04.2,-08.0,002.2,-06.0,0001,-065,1023.1,-08.1,89.6,00.2,1.000,-00.4,000.1,-0.02,018.5,019.3,-00.8,-08.0,-00.4,-0.23,00.00,01277.81 20150313000111,100901,v3.1.2 11/1/2010,002,0000000,1426204860,45.47,45.48,10.010,09.987,4.542,4.554,018.9,019.5,04.2,04.4,-08.0,002.2,-06.0,0001,-065,1023.1,-08.2,89.5,00.2,1.000,-00.4,000.1,-0.05,018.1,018.9,-00.9,-08.0,-00.4,-0.24,00.00,01277.81 20150313000141,100901,v3.1.2 11/1/2010,002,0000000,1426204890,45.50,45.50,10.028,10.001,4.537,4.549,019.5,020.4,05.0,05.1,-08.0,002.2,-06.0,0001,-065,1023.0,-08.2,89.5,00.3,1.000,-00.3,000.1,-0.08,018.1,018.9,-00.9,-08.0,-00.4,-0.24,00.00,01277.81 20150313000211,100901,v3.1.2 11/1/2010,002,0000000,1426204920,45.51,45.51,10.031,10.006,4.537,4.548,022.6,023.7,05.8,06.2,-08.1,002.2,-06.1,0001,-065,1023.1,-08.2,89.6,00.4,1.000,-00.3,000.1,-0.10,018.7,019.5,-00.9,-08.0,-00.4,-0.24,00.00,01277.81 20150313000241,100901,v3.1.2 11/1/2010,002,0000000,1426204950,45.52,45.52,10.028,09.999,4.539,4.552,026.5,027.8,06.4,06.5,-08.1,002.2,-06.1,0001,-065,1023.0,-08.2,89.6,00.5,0.995,-00.3,000.1,-0.13,018.7,019.5,-00.9,-08.0,-00.4,-0.24,00.00,01277.81 20150313000311,100901,v3.1.2 11/1/2010,002,0000000,1426204980,45.51,45.52,10.012,09.985,4.546,4.559,028.2,029.0,05.8,05.9,-08.1,002.2,-06.1,0001,-065,1023.1,-08.2,89.8,00.6,0.992,-00.3,000.1,-0.07,021.1,021.8,-00.7,-08.0,-00.3,-0.23,00.00,01277.81 20150313000341,100901,v3.1.2 11/1/2010,002,0000000,1426205010,45.50,45.50,10.001,09.974,4.549,4.562,026.6,026.8,04.9,04.8,-08.1,002.2,-06.1,0001,-065,1023.0,-08.3,89.8,00.5,0.997,-00.3,000.1,00.00,021.1,021.8,-00.7,-08.0,-00.3,-0.23,00.00,01277.81 20150313000411,100901,v3.1.2 11/1/2010,002,0000000,1426205040,45.46,45.46,09.995,09.971,4.548,4.560,022.3,022.3,04.0,04.1,-08.2,002.2,-06.1,0001,-065,1023.0,-08.2,89.9,00.3,1.000,-00.3,000.1,00.01,022.1,022.7,-00.7,-08.1,-00.3,-0.22,00.00,01277.81 20150313000441,100901,v3.1.2 11/1/2010,002,0000000,1426205070,45.45,45.46,10.005,09.980,4.543,4.555,018.6,019.0,04.0,04.1,-08.2,002.2,-06.2,0001,-065,1023.0,-08.2,89.8,00.2,1.000,-00.4,000.1,-0.02,022.1,022.7,-00.7,-08.1,-00.3,-0.22,00.00,01277.81 20150313000511,100901,v3.1.2 11/1/2010,002,0000000,1426205100,45.46,45.46,10.008,09.977,4.543,4.556,018.3,018.5,04.1,04.0,-08.2,002.2,-06.2,0001,-065,1023.0,-08.2,89.9,00.2,1.000,-00.4,000.1,00.00,022.1,022.6,-00.5,-08.1,-00.3,-0.21,00.00,01277.81 20150313000541,100901,v3.1.2 11/1/2010,002,0000000,1426205130,45.45,45.45,10.005,09.978,4.543,4.556,018.8,018.3,04.0,03.9,-08.3,002.2,-06.2,0001,-065,1023.0,-08.1,89.8,00.2,1.000,-00.4,000.1,00.07,022.1,022.6,-00.5,-08.1,-00.3,-0.21,00.00,01277.81 20150313000611,100901,v3.1.2 11/1/2010,002,0000000,1426205160,45.44,45.44,09.999,09.975,4.544,4.556,018.3,017.7,03.8,03.7,-08.3,002.2,-06.3,0001,-064,1023.0,-08.0,89.9,00.2,1.000,-00.4,000.1,00.09,021.9,022.2,-00.3,-08.2,-00.3,-0.18,00.00,01277.81 20150313000641,100901,v3.1.2 11/1/2010,002,0000000,1426205190,45.43,45.43,09.996,09.973,4.544,4.555,017.2,016.9,03.5,03.6,-08.3,002.2,-06.3,0001,-064,1023.1,-08.0,90.0,00.2,1.000,-00.4,000.1,00.06,021.9,022.2,-00.3,-08.2,-00.3,-0.18,00.00,01277.81 20150313000711,100901,v3.1.2 11/1/2010,002,0000000,1426205220,45.43,45.45,10.001,09.981,4.543,4.553,016.2,016.7,03.5,03.9,-08.3,002.2,-06.3,0001,-064,1023.0,-08.0,90.0,00.2,1.000,-00.4,000.1,-0.04,020.7,020.8,-00.2,-08.2,-00.3,-0.17,00.00,01277.81 20150313000741,100901,v3.1.2 11/1/2010,002,0000000,1426205250,45.43,45.44,10.001,09.976,4.542,4.555,016.3,017.4,03.7,03.8,-08.3,002.2,-06.3,0001,-065,1022.9,-08.0,89.9,00.2,1.000,-00.4,000.1,-0.11,020.7,020.8,-00.2,-08.2,-00.3,-0.17,00.00,01277.81 20150313000811,100901,v3.1.2 11/1/2010,002,0000000,1426205280,45.42,45.42,09.996,09.969,4.544,4.557,016.7,017.0,03.5,03.4,-08.3,002.2,-06.3,0001,-065,1023.0,-07.9,89.9,00.2,1.000,-00.4,000.1,-0.01,018.3,018.4,-00.1,-08.2,-00.4,-0.16,00.00,01277.81 20150313000841,100901,v3.1.2 11/1/2010,002,0000000,1426205310,45.41,45.42,09.996,09.970,4.543,4.556,016.3,015.5,03.5,03.2,-08.3,002.2,-06.3,0001,-064,1023.0,-07.9,89.8,00.1,1.000,-00.4,000.1,00.11,018.3,018.4,-00.1,-08.2,-00.4,-0.16,00.00,01277.81 20150313000911,100901,v3.1.2 11/1/2010,002,0000000,1426205340,45.43,45.41,10.001,09.970,4.542,4.555,016.0,014.8,03.6,03.3,-08.3,002.2,-06.3,0001,-064,1023.0,-07.9,89.8,00.1,1.000,-00.4,000.1,00.16,017.1,016.9,000.2,-08.3,-00.4,-0.13,00.00,01277.81 20150313000941,100901,v3.1.2 11/1/2010,002,0000000,1426205370,45.43,45.42,10.000,09.974,4.543,4.554,016.3,014.8,03.6,03.4,-08.3,002.2,-06.3,0001,-064,1023.1,-07.9,89.7,00.1,1.000,-00.4,000.1,00.20,017.1,016.9,000.2,-08.3,-00.4,-0.13,00.00,01277.81 20150313001011,100901,v3.1.2 11/1/2010,002,0000000,1426205400,45.42,45.44,09.997,09.978,4.543,4.553,016.1,015.4,03.4,03.6,-08.3,002.1,-06.3,0001,-064,1023.1,-07.9,89.7,00.1,1.000,-00.4,000.1,00.10,016.7,016.3,000.3,-08.3,-00.4,-0.11,00.00,01277.81 20150313001041,100901,v3.1.2 11/1/2010,002,0000000,1426205430,45.42,45.44,10.001,09.977,4.542,4.554,015.8,016.3,03.6,03.7,-08.3,002.1,-06.3,0001,-064,1023.0,-07.9,89.7,00.2,1.000,-00.4,000.1,-0.03,016.7,016.3,000.3,-08.3,-00.4,-0.11,00.00,01277.81 20150313001111,100901,v3.1.2 11/1/2010,002,0000000,1426205460,45.43,45.44,10.002,09.979,4.543,4.554,016.2,016.8,03.6,03.8,-08.3,002.1,-06.3,0001,-064,1023.0,-07.9,89.6,00.2,1.000,-00.4,000.1,-0.05,016.2,016.2,000.1,-08.3,-00.4,-0.14,00.00,01277.81 20150313001141,100901,v3.1.2 11/1/2010,002,0000000,1426205490,45.42,45.45,09.995,09.982,4.544,4.554,016.1,017.4,03.3,04.0,-08.3,002.1,-06.3,0001,-064,1023.0,-07.9,89.6,00.2,1.000,-00.4,000.1,-0.12,016.2,016.2,000.1,-08.3,-00.4,-0.14,00.00,01277.81 20150313001211,100901,v3.1.2 11/1/2010,002,0000000,1426205520,45.44,45.46,10.006,09.983,4.541,4.554,015.7,018.1,03.7,04.1,-08.3,002.1,-06.3,0001,-065,1023.0,-08.0,89.6,00.2,1.000,-00.4,000.1,-0.24,016.1,016.4,-00.3,-08.3,-00.4,-0.18,00.00,01277.81 20150313001241,100901,v3.1.2 11/1/2010,002,0000000,1426205550,45.43,45.47,10.002,09.983,4.542,4.554,016.1,018.7,03.6,04.2,-08.2,002.1,-06.2,0001,-065,1023.0,-08.0,89.6,00.2,1.000,-00.4,000.1,-0.27,016.1,016.4,-00.3,-08.3,-00.4,-0.18,00.00,01277.81 20150313001311,100901,v3.1.2 11/1/2010,002,0000000,1426205580,45.44,45.45,10.003,09.976,4.542,4.556,016.7,018.7,03.7,03.9,-08.2,002.1,-06.2,0001,-065,1023.0,-07.9,89.7,00.2,1.000,-00.4,000.1,-0.20,016.1,016.8,-00.6,-08.3,-00.4,-0.22,00.00,01277.81 20150313001341,100901,v3.1.2 11/1/2010,002,0000000,1426205610,45.42,45.43,09.998,09.972,4.543,4.556,016.8,017.6,03.6,03.6,-08.3,002.1,-06.2,0001,-064,1023.0,-07.8,89.8,00.2,1.000,-00.4,000.1,-0.07,016.1,016.8,-00.6,-08.3,-00.4,-0.22,00.00,01277.81 20150313001411,100901,v3.1.2 11/1/2010,002,0000000,1426205640,45.41,45.43,09.995,09.975,4.544,4.555,016.2,016.7,03.4,03.7,-08.3,002.1,-06.3,0001,-064,1023.0,-07.8,89.8,00.2,1.000,-00.4,000.1,-0.04,016.2,017.2,-01.0,-08.3,-00.4,-0.26,00.00,01277.81 20150313001441,100901,v3.1.2 11/1/2010,002,0000000,1426205670,45.42,45.42,09.999,09.970,4.543,4.556,015.7,016.4,03.5,03.4,-08.3,002.1,-06.3,0001,-064,1023.0,-07.8,89.8,00.2,1.000,-00.4,000.1,-0.05,016.2,017.2,-01.0,-08.3,-00.4,-0.26,00.00,01277.81 20150313001511,100901,v3.1.2 11/1/2010,002,0000000,1426205700,45.41,45.43,09.994,09.974,4.544,4.554,015.5,015.8,03.3,03.5,-08.3,002.1,-06.3,0001,-064,1023.0,-07.8,89.8,00.1,1.000,-00.4,000.1,-0.00,016.1,017.2,-01.2,-08.3,-00.4,-0.28,00.00,01277.81 20150313001541,100901,v3.1.2 11/1/2010,002,0000000,1426205730,45.41,45.45,09.994,09.983,4.543,4.553,015.1,016.1,03.2,03.9,-08.3,002.1,-06.3,0001,-064,1023.0,-07.8,89.8,00.1,1.000,-00.4,000.1,-0.08,016.1,017.2,-01.2,-08.3,-00.4,-0.28,00.00,01277.81 20150313001611,100901,v3.1.2 11/1/2010,002,0000000,1426205760,45.41,45.45,09.999,09.980,4.542,4.554,015.0,017.3,03.4,03.9,-08.3,002.1,-06.3,0001,-064,1023.0,-07.7,89.8,00.2,1.000,-00.4,000.1,-0.23,015.8,017.3,-01.5,-08.3,-00.4,-0.31,00.00,01277.81 20150313001641,100901,v3.1.2 11/1/2010,002,0000000,1426205790,45.41,45.44,09.997,09.976,4.543,4.555,015.1,017.7,03.3,03.8,-08.3,002.1,-06.3,0001,-064,1022.9,-07.7,89.7,00.2,1.000,-00.4,000.1,-0.26,015.8,017.3,-01.5,-08.3,-00.4,-0.31,00.00,01277.81 20150313001711,100901,v3.1.2 11/1/2010,002,0000000,1426205820,45.42,45.44,10.001,09.977,4.542,4.554,015.3,017.0,03.5,03.7,-08.3,002.1,-06.3,0001,-064,1022.9,-07.6,89.7,00.2,1.000,-00.4,000.1,-0.16,015.7,017.1,-01.4,-08.3,-00.4,-0.30,00.00,01277.81 20150313001741,100901,v3.1.2 11/1/2010,002,0000000,1426205850,45.44,45.44,10.007,09.978,4.541,4.554,016.2,016.8,03.8,03.8,-08.3,002.0,-06.3,0001,-064,1023.0,-07.6,89.6,00.2,1.000,-00.4,000.1,-0.04,015.7,017.1,-01.4,-08.3,-00.4,-0.30,00.00,01277.81 20150313001811,100901,v3.1.2 11/1/2010,002,0000000,1426205880,45.45,45.46,10.008,09.985,4.541,4.553,017.4,017.3,04.0,04.0,-08.3,002.0,-06.3,0001,-064,1022.9,-07.6,89.5,00.2,1.000,-00.4,000.1,00.04,015.9,016.8,-00.9,-08.3,-00.4,-0.25,00.00,01277.81 20150313001841,100901,v3.1.2 11/1/2010,002,0000000,1426205910,45.44,45.46,10.002,09.981,4.543,4.554,017.9,017.9,03.8,04.0,-08.3,002.0,-06.3,0001,-064,1022.9,-07.8,89.3,00.2,1.000,-00.4,000.1,00.03,015.9,016.8,-00.9,-08.3,-00.4,-0.25,00.00,01277.81 20150313001911,100901,v3.1.2 11/1/2010,002,0000000,1426205940,45.44,45.46,10.000,09.979,4.544,4.555,017.7,018.3,03.7,04.0,-08.2,002.0,-06.2,0001,-064,1023.0,-07.9,89.2,00.2,1.000,-00.4,000.1,-0.04,016.2,017.1,-01.0,-08.3,-00.4,-0.25,00.00,01277.81 20150313001941,100901,v3.1.2 11/1/2010,002,0000000,1426205970,45.42,45.45,09.996,09.979,4.544,4.555,016.9,018.3,03.5,04.0,-08.2,002.0,-06.2,0001,-064,1023.1,-08.0,89.3,00.2,1.000,-00.4,000.1,-0.13,016.2,017.1,-01.0,-08.3,-00.4,-0.25,00.00,01277.81 20150313002011,100901,v3.1.2 11/1/2010,002,0000000,1426206000,45.43,45.46,10.001,09.983,4.542,4.554,016.0,018.3,03.6,04.1,-08.2,002.0,-06.2,0001,-064,1023.0,-08.0,89.3,00.2,1.000,-00.4,000.1,-0.23,016.3,017.6,-01.4,-08.3,-00.4,-0.30,00.00,01277.81 20150313002041,100901,v3.1.2 11/1/2010,002,0000000,1426206030,45.45,45.48,10.010,09.993,4.540,4.552,016.3,019.1,03.9,04.6,-08.2,002.0,-06.2,0001,-065,1023.1,-08.0,89.2,00.2,1.000,-00.4,000.1,-0.28,016.3,017.6,-01.4,-08.3,-00.4,-0.30,00.00,01277.81 20150313002111,100901,v3.1.2 11/1/2010,002,0000000,1426206060,45.48,45.49,10.016,09.990,4.540,4.553,017.9,020.6,04.3,04.8,-08.2,002.0,-06.2,0001,-065,1023.0,-08.1,89.2,00.3,1.000,-00.3,000.1,-0.28,016.9,018.3,-01.4,-08.2,-00.4,-0.31,00.00,01277.81 20150313002141,100901,v3.1.2 11/1/2010,002,0000000,1426206090,45.49,45.50,10.022,09.997,4.539,4.552,019.6,021.7,04.8,05.1,-08.2,002.0,-06.2,0001,-065,1023.0,-08.1,89.4,00.3,1.000,-00.3,000.1,-0.21,016.9,018.3,-01.4,-08.2,-00.4,-0.31,00.00,01277.81 20150313002211,100901,v3.1.2 11/1/2010,002,0000000,1426206120,45.49,45.50,10.014,09.991,4.543,4.554,021.1,023.0,04.7,05.2,-08.2,002.0,-06.2,0001,-065,1023.0,-08.2,89.5,00.4,1.000,-00.3,000.1,-0.18,018.0,019.5,-01.5,-08.2,-00.4,-0.31,00.00,01277.81 20150313002241,100901,v3.1.2 11/1/2010,002,0000000,1426206150,45.48,45.50,10.009,09.987,4.544,4.556,021.6,023.8,04.5,05.1,-08.2,002.0,-06.2,0001,-065,1023.0,-08.2,89.7,00.4,1.000,-00.3,000.1,-0.23,018.0,019.5,-01.5,-08.2,-00.4,-0.31,00.00,01277.81 20150313002311,100901,v3.1.2 11/1/2010,002,0000000,1426206180,45.50,45.51,10.024,09.998,4.539,4.552,021.3,023.8,05.1,05.6,-08.2,002.0,-06.2,0001,-065,1023.0,-08.2,89.8,00.4,1.000,-00.3,000.1,-0.26,018.8,020.8,-02.0,-08.2,-00.3,-0.37,00.00,01277.81 20150313002341,100901,v3.1.2 11/1/2010,002,0000000,1426206210,45.50,45.51,10.020,09.992,4.541,4.555,022.6,024.7,05.3,05.5,-08.2,002.0,-06.2,0001,-065,1023.2,-08.2,89.8,00.4,1.000,-00.3,000.1,-0.21,018.8,020.8,-02.0,-08.2,-00.3,-0.37,00.00,01277.81 20150313002411,100901,v3.1.2 11/1/2010,002,0000000,1426206240,45.50,45.51,10.014,09.990,4.543,4.555,023.5,024.8,05.0,05.3,-08.2,002.0,-06.2,0001,-065,1023.2,-08.2,89.9,00.4,1.000,-00.3,000.1,-0.12,020.0,022.1,-02.1,-08.2,-00.3,-0.39,00.00,01277.81 20150313002441,100901,v3.1.2 11/1/2010,002,0000000,1426206270,45.48,45.48,10.002,09.975,4.547,4.560,022.3,023.4,04.3,04.5,-08.2,002.0,-06.2,0001,-065,1023.2,-08.2,89.9,00.4,1.000,-00.3,000.1,-0.09,020.0,022.1,-02.1,-08.2,-00.3,-0.39,00.00,01277.81 20150313002511,100901,v3.1.2 11/1/2010,002,0000000,1426206300,45.47,45.48,10.004,09.983,4.545,4.556,020.6,021.2,04.2,04.4,-08.3,002.0,-06.2,0001,-065,1023.1,-08.2,89.9,00.3,1.000,-00.3,000.1,-0.05,020.9,022.7,-01.8,-08.2,-00.3,-0.35,00.00,01277.81 20150313002541,100901,v3.1.2 11/1/2010,002,0000000,1426206330,45.47,45.49,10.015,09.991,4.541,4.553,019.3,019.7,04.4,04.5,-08.3,002.0,-06.3,0001,-064,1023.2,-08.2,89.9,00.3,1.000,-00.4,000.1,-0.01,020.9,022.7,-01.8,-08.2,-00.3,-0.35,00.00,01277.81 20150313002611,100901,v3.1.2 11/1/2010,002,0000000,1426206360,45.48,45.48,10.012,09.987,4.542,4.554,019.7,020.0,04.4,04.5,-08.3,002.0,-06.3,0001,-064,1023.2,-08.2,89.9,00.3,1.000,-00.3,000.1,-0.01,021.2,022.6,-01.3,-08.2,-00.3,-0.30,00.00,01277.81 20150313002641,100901,v3.1.2 11/1/2010,002,0000000,1426206390,45.49,45.49,10.015,09.988,4.542,4.554,020.6,020.7,04.6,04.6,-08.3,002.0,-06.3,0001,-064,1023.2,-08.2,89.9,00.3,1.000,-00.3,000.1,00.00,021.2,022.6,-01.3,-08.2,-00.3,-0.30,00.00,01277.81 20150313002711,100901,v3.1.2 11/1/2010,002,0000000,1426206420,45.49,45.49,10.016,09.987,4.542,4.554,020.9,020.8,04.6,04.6,-08.3,002.0,-06.3,0001,-064,1023.1,-08.2,89.9,00.3,1.000,-00.3,000.1,00.03,021.2,022.1,-01.0,-08.3,-00.3,-0.26,00.00,01277.81 20150313002741,100901,v3.1.2 11/1/2010,002,0000000,1426206450,45.49,45.49,10.012,09.986,4.543,4.555,021.5,021.1,04.7,04.6,-08.3,002.0,-06.3,0001,-064,1023.0,-08.2,89.7,00.3,1.000,-00.3,000.1,00.07,021.2,022.1,-01.0,-08.3,-00.3,-0.26,00.00,01277.81 20150313002811,100901,v3.1.2 11/1/2010,002,0000000,1426206480,45.48,45.47,10.009,09.983,4.544,4.555,021.2,020.4,04.4,04.3,-08.3,002.0,-06.3,0001,-064,1023.1,-08.2,89.6,00.3,1.000,-00.3,000.1,00.11,021.2,021.5,-00.3,-08.3,-00.3,-0.18,00.00,01277.81 20150313002841,100901,v3.1.2 11/1/2010,002,0000000,1426206510,45.47,45.48,10.009,09.985,4.543,4.554,020.1,019.4,04.4,04.3,-08.3,002.0,-06.3,0001,-064,1023.2,-08.3,89.6,00.2,1.000,-00.4,000.1,00.11,021.2,021.5,-00.3,-08.3,-00.3,-0.18,00.00,01277.81 20150313002911,100901,v3.1.2 11/1/2010,002,0000000,1426206540,45.47,45.48,10.008,09.985,4.543,4.554,020.1,019.6,04.3,04.3,-08.3,002.0,-06.3,0001,-064,1023.2,-08.3,89.6,00.2,1.000,-00.4,000.1,00.08,020.5,020.4,000.1,-08.3,-00.3,-0.14,00.00,01277.81 20150313002941,100901,v3.1.2 11/1/2010,002,0000000,1426206570,45.47,45.47,10.009,09.984,4.543,4.555,019.7,019.6,04.3,04.3,-08.3,002.0,-06.3,0001,-064,1023.1,-08.3,89.6,00.2,1.000,-00.4,000.1,00.03,020.5,020.4,000.1,-08.3,-00.3,-0.14,00.00,01277.81 20150313003011,100901,v3.1.2 11/1/2010,002,0000000,1426206600,45.46,45.47,10.006,09.984,4.543,4.555,019.3,019.5,04.2,04.2,-08.3,002.0,-06.3,0001,-064,1023.3,-08.4,89.6,00.2,1.000,-00.4,000.1,-0.00,020.2,020.1,000.1,-08.3,-00.3,-0.13,00.00,01277.81 20150313003041,100901,v3.1.2 11/1/2010,002,0000000,1426206630,45.46,45.47,10.008,09.983,4.542,4.555,018.9,019.3,04.1,04.2,-08.3,002.0,-06.3,0001,-064,1023.2,-08.4,89.7,00.2,1.000,-00.4,000.1,-0.03,020.2,020.1,000.1,-08.3,-00.3,-0.13,00.00,01277.81 20150313003111,100901,v3.1.2 11/1/2010,002,0000000,1426206660,45.47,45.49,10.012,09.990,4.542,4.553,018.9,019.6,04.3,04.5,-08.3,002.0,-06.3,0001,-064,1023.2,-08.4,89.7,00.2,1.000,-00.4,000.1,-0.06,020.0,020.0,000.1,-08.3,-00.3,-0.14,00.00,01277.81 20150313003141,100901,v3.1.2 11/1/2010,002,0000000,1426206690,45.47,45.48,10.007,09.982,4.544,4.556,019.5,020.3,04.2,04.4,-08.3,002.0,-06.3,0001,-064,1023.0,-08.4,89.7,00.3,1.000,-00.3,000.1,-0.06,020.0,020.0,000.1,-08.3,-00.3,-0.14,00.00,01277.81 20150313003211,100901,v3.1.2 11/1/2010,002,0000000,1426206720,45.45,45.46,10.002,09.980,4.544,4.556,018.9,019.8,03.9,04.1,-08.3,002.0,-06.3,0001,-064,1023.1,-08.4,89.8,00.3,1.000,-00.4,000.1,-0.07,019.7,019.8,-00.1,-08.3,-00.4,-0.16,00.00,01277.81 20150313003241,100901,v3.1.2 11/1/2010,002,0000000,1426206750,45.46,45.47,10.011,09.984,4.541,4.554,018.1,018.9,04.1,04.2,-08.3,002.0,-06.3,0001,-064,1023.0,-08.4,89.8,00.2,1.000,-00.4,000.1,-0.06,019.7,019.8,-00.1,-08.3,-00.4,-0.16,00.00,01277.81 20150313003311,100901,v3.1.2 11/1/2010,002,0000000,1426206780,45.46,45.47,10.009,09.985,4.542,4.554,018.6,019.1,04.2,04.2,-08.3,002.0,-06.3,0001,-064,1023.1,-08.4,89.7,00.2,1.000,-00.4,000.1,-0.03,019.2,019.5,-00.4,-08.3,-00.4,-0.19,00.00,01277.81 20150313003341,100901,v3.1.2 11/1/2010,002,0000000,1426206810,45.47,45.48,10.011,09.986,4.542,4.554,019.4,019.5,04.3,04.4,-08.3,001.9,-06.3,0001,-064,1023.2,-08.4,89.8,00.2,1.000,-00.4,000.1,00.01,019.2,019.5,-00.4,-08.3,-00.4,-0.19,00.00,01277.81 20150313003411,100901,v3.1.2 11/1/2010,002,0000000,1426206840,45.46,45.46,10.005,09.978,4.544,4.556,019.5,019.5,04.1,04.0,-08.4,001.9,-06.4,0001,-064,1023.1,-08.4,89.7,00.2,1.000,-00.4,000.1,00.02,019.0,019.5,-00.5,-08.3,-00.4,-0.20,00.00,01277.81 20150313003441,100901,v3.1.2 11/1/2010,002,0000000,1426206870,45.44,45.44,09.997,09.973,4.545,4.556,018.4,018.4,03.7,03.7,-08.4,001.9,-06.4,0001,-064,1023.1,-08.4,89.7,00.2,1.000,-00.4,000.1,00.03,019.0,019.5,-00.5,-08.3,-00.4,-0.20,00.00,01277.81 20150313003511,100901,v3.1.2 11/1/2010,002,0000000,1426206900,45.43,45.45,10.003,09.979,4.542,4.554,016.8,017.3,03.7,03.9,-08.4,001.9,-06.4,0001,-064,1023.2,-08.3,89.7,00.2,1.000,-00.4,000.1,-0.03,018.5,019.1,-00.5,-08.3,-00.4,-0.20,00.00,01277.81 20150313003541,100901,v3.1.2 11/1/2010,002,0000000,1426206930,45.46,45.47,10.015,09.988,4.539,4.552,016.9,017.6,04.2,04.2,-08.4,001.9,-06.4,0001,-064,1023.1,-08.3,89.7,00.2,1.000,-00.4,000.1,-0.05,018.5,019.1,-00.5,-08.3,-00.4,-0.20,00.00,01277.81 20150313003611,100901,v3.1.2 11/1/2010,002,0000000,1426206960,45.48,45.49,10.018,09.992,4.540,4.552,019.0,019.1,04.6,04.6,-08.4,001.9,-06.4,0001,-064,1023.2,-08.3,89.7,00.2,1.000,-00.4,000.1,00.01,018.6,019.0,-00.4,-08.4,-00.4,-0.19,00.00,01277.81 20150313003641,100901,v3.1.2 11/1/2010,002,0000000,1426206990,45.49,45.49,10.016,09.991,4.541,4.553,020.5,020.6,04.6,04.7,-08.5,001.9,-06.5,0001,-064,1023.2,-08.3,89.7,00.3,1.000,-00.3,000.1,00.01,018.6,019.0,-00.4,-08.4,-00.4,-0.19,00.00,01277.81 20150313003711,100901,v3.1.2 11/1/2010,002,0000000,1426207020,45.48,45.48,10.010,09.985,4.544,4.555,020.8,021.0,04.4,04.6,-08.5,001.9,-06.5,0001,-064,1023.1,-08.3,89.8,00.3,1.000,-00.3,000.1,-0.01,018.9,019.2,-00.3,-08.4,-00.4,-0.18,00.00,01277.81 20150313003741,100901,v3.1.2 11/1/2010,002,0000000,1426207050,45.49,45.50,10.018,09.990,4.541,4.554,021.1,021.4,04.8,04.8,-08.5,001.9,-06.5,0001,-064,1023.2,-08.2,89.9,00.3,1.000,-00.3,000.1,-0.01,018.9,019.2,-00.3,-08.4,-00.4,-0.18,00.00,01277.81 20150313003811,100901,v3.1.2 11/1/2010,002,0000000,1426207080,45.47,45.48,10.005,09.980,4.545,4.557,020.9,021.2,04.2,04.4,-08.5,001.9,-06.5,0001,-064,1023.2,-08.2,90.0,00.3,1.000,-00.3,000.1,-0.01,019.4,019.6,-00.2,-08.4,-00.4,-0.17,00.00,01277.81 20150313003841,100901,v3.1.2 11/1/2010,002,0000000,1426207110,45.47,45.48,10.008,09.987,4.543,4.554,019.8,020.2,04.2,04.5,-08.5,001.9,-06.5,0001,-064,1023.2,-08.2,90.1,00.3,1.000,-00.3,000.1,-0.02,019.4,019.6,-00.2,-08.4,-00.4,-0.17,00.00,01277.81 20150313003911,100901,v3.1.2 11/1/2010,002,0000000,1426207140,45.48,45.49,10.017,09.990,4.541,4.553,019.5,020.3,04.6,04.7,-08.5,001.9,-06.5,0001,-064,1023.2,-08.2,90.1,00.3,1.000,-00.3,000.1,-0.07,019.4,019.8,-00.4,-08.5,-00.4,-0.19,00.00,01277.81 20150313003941,100901,v3.1.2 11/1/2010,002,0000000,1426207170,45.49,45.50,10.019,09.991,4.541,4.554,020.5,021.2,04.8,04.8,-08.4,001.9,-06.4,0001,-064,1023.3,-08.2,90.1,00.3,1.000,-00.3,000.1,-0.05,019.4,019.8,-00.4,-08.5,-00.4,-0.19,00.00,01277.81 20150313004011,100901,v3.1.2 11/1/2010,002,0000000,1426207200,45.50,45.51,10.020,09.997,4.541,4.552,022.1,022.2,05.1,05.2,-08.4,001.9,-06.4,0001,-064,1023.2,-08.2,90.1,00.3,1.000,-00.3,000.1,00.01,020.4,020.8,-00.3,-08.5,-00.3,-0.18,00.00,01277.81 20150313004041,100901,v3.1.2 11/1/2010,002,0000000,1426207230,45.49,45.51,10.012,09.990,4.544,4.556,023.3,023.7,05.0,05.2,-08.4,001.9,-06.4,0001,-064,1023.3,-08.2,90.1,00.4,1.000,-00.3,000.1,-0.02,020.4,020.8,-00.3,-08.5,-00.3,-0.18,00.00,01277.81 20150313004111,100901,v3.1.2 11/1/2010,002,0000000,1426207260,45.47,45.48,09.999,09.977,4.547,4.558,022.2,022.9,04.2,04.4,-08.3,001.9,-06.3,0001,-064,1023.2,-08.3,90.1,00.4,1.000,-00.3,000.1,-0.06,021.1,021.5,-00.5,-08.4,-00.3,-0.20,00.00,01277.81 20150313004141,100901,v3.1.2 11/1/2010,002,0000000,1426207290,45.47,45.48,10.008,09.985,4.543,4.555,019.5,020.5,04.1,04.4,-08.3,001.9,-06.3,0001,-064,1023.2,-08.3,90.1,00.3,1.000,-00.3,000.1,-0.09,021.1,021.5,-00.5,-08.4,-00.3,-0.20,00.00,01277.81 20150313004211,100901,v3.1.2 11/1/2010,002,0000000,1426207320,45.50,45.50,10.024,09.995,4.539,4.552,019.8,020.7,05.0,05.0,-08.3,001.9,-06.3,0001,-065,1023.2,-08.3,90.0,00.3,1.000,-00.3,000.1,-0.08,020.9,021.5,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004241,100901,v3.1.2 11/1/2010,002,0000000,1426207350,45.49,45.50,10.015,09.990,4.542,4.555,021.8,022.3,04.9,04.9,-08.3,001.9,-06.3,0001,-065,1023.2,-08.3,90.0,00.3,1.000,-00.3,000.1,-0.03,020.9,021.5,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004311,100901,v3.1.2 11/1/2010,002,0000000,1426207380,45.49,45.50,10.012,09.990,4.543,4.555,022.5,022.8,04.9,05.0,-08.3,001.9,-06.3,0001,-065,1023.2,-08.3,89.9,00.4,1.000,-00.3,000.1,-0.01,021.2,021.8,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004341,100901,v3.1.2 11/1/2010,002,0000000,1426207410,45.48,45.49,10.008,09.985,4.544,4.556,021.9,022.3,04.5,04.6,-08.4,001.9,-06.4,0001,-064,1023.2,-08.4,89.9,00.3,1.000,-00.3,000.1,-0.01,021.2,021.8,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004411,100901,v3.1.2 11/1/2010,002,0000000,1426207440,45.46,45.48,09.998,09.981,4.547,4.557,020.5,021.2,04.0,04.4,-08.4,001.9,-06.4,0001,-064,1023.2,-08.4,89.8,00.3,1.000,-00.3,000.1,-0.06,021.4,022.0,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004441,100901,v3.1.2 11/1/2010,002,0000000,1426207470,45.43,45.46,09.995,09.977,4.546,4.556,018.3,020.1,03.5,04.1,-08.4,001.9,-06.4,0001,-064,1023.3,-08.4,89.8,00.3,1.000,-00.3,000.1,-0.17,021.4,022.0,-00.6,-08.4,-00.3,-0.21,00.00,01277.81 20150313004511,100901,v3.1.2 11/1/2010,002,0000000,1426207500,45.44,45.46,10.003,09.978,4.542,4.556,016.4,019.1,03.6,04.1,-08.4,001.9,-06.4,0001,-064,1023.3,-08.4,89.8,00.2,1.000,-00.4,000.1,-0.28,020.3,021.4,-01.1,-08.4,-00.3,-0.27,00.00,01277.81 20150313004541,100901,v3.1.2 11/1/2010,002,0000000,1426207530,45.42,45.46,09.998,09.978,4.543,4.556,016.0,018.5,03.5,03.9,-08.4,001.9,-06.4,0001,-064,1023.3,-08.4,89.7,00.2,1.000,-00.4,000.1,-0.25,020.3,021.4,-01.1,-08.4,-00.3,-0.27,00.00,01277.81 20150313004611,100901,v3.1.2 11/1/2010,002,0000000,1426207560,45.43,45.45,09.999,09.978,4.543,4.555,016.0,017.8,03.5,03.9,-08.4,001.9,-06.4,0001,-064,1023.3,-08.4,89.6,00.2,1.000,-00.4,000.1,-0.18,019.0,020.3,-01.3,-08.4,-00.3,-0.29,00.00,01277.81 20150313004641,100901,v3.1.2 11/1/2010,002,0000000,1426207590,45.45,45.46,10.010,09.982,4.540,4.554,016.4,017.7,03.9,04.0,-08.4,001.9,-06.4,0001,-064,1023.3,-08.4,89.6,00.2,1.000,-00.4,000.1,-0.13,019.0,020.3,-01.3,-08.4,-00.3,-0.29,00.00,01277.81 20150313004711,100901,v3.1.2 11/1/2010,002,0000000,1426207620,45.49,45.48,10.024,09.996,4.538,4.551,018.1,018.6,04.7,04.6,-08.4,001.9,-06.4,0001,-064,1023.2,-08.4,89.6,00.2,1.000,-00.4,000.1,-0.04,018.7,019.9,-01.2,-08.4,-00.3,-0.28,00.00,01277.81 20150313004741,100901,v3.1.2 11/1/2010,002,0000000,1426207650,45.50,45.50,10.019,09.996,4.541,4.552,021.0,021.1,04.9,05.2,-08.5,001.9,-06.5,0001,-064,1023.3,-08.4,89.6,00.3,1.000,-00.3,000.1,00.01,018.7,019.9,-01.2,-08.4,-00.3,-0.28,00.00,01277.81 20150313004811,100901,v3.1.2 11/1/2010,002,0000000,1426207680,45.49,45.51,10.018,09.994,4.541,4.554,022.5,023.4,05.0,05.3,-08.5,001.9,-06.5,0001,-065,1023.3,-08.4,89.6,00.4,1.000,-00.3,000.1,-0.07,018.7,020.0,-01.3,-08.4,-00.3,-0.30,00.00,01277.81 20150313004841,100901,v3.1.2 11/1/2010,002,0000000,1426207710,45.50,45.50,10.015,09.987,4.543,4.556,022.6,023.5,05.0,04.9,-08.5,001.9,-06.5,0001,-064,1023.3,-08.4,89.7,00.4,1.000,-00.3,000.1,-0.07,018.7,020.0,-01.3,-08.4,-00.3,-0.30,00.00,01277.81 20150313004911,100901,v3.1.2 11/1/2010,002,0000000,1426207740,45.49,45.50,10.010,09.987,4.544,4.555,022.4,022.6,04.7,04.9,-08.5,001.9,-06.5,0001,-064,1023.4,-08.4,89.8,00.3,1.000,-00.3,000.1,00.00,019.1,020.3,-01.2,-08.4,-00.3,-0.28,00.00,01277.81 20150313004941,100901,v3.1.2 11/1/2010,002,0000000,1426207770,45.49,45.49,10.014,09.986,4.543,4.555,021.8,022.1,04.7,04.8,-08.6,001.9,-06.5,0001,-064,1023.3,-08.3,89.9,00.3,1.000,-00.3,000.1,-0.01,019.1,020.3,-01.2,-08.4,-00.3,-0.28,00.00,01277.81 20150313005011,100901,v3.1.2 11/1/2010,002,0000000,1426207800,45.48,45.49,10.009,09.985,4.544,4.556,021.3,021.7,04.5,04.6,-08.6,001.9,-06.6,0001,-064,1023.4,-08.3,89.9,00.3,1.000,-00.3,000.1,-0.02,020.0,020.8,-00.8,-08.5,-00.3,-0.23,00.00,01277.81 20150313005041,100901,v3.1.2 11/1/2010,002,0000000,1426207830,45.49,45.50,10.021,09.995,4.540,4.552,020.9,021.3,04.9,04.9,-08.6,001.9,-06.6,0001,-064,1023.3,-08.3,90.0,00.3,1.000,-00.3,000.1,-0.02,020.0,020.8,-00.8,-08.5,-00.3,-0.23,00.00,01277.81 20150313005111,100901,v3.1.2 11/1/2010,002,0000000,1426207860,45.50,45.50,10.018,09.993,4.542,4.553,021.8,022.0,05.0,05.1,-08.5,001.8,-06.5,0001,-064,1023.3,-08.3,90.0,00.3,1.000,-00.3,000.1,00.00,021.2,021.7,-00.4,-08.5,-00.3,-0.20,00.00,01277.81 20150313005141,100901,v3.1.2 11/1/2010,002,0000000,1426207890,45.50,45.50,10.012,09.987,4.544,4.556,022.9,023.2,04.8,05.0,-08.5,001.8,-06.5,0001,-065,1023.3,-08.3,90.0,00.4,1.000,-00.3,000.1,-0.02,021.2,021.7,-00.4,-08.5,-00.3,-0.20,00.00,01277.81 20150313005211,100901,v3.1.2 11/1/2010,002,0000000,1426207920,45.47,45.48,10.003,09.978,4.545,4.558,021.4,022.0,04.2,04.3,-08.4,001.8,-06.4,0001,-064,1023.3,-08.3,90.0,00.3,1.000,-00.3,000.1,-0.05,021.9,022.4,-00.5,-08.5,-00.3,-0.20,00.00,01277.81 20150313005241,100901,v3.1.2 11/1/2010,002,0000000,1426207950,45.49,45.50,10.022,09.994,4.540,4.552,019.9,020.4,04.8,04.8,-08.4,001.8,-06.4,0001,-064,1023.3,-08.4,89.9,00.3,1.000,-00.3,000.1,-0.03,021.9,022.4,-00.5,-08.5,-00.3,-0.20,00.00,01277.81 20150313005311,100901,v3.1.2 11/1/2010,002,0000000,1426207980,45.46,45.48,10.002,09.981,4.546,4.556,020.2,020.6,04.1,04.3,-08.4,001.8,-06.4,0001,-064,1023.4,-08.5,89.8,00.3,1.000,-00.3,000.1,-0.01,021.4,021.8,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005341,100901,v3.1.2 11/1/2010,002,0000000,1426208010,45.46,45.48,10.009,09.984,4.542,4.555,019.4,020.1,04.2,04.3,-08.4,001.8,-06.4,0001,-064,1023.3,-08.5,89.6,00.3,1.000,-00.3,000.1,-0.05,021.4,021.8,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005411,100901,v3.1.2 11/1/2010,002,0000000,1426208040,45.48,45.49,10.012,09.988,4.542,4.554,019.2,020.0,04.4,04.5,-08.4,001.8,-06.4,0001,-064,1023.2,-08.5,89.5,00.3,1.000,-00.3,000.1,-0.07,020.8,021.3,-00.5,-08.5,-00.3,-0.20,00.00,01277.81 20150313005441,100901,v3.1.2 11/1/2010,002,0000000,1426208070,45.47,45.48,10.011,09.986,4.542,4.555,019.7,020.4,04.3,04.5,-08.5,001.8,-06.5,0001,-064,1023.4,-08.5,89.4,00.3,1.000,-00.3,000.1,-0.05,020.8,021.3,-00.5,-08.5,-00.3,-0.20,00.00,01277.81 20150313005511,100901,v3.1.2 11/1/2010,002,0000000,1426208100,45.46,45.47,10.004,09.979,4.544,4.556,019.2,019.8,04.0,04.1,-08.5,001.8,-06.5,0001,-064,1023.3,-08.5,89.4,00.3,1.000,-00.3,000.1,-0.04,020.4,020.9,-00.5,-08.5,-00.3,-0.21,00.00,01277.81 20150313005541,100901,v3.1.2 11/1/2010,002,0000000,1426208130,45.47,45.47,10.010,09.983,4.542,4.555,019.1,019.2,04.3,04.2,-08.5,001.8,-06.5,0001,-064,1023.3,-08.5,89.4,00.2,1.000,-00.4,000.1,00.02,020.4,020.9,-00.5,-08.5,-00.3,-0.21,00.00,01277.81 20150313005611,100901,v3.1.2 11/1/2010,002,0000000,1426208160,45.47,45.47,10.013,09.987,4.541,4.554,019.3,019.0,04.4,04.3,-08.5,001.8,-06.5,0001,-064,1023.4,-08.5,89.3,00.2,1.000,-00.4,000.1,00.06,019.9,020.3,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005641,100901,v3.1.2 11/1/2010,002,0000000,1426208190,45.48,45.48,10.011,09.988,4.543,4.553,019.5,019.3,04.3,04.5,-08.5,001.8,-06.5,0001,-064,1023.3,-08.5,89.2,00.2,1.000,-00.4,000.1,00.04,019.9,020.3,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005711,100901,v3.1.2 11/1/2010,002,0000000,1426208220,45.47,45.48,10.008,09.985,4.543,4.554,019.4,020.0,04.1,04.4,-08.6,001.8,-06.6,0001,-064,1023.4,-08.5,89.1,00.3,1.000,-00.3,000.1,-0.03,019.5,019.9,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005741,100901,v3.1.2 11/1/2010,002,0000000,1426208250,45.48,45.49,10.013,09.988,4.542,4.554,019.8,020.8,04.5,04.7,-08.6,001.8,-06.6,0001,-064,1023.3,-08.6,89.1,00.3,1.000,-00.3,000.1,-0.09,019.5,019.9,-00.4,-08.5,-00.3,-0.19,00.00,01277.81 20150313005811,100901,v3.1.2 11/1/2010,002,0000000,1426208280,45.48,45.50,10.014,09.991,4.542,4.554,020.3,021.4,04.6,04.8,-08.6,001.8,-06.6,0001,-064,1023.4,-08.6,89.1,00.3,1.000,-00.3,000.1,-0.10,019.5,020.0,-00.6,-08.5,-00.3,-0.21,00.00,01277.81 20150313005841,100901,v3.1.2 11/1/2010,002,0000000,1426208310,45.46,45.47,10.005,09.978,4.544,4.557,020.0,020.7,04.2,04.2,-08.6,001.8,-06.6,0001,-064,1023.4,-08.6,89.2,00.3,1.000,-00.3,000.1,-0.06,019.5,020.0,-00.6,-08.5,-00.3,-0.21,00.00,01277.81 20150313005911,100901,v3.1.2 11/1/2010,002,0000000,1426208340,45.47,45.47,10.009,09.983,4.543,4.555,019.5,019.6,04.2,04.2,-08.6,001.8,-06.6,0001,-064,1023.4,-08.6,89.1,00.2,1.000,-00.4,000.1,00.02,019.6,020.0,-00.4,-08.6,-00.3,-0.19,00.00,01277.81 20150313005941,100901,v3.1.2 11/1/2010,002,0000000,1426208370,45.48,45.47,10.014,09.987,4.542,4.553,019.4,019.2,04.4,04.4,-08.6,001.8,-06.6,0001,-064,1023.4,-08.6,89.1,00.2,1.000,-00.4,000.1,00.05,019.6,020.0,-00.4,-08.6,-00.3,-0.19,00.00,01277.81