20150313080011,100901,v3.1.2 11/1/2010,002,0000000,1426233600,45.47,45.47,10.002,09.976,4.547,4.558,021.3,021.1,04.4,04.3,000.9,011.2,004.5,0159,-086,1025.8,003.4,51.3,00.4,1.000,-00.3,-00.8,00.15,020.0,020.4,-00.4,000.9,-00.3,-0.09,00.00,01277.81

20150313080041,100901,v3.1.2 11/1/2010,002,0000000,1426233630,45.50,45.50,10.026,09.994,4.539,4.553,022.8,022.3,05.4,05.0,000.9,011.3,004.4,0129,-088,1025.7,003.6,50.5,00.4,1.000,-00.3,-00.6,00.16,020.0,020.4,-00.4,000.9,-00.3,-0.09,00.00,01277.81

20150313080111,100901,v3.1.2 11/1/2010,002,0000000,1426233660,45.50,45.50,10.017,09.999,4.542,4.551,023.3,022.3,05.2,05.3,001.0,011.3,004.3,0106,-089,1025.7,003.8,49.9,00.4,1.000,-00.3,-00.4,00.20,020.4,020.5,-00.1,000.9,-00.3,-0.06,00.00,01277.81

20150313080141,100901,v3.1.2 11/1/2010,002,0000000,1426233690,45.50,45.52,10.024,09.997,4.540,4.553,023.5,023.8,05.4,05.6,000.9,011.4,004.2,0094,-090,1025.7,003.4,49.4,00.5,0.999,-00.3,-00.4,00.05,020.4,020.5,-00.1,000.9,-00.3,-0.06,00.00,01277.81

20150313080211,100901,v3.1.2 11/1/2010,002,0000000,1426233720,45.46,45.45,09.989,09.957,4.551,4.565,023.2,023.9,04.1,03.9,000.9,011.4,004.1,0089,-090,1025.6,002.9,51.0,00.5,0.999,-00.3,-00.3,00.00,020.8,021.0,-00.2,000.9,-00.3,-0.09,00.00,01277.81

20150313080241,100901,v3.1.2 11/1/2010,002,0000000,1426233750,45.41,45.40,09.985,09.960,4.547,4.559,019.7,018.6,03.4,03.2,000.9,011.4,004.0,0085,-091,1025.5,003.1,51.9,00.3,1.000,-00.4,-00.3,00.19,020.8,021.0,-00.2,000.9,-00.3,-0.09,00.00,01277.81

20150313080311,100901,v3.1.2 11/1/2010,002,0000000,1426233780,45.43,45.44,10.006,09.984,4.541,4.552,016.4,015.4,03.9,03.9,001.0,011.5,004.0,0088,-091,1025.6,002.9,51.9,00.2,1.000,-00.4,-00.3,00.20,020.5,020.2,000.2,000.9,-00.3,-0.05,00.00,01277.81

20150313080341,100901,v3.1.2 11/1/2010,002,0000000,1426233810,45.45,45.46,10.005,09.982,4.543,4.555,018.1,017.8,04.2,04.1,001.0,011.5,003.9,0101,-090,1025.6,002.5,52.8,00.2,1.000,-00.4,-00.4,00.13,020.5,020.2,000.2,000.9,-00.3,-0.05,00.00,01277.81

20150313080411,100901,v3.1.2 11/1/2010,002,0000000,1426233840,45.43,45.44,09.996,09.973,4.545,4.557,019.0,019.0,03.8,03.9,001.0,011.5,003.9,0120,-089,1025.6,002.9,53.1,00.3,1.000,-00.4,-00.5,00.10,020.7,020.3,000.3,000.9,-00.3,-0.05,00.00,01277.81

20150313080441,100901,v3.1.2 11/1/2010,002,0000000,1426233870,45.44,45.45,10.005,09.983,4.542,4.553,017.8,018.0,03.9,04.0,000.9,011.6,003.9,0140,-088,1025.8,003.2,52.4,00.3,1.000,-00.4,-00.7,00.09,020.7,020.3,000.3,000.9,-00.3,-0.05,00.00,01277.81

20150313080511,100901,v3.1.2 11/1/2010,002,0000000,1426233900,45.49,45.49,10.025,09.990,4.538,4.553,018.9,018.9,04.9,04.6,000.9,011.6,003.9,0148,-088,1025.7,003.1,51.8,00.3,1.000,-00.4,-00.7,00.12,020.2,019.9,000.3,000.9,-00.3,-0.05,00.00,01277.81

20150313080541,100901,v3.1.2 11/1/2010,002,0000000,1426233930,45.40,45.40,09.982,09.954,4.549,4.561,019.1,018.4,03.3,03.1,001.0,011.7,003.9,0149,-088,1025.8,003.8,51.2,00.3,1.000,-00.4,-00.7,00.20,020.2,019.9,000.3,000.9,-00.3,-0.05,00.00,01277.81

20150313080611,100901,v3.1.2 11/1/2010,002,0000000,1426233960,45.42,45.42,09.997,09.979,4.543,4.552,016.5,015.2,03.5,03.6,001.1,011.7,003.9,0147,-088,1025.8,004.4,49.8,00.2,1.000,-00.4,-00.7,00.27,018.8,018.5,000.3,001.0,-00.4,-0.04,00.00,01277.81

20150313080641,100901,v3.1.2 11/1/2010,002,0000000,1426233990,45.50,45.51,10.032,10.010,4.536,4.547,018.1,017.8,05.2,05.4,001.1,011.8,004.0,0146,-088,1025.7,003.5,49.4,00.2,1.000,-00.4,-00.7,00.15,018.8,018.5,000.3,001.0,-00.4,-0.04,00.00,01277.81

20150313080711,100901,v3.1.2 11/1/2010,002,0000000,1426234020,45.45,45.46,09.991,09.967,4.549,4.561,021.1,021.9,03.9,04.1,001.1,011.8,004.0,0155,-088,1025.8,003.5,50.7,00.4,1.000,-00.3,-00.7,00.03,018.4,018.1,000.3,001.0,-00.4,-0.03,00.00,01277.81

20150313080741,100901,v3.1.2 11/1/2010,002,0000000,1426234050,45.39,45.41,09.982,09.960,4.548,4.559,018.3,019.0,03.1,03.2,001.1,011.9,004.0,0176,-087,1025.7,003.8,50.2,00.3,1.000,-00.4,-00.9,00.07,018.4,018.1,000.3,001.0,-00.4,-0.03,00.00,01277.81

20150313080811,100901,v3.1.2 11/1/2010,002,0000000,1426234080,45.40,45.41,09.991,09.968,4.544,4.556,015.1,015.6,03.2,03.4,001.2,011.9,004.1,0206,-086,1025.7,003.8,50.0,00.2,1.000,-00.4,-01.1,00.10,018.1,018.1,-00.0,001.1,-00.4,-0.06,00.00,01277.81

20150313080841,100901,v3.1.2 11/1/2010,002,0000000,1426234110,45.48,45.50,10.024,10.000,4.537,4.550,016.9,017.9,04.6,04.8,001.2,012.0,004.2,0233,-084,1025.8,003.5,50.1,00.3,1.000,-00.4,-01.2,00.07,018.1,018.1,-00.0,001.1,-00.4,-0.06,00.00,01277.81

20150313080911,100901,v3.1.2 11/1/2010,002,0000000,1426234140,45.47,45.48,10.010,09.986,4.543,4.555,019.7,020.7,04.3,04.5,001.2,012.0,004.3,0253,-083,1025.9,003.7,50.6,00.4,1.000,-00.3,-01.3,00.08,018.2,018.5,-00.2,001.1,-00.4,-0.06,00.00,01277.81

20150313080941,100901,v3.1.2 11/1/2010,002,0000000,1426234170,45.50,45.50,10.019,09.993,4.541,4.554,021.1,022.0,04.9,05.1,001.2,012.1,004.4,0265,-083,1025.9,004.0,50.1,00.4,1.000,-00.3,-01.4,00.10,018.2,018.5,-00.2,001.1,-00.4,-0.06,00.00,01277.81

20150313081011,100901,v3.1.2 11/1/2010,002,0000000,1426234200,45.50,45.52,10.025,10.001,4.539,4.551,022.0,022.9,05.2,05.4,001.3,012.1,004.5,0273,-082,1025.9,004.0,49.9,00.4,1.000,-00.3,-01.5,00.10,018.9,019.3,-00.4,001.2,-00.4,-0.06,00.00,01277.81

20150313081041,100901,v3.1.2 11/1/2010,002,0000000,1426234230,45.51,45.52,10.017,09.992,4.543,4.555,023.6,024.8,05.3,05.7,001.2,012.2,004.6,0276,-082,1026.0,003.8,49.9,00.5,0.997,-00.3,-01.5,00.07,018.9,019.3,-00.4,001.2,-00.4,-0.06,00.00,01277.81

20150313081111,100901,v3.1.2 11/1/2010,002,0000000,1426234260,45.50,45.51,10.013,09.987,4.544,4.557,024.2,025.9,05.0,05.3,001.2,012.3,004.7,0277,-082,1025.9,004.1,49.6,00.6,0.995,-00.3,-01.5,00.01,020.4,021.4,-01.0,001.2,-00.3,-0.12,00.00,01277.81

20150313081141,100901,v3.1.2 11/1/2010,002,0000000,1426234290,45.48,45.49,10.001,09.975,4.548,4.561,023.0,024.6,04.4,04.7,001.1,012.4,004.7,0277,-082,1025.9,004.2,49.0,00.5,0.997,-00.3,-01.5,00.02,020.4,021.4,-01.0,001.2,-00.3,-0.12,00.00,01277.81

20150313081211,100901,v3.1.2 11/1/2010,002,0000000,1426234320,45.46,45.48,10.001,09.978,4.545,4.558,021.0,022.4,04.2,04.4,001.2,012.4,004.8,0278,-082,1026.0,004.4,48.5,00.4,1.000,-00.3,-01.5,00.06,020.4,021.5,-01.1,001.2,-00.3,-0.11,00.00,01277.81

20150313081241,100901,v3.1.2 11/1/2010,002,0000000,1426234350,45.51,45.51,10.030,10.003,4.537,4.550,020.4,021.3,05.2,05.4,001.3,012.5,004.9,0279,-082,1025.9,004.6,48.1,00.4,1.000,-00.3,-01.5,00.11,020.4,021.5,-01.1,001.2,-00.3,-0.11,00.00,01277.81

20150313081311,100901,v3.1.2 11/1/2010,002,0000000,1426234380,45.47,45.49,10.000,09.982,4.547,4.557,021.9,022.3,04.3,04.6,001.4,012.6,005.0,0279,-082,1025.9,005.0,47.6,00.4,1.000,-00.3,-01.5,00.17,021.8,022.8,-01.1,001.2,-00.3,-0.09,00.00,01277.81

20150313081341,100901,v3.1.2 11/1/2010,002,0000000,1426234410,45.40,45.41,09.977,09.953,4.550,4.562,019.7,020.2,03.1,03.2,001.4,012.6,005.1,0280,-082,1025.8,005.4,46.8,00.3,1.000,-00.3,-01.5,00.16,021.8,022.8,-01.1,001.2,-00.3,-0.09,00.00,01277.81

20150313081411,100901,v3.1.2 11/1/2010,002,0000000,1426234440,45.40,45.40,09.990,09.958,4.544,4.560,014.7,015.4,02.8,02.6,001.6,012.7,005.3,0280,-082,1025.9,006.6,45.4,00.2,1.000,-00.4,-01.5,00.14,020.8,021.8,-01.0,001.3,-00.3,-0.08,00.00,01277.81

20150313081441,100901,v3.1.2 11/1/2010,002,0000000,1426234470,45.40,45.40,09.996,09.971,4.542,4.553,013.4,012.5,03.2,02.9,001.8,012.8,005.5,0281,-083,1025.9,008.0,43.2,00.1,1.000,-00.4,-01.5,00.32,020.8,021.8,-01.0,001.3,-00.3,-0.08,00.00,01277.81

20150313081511,100901,v3.1.2 11/1/2010,002,0000000,1426234500,45.42,45.44,10.010,09.996,4.538,4.546,014.4,013.5,03.7,04.1,002.0,012.9,005.6,0282,-084,1025.8,007.7,40.5,00.1,1.000,-00.4,-01.5,00.32,019.3,019.9,-00.6,001.5,-00.3,-0.04,00.00,01277.81

20150313081541,100901,v3.1.2 11/1/2010,002,0000000,1426234530,45.46,45.48,10.018,09.995,4.538,4.550,016.4,017.7,04.3,04.6,002.0,013.0,005.7,0282,-084,1025.8,006.7,41.6,00.2,1.000,-00.4,-01.5,00.07,019.3,019.9,-00.6,001.5,-00.3,-0.04,00.00,01277.81

20150313081611,100901,v3.1.2 11/1/2010,002,0000000,1426234560,45.48,45.50,10.017,09.994,4.540,4.552,018.9,021.3,04.5,05.0,001.8,013.1,005.8,0283,-083,1025.8,006.1,42.7,00.4,1.000,-00.3,-01.5,-0.06,018.2,019.0,-00.8,001.6,-00.4,-0.06,00.00,01277.81

20150313081641,100901,v3.1.2 11/1/2010,002,0000000,1426234590,45.49,45.50,10.018,09.993,4.541,4.554,020.1,022.5,04.7,05.1,001.7,013.1,005.9,0284,-082,1025.8,005.8,43.8,00.4,1.000,-00.3,-01.5,-0.07,018.2,019.0,-00.8,001.6,-00.4,-0.06,00.00,01277.81

20150313081711,100901,v3.1.2 11/1/2010,002,0000000,1426234620,45.49,45.50,10.017,09.988,4.541,4.555,020.7,022.4,04.7,04.8,001.7,013.2,006.0,0284,-083,1025.6,005.7,44.5,00.4,1.000,-00.3,-01.5,00.03,018.1,019.0,-00.8,001.7,-00.4,-0.06,00.00,01277.81

20150313081741,100901,v3.1.2 11/1/2010,002,0000000,1426234650,45.45,45.47,10.003,09.982,4.544,4.556,020.0,021.0,04.1,04.4,001.8,013.3,006.0,0285,-083,1025.7,005.7,44.7,00.4,1.000,-00.3,-01.5,00.11,018.1,019.0,-00.8,001.7,-00.4,-0.06,00.00,01277.81

20150313081811,100901,v3.1.2 11/1/2010,002,0000000,1426234680,45.51,45.51,10.036,10.012,4.535,4.546,019.8,021.1,05.4,05.8,001.8,013.4,006.1,0285,-083,1025.6,005.5,44.7,00.4,1.000,-00.3,-01.5,00.06,017.7,018.7,-01.0,001.8,-00.4,-0.09,00.00,01277.81

20150313081841,100901,v3.1.2 11/1/2010,002,0000000,1426234710,45.52,45.52,10.027,09.997,4.539,4.554,023.5,025.2,05.9,06.0,001.8,013.4,006.1,0286,-083,1025.7,005.4,44.9,00.5,0.997,-00.3,-01.5,00.03,017.7,018.7,-01.0,001.8,-00.4,-0.09,00.00,01277.81

20150313081911,100901,v3.1.2 11/1/2010,002,0000000,1426234740,45.45,45.45,09.989,09.965,4.549,4.561,023.8,024.6,04.0,04.1,001.9,013.5,006.2,0286,-083,1025.6,005.8,45.0,00.5,0.998,-00.3,-01.5,00.12,019.5,020.6,-01.1,001.8,-00.3,-0.09,00.00,01277.81

20150313081941,100901,v3.1.2 11/1/2010,002,0000000,1426234770,45.48,45.49,10.010,09.988,4.543,4.555,020.8,021.3,04.5,04.7,002.1,013.6,006.2,0287,-083,1025.6,005.8,44.4,00.4,1.000,-00.3,-01.5,00.17,019.5,020.6,-01.1,001.8,-00.3,-0.09,00.00,01277.81

20150313082011,100901,v3.1.2 11/1/2010,002,0000000,1426234800,45.51,45.51,10.038,10.012,4.533,4.546,020.2,020.9,05.4,05.5,002.3,013.6,006.3,0288,-085,1025.5,005.8,44.3,00.4,1.000,-00.3,-01.5,00.14,020.7,022.1,-01.4,001.9,-00.3,-0.13,00.00,01277.81

20150313082041,100901,v3.1.2 11/1/2010,002,0000000,1426234830,45.51,45.52,10.024,10.002,4.540,4.551,022.9,023.3,05.7,05.9,002.4,013.7,006.3,0288,-086,1025.6,006.0,43.3,00.5,0.999,-00.3,-01.5,00.18,020.7,022.1,-01.4,001.9,-00.3,-0.13,00.00,01277.81

20150313082111,100901,v3.1.2 11/1/2010,002,0000000,1426234860,45.52,45.53,10.017,09.984,4.544,4.560,028.1,028.6,06.2,05.9,002.5,013.8,006.3,0289,-087,1025.5,005.5,44.2,00.7,0.993,-00.3,-01.5,00.17,022.5,023.5,-01.0,002.0,-00.3,-0.08,00.00,01277.81

20150313082141,100901,v3.1.2 11/1/2010,002,0000000,1426234890,45.45,45.46,09.983,09.963,4.552,4.563,025.7,026.0,03.9,04.1,002.5,013.8,006.3,0289,-086,1025.6,006.0,44.1,00.6,0.997,-00.3,-01.6,00.19,022.5,023.5,-01.0,002.0,-00.3,-0.08,00.00,01277.81

20150313082211,100901,v3.1.2 11/1/2010,002,0000000,1426234920,45.48,45.50,10.017,09.998,4.541,4.551,020.1,020.6,04.6,05.1,002.5,013.9,006.4,0290,-085,1025.6,006.0,43.5,00.4,1.000,-00.3,-01.6,00.16,022.4,023.2,-00.8,002.2,-00.3,-0.05,00.00,01277.81

20150313082241,100901,v3.1.2 11/1/2010,002,0000000,1426234950,45.48,45.50,10.007,09.987,4.545,4.556,020.3,021.9,04.4,04.9,002.4,014.0,006.5,0290,-085,1025.6,006.1,43.5,00.4,1.000,-00.3,-01.6,00.04,022.4,023.2,-00.8,002.2,-00.3,-0.05,00.00,01277.81

20150313082311,100901,v3.1.2 11/1/2010,002,0000000,1426234980,45.42,45.45,09.992,09.972,4.546,4.558,019.7,021.5,03.7,04.0,002.4,014.0,006.5,0291,-085,1025.6,007.0,42.6,00.4,1.000,-00.3,-01.6,00.01,022.4,023.2,-00.9,002.3,-00.3,-0.07,00.00,01277.81

20150313082341,100901,v3.1.2 11/1/2010,002,0000000,1426235010,45.52,45.52,10.042,10.018,4.533,4.544,019.9,021.7,05.8,06.4,002.6,014.1,006.6,0291,-086,1025.5,006.0,42.1,00.4,1.000,-00.3,-01.6,00.01,022.4,023.2,-00.9,002.3,-00.3,-0.07,00.00,01277.81

20150313082411,100901,v3.1.2 11/1/2010,002,0000000,1426235040,45.50,45.52,10.012,09.987,4.545,4.557,023.2,025.3,04.9,05.4,002.5,014.2,006.7,0292,-086,1025.6,006.0,43.1,00.6,0.998,-00.3,-01.6,-0.02,022.3,023.4,-01.1,002.4,-00.3,-0.09,00.00,01277.81

20150313082441,100901,v3.1.2 11/1/2010,002,0000000,1426235070,45.46,45.49,10.012,09.990,4.541,4.553,021.1,023.0,04.4,04.7,002.4,014.3,006.7,0292,-084,1025.7,006.1,43.4,00.5,1.000,-00.3,-01.6,-0.00,022.3,023.4,-01.1,002.4,-00.3,-0.09,00.00,01277.81

20150313082511,100901,v3.1.2 11/1/2010,002,0000000,1426235100,45.48,45.50,10.006,09.983,4.546,4.558,020.4,021.9,04.5,04.8,002.5,014.3,006.8,0293,-085,1025.7,006.1,43.8,00.4,1.000,-00.3,-01.6,00.04,022.3,023.6,-01.3,002.5,-00.3,-0.11,00.00,01277.81

20150313082541,100901,v3.1.2 11/1/2010,002,0000000,1426235130,45.49,45.50,10.022,09.999,4.539,4.551,021.1,022.4,04.8,05.0,002.6,014.4,006.8,0294,-085,1025.5,006.4,43.3,00.4,1.000,-00.3,-01.6,00.08,022.3,023.6,-01.3,002.5,-00.3,-0.11,00.00,01277.81

20150313082611,100901,v3.1.2 11/1/2010,002,0000000,1426235160,45.51,45.52,10.027,10.010,4.539,4.548,021.8,023.3,05.5,06.2,002.6,014.5,006.9,0294,-085,1025.5,006.0,43.4,00.5,0.999,-00.3,-01.6,00.05,021.0,022.5,-01.5,002.5,-00.3,-0.14,00.00,01277.81

20150313082641,100901,v3.1.2 11/1/2010,002,0000000,1426235190,45.41,45.43,09.974,09.946,4.553,4.568,022.3,024.4,03.4,03.6,002.6,014.5,006.9,0295,-085,1025.6,006.4,43.7,00.5,0.999,-00.3,-01.6,-0.03,021.0,022.5,-01.5,002.5,-00.3,-0.14,00.00,01277.81

20150313082711,100901,v3.1.2 11/1/2010,002,0000000,1426235220,45.52,45.52,10.058,10.032,4.525,4.537,020.4,021.9,06.5,06.8,002.7,014.6,007.0,0295,-086,1025.6,006.6,41.7,00.4,1.000,-00.3,-01.6,00.05,021.1,022.8,-01.7,002.6,-00.3,-0.16,00.00,01277.81

20150313082741,100901,v3.1.2 11/1/2010,002,0000000,1426235250,45.49,45.51,09.995,09.970,4.551,4.564,023.9,024.7,04.6,04.8,002.9,014.7,007.0,0296,-088,1025.5,006.4,42.6,00.5,0.999,-00.3,-01.6,00.13,021.1,022.8,-01.7,002.6,-00.3,-0.16,00.00,01277.81

20150313082811,100901,v3.1.2 11/1/2010,002,0000000,1426235280,45.51,45.51,10.018,09.994,4.542,4.554,024.3,025.2,05.0,05.2,003.1,014.7,007.0,0296,-088,1025.5,006.5,42.5,00.6,0.998,-00.3,-01.6,00.12,022.0,023.5,-01.5,002.7,-00.3,-0.14,00.00,01277.81

20150313082841,100901,v3.1.2 11/1/2010,002,0000000,1426235310,45.52,45.52,10.016,09.993,4.544,4.555,023.9,024.4,05.5,05.7,003.2,014.8,007.0,0297,-088,1025.4,006.4,43.0,00.5,0.999,-00.3,-01.6,00.17,022.0,023.5,-01.5,002.7,-00.3,-0.14,00.00,01277.81

20150313082911,100901,v3.1.2 11/1/2010,002,0000000,1426235340,45.52,45.53,10.041,10.020,4.534,4.544,027.2,028.0,07.1,07.5,003.2,014.9,007.0,0297,-089,1025.5,005.6,42.9,00.7,0.997,-00.3,-01.6,00.14,022.8,024.1,-01.3,002.8,-00.3,-0.11,00.00,01277.81

20150313082941,100901,v3.1.2 11/1/2010,002,0000000,1426235370,45.52,45.52,10.021,09.996,4.542,4.554,027.9,029.7,06.1,06.6,003.1,014.9,007.0,0298,-089,1025.5,005.6,43.7,00.8,0.995,-00.3,-01.6,00.01,022.8,024.1,-01.3,002.8,-00.3,-0.11,00.00,01277.81

20150313083011,100901,v3.1.2 11/1/2010,002,0000000,1426235400,45.52,45.53,10.019,09.993,4.543,4.556,027.5,029.6,05.8,06.2,003.1,015.0,007.1,0299,-088,1025.6,005.4,45.0,00.8,0.995,-00.3,-01.6,-0.02,024.2,025.6,-01.4,002.9,-00.3,-0.12,00.00,01277.81

20150313083041,100901,v3.1.2 11/1/2010,002,0000000,1426235430,45.51,45.52,10.005,09.982,4.549,4.560,027.2,028.5,05.3,05.6,003.1,015.0,007.0,0299,-088,1025.6,005.4,45.4,00.7,0.996,-00.3,-01.6,00.07,024.2,025.6,-01.4,002.9,-00.3,-0.12,00.00,01277.81

20150313083111,100901,v3.1.2 11/1/2010,002,0000000,1426235460,45.52,45.53,10.028,10.004,4.539,4.551,026.5,027.5,06.1,06.3,003.1,015.1,007.0,0300,-088,1025.5,005.5,44.5,00.7,0.997,-00.3,-01.6,00.11,025.2,026.4,-01.3,003.0,-00.3,-0.11,00.00,01277.81

20150313083141,100901,v3.1.2 11/1/2010,002,0000000,1426235490,45.50,45.52,10.011,09.992,4.545,4.555,024.7,026.1,05.0,05.5,003.2,015.1,007.1,0300,-088,1025.5,005.4,44.8,00.6,0.998,-00.3,-01.6,00.07,025.2,026.4,-01.3,003.0,-00.3,-0.11,00.00,01277.81

20150313083211,100901,v3.1.2 11/1/2010,002,0000000,1426235520,45.51,45.52,10.007,09.987,4.547,4.558,024.4,027.0,04.9,05.8,003.1,015.2,007.1,0299,-088,1025.5,005.4,45.2,00.6,0.997,-00.3,-01.6,-0.08,026.0,027.5,-01.5,003.1,-00.3,-0.14,00.00,01277.81

20150313083241,100901,v3.1.2 11/1/2010,002,0000000,1426235550,45.50,45.52,10.017,09.992,4.543,4.556,023.8,027.1,05.0,05.6,003.1,015.2,007.1,0298,-088,1025.6,005.6,43.9,00.7,0.997,-00.3,-01.6,-0.17,026.0,027.5,-01.5,003.1,-00.3,-0.14,00.00,01277.81

20150313083311,100901,v3.1.2 11/1/2010,002,0000000,1426235580,45.46,45.49,10.003,09.980,4.545,4.558,021.5,024.1,04.3,04.7,003.4,015.3,007.2,0297,-089,1025.5,006.0,42.2,00.5,0.999,-00.3,-01.6,-0.08,025.4,027.2,-01.8,003.2,-00.3,-0.18,00.00,01277.81

20150313083341,100901,v3.1.2 11/1/2010,002,0000000,1426235610,45.51,45.52,10.035,10.008,4.536,4.548,021.4,023.5,05.7,06.1,003.5,015.3,007.2,0296,-090,1025.5,005.2,43.7,00.5,1.000,-00.3,-01.6,-0.01,025.4,027.2,-01.8,003.2,-00.3,-0.18,00.00,01277.81

20150313083411,100901,v3.1.2 11/1/2010,002,0000000,1426235640,45.51,45.52,10.015,09.991,4.544,4.556,024.2,025.7,05.3,05.5,003.5,015.3,007.2,0295,-089,1025.5,004.9,45.8,00.6,0.999,-00.3,-01.6,00.05,024.8,026.8,-02.0,003.2,-00.3,-0.19,00.00,01277.81

20150313083441,100901,v3.1.2 11/1/2010,002,0000000,1426235670,45.45,45.46,09.990,09.967,4.549,4.561,023.3,024.2,04.0,04.2,003.4,015.4,007.2,0290,-088,1025.5,005.3,46.3,00.5,0.999,-00.3,-01.6,00.12,024.8,026.8,-02.0,003.2,-00.3,-0.19,00.00,01277.81

20150313083511,100901,v3.1.2 11/1/2010,002,0000000,1426235700,45.51,45.52,10.031,10.005,4.537,4.550,021.1,022.1,05.4,05.6,003.3,015.4,007.2,0280,-088,1025.6,005.0,45.9,00.4,1.000,-00.3,-01.5,00.10,023.5,025.3,-01.8,003.3,-00.3,-0.17,00.00,01277.81

20150313083541,100901,v3.1.2 11/1/2010,002,0000000,1426235730,45.43,45.44,09.981,09.955,4.552,4.564,021.6,022.5,03.7,03.8,003.4,015.4,007.2,0265,-088,1025.5,005.4,45.5,00.4,1.000,-00.3,-01.4,00.10,023.5,025.3,-01.8,003.3,-00.3,-0.17,00.00,01277.81

20150313083611,100901,v3.1.2 11/1/2010,002,0000000,1426235760,45.40,45.40,09.981,09.956,4.548,4.560,018.3,018.6,03.0,03.0,003.6,015.5,007.3,0252,-090,1025.6,006.1,44.2,00.3,1.000,-00.4,-01.3,00.17,021.9,023.5,-01.6,003.4,-00.3,-0.16,00.00,01277.81

20150313083641,100901,v3.1.2 11/1/2010,002,0000000,1426235790,45.50,45.51,10.039,10.017,4.533,4.543,016.3,016.5,05.0,05.2,003.9,015.5,007.3,0244,-092,1025.5,005.4,44.2,00.2,1.000,-00.4,-01.3,00.18,021.9,023.5,-01.6,003.4,-00.3,-0.16,00.00,01277.81

20150313083711,100901,v3.1.2 11/1/2010,002,0000000,1426235820,45.51,45.52,10.021,09.994,4.541,4.554,020.5,021.3,05.0,05.1,003.8,015.5,007.3,0238,-092,1025.6,004.9,45.7,00.4,1.000,-00.3,-01.2,00.09,021.1,022.4,-01.2,003.5,-00.3,-0.12,00.00,01277.81

20150313083741,100901,v3.1.2 11/1/2010,002,0000000,1426235850,45.46,45.47,10.000,09.973,4.546,4.559,021.9,022.8,04.2,04.2,003.7,015.5,007.3,0230,-091,1025.5,004.9,46.4,00.5,1.000,-00.3,-01.2,00.08,021.1,022.4,-01.2,003.5,-00.3,-0.12,00.00,01277.81

20150313083811,100901,v3.1.2 11/1/2010,002,0000000,1426235880,45.43,45.43,09.995,09.970,4.545,4.557,018.6,019.3,03.6,03.8,003.8,015.6,007.3,0227,-092,1025.5,005.1,46.4,00.3,1.000,-00.4,-01.2,00.10,020.5,021.4,-00.9,003.6,-00.3,-0.09,00.00,01277.81

20150313083841,100901,v3.1.2 11/1/2010,002,0000000,1426235910,45.40,45.42,09.988,09.966,4.546,4.557,016.2,017.0,03.2,03.4,003.9,015.6,007.3,0237,-092,1025.5,005.4,45.6,00.2,1.000,-00.4,-01.2,00.09,020.5,021.4,-00.9,003.6,-00.3,-0.09,00.00,01277.81

20150313083911,100901,v3.1.2 11/1/2010,002,0000000,1426235940,45.44,45.45,10.010,09.985,4.540,4.552,015.7,016.6,03.9,04.0,004.0,015.6,007.3,0254,-091,1025.5,005.4,44.8,00.2,1.000,-00.4,-01.3,00.11,018.9,019.6,-00.7,003.7,-00.4,-0.08,00.00,01277.81

20150313083941,100901,v3.1.2 11/1/2010,002,0000000,1426235970,45.43,45.46,10.002,09.981,4.542,4.554,016.5,017.5,03.8,04.0,004.0,015.6,007.4,0273,-091,1025.6,005.2,45.3,00.3,1.000,-00.4,-01.4,00.09,018.9,019.6,-00.7,003.7,-00.4,-0.08,00.00,01277.81

20150313084011,100901,v3.1.2 11/1/2010,002,0000000,1426236000,45.40,45.40,09.983,09.957,4.547,4.560,015.8,016.7,02.8,02.8,004.1,015.7,007.5,0286,-090,1025.7,005.7,45.1,00.2,1.000,-00.4,-01.5,00.12,017.8,018.5,-00.7,003.9,-00.4,-0.07,00.00,01277.81

20150313084041,100901,v3.1.2 11/1/2010,002,0000000,1426236030,45.41,45.42,09.997,09.975,4.542,4.554,014.8,015.0,03.4,03.5,004.3,015.7,007.6,0293,-091,1025.6,005.7,44.9,00.2,1.000,-00.4,-01.6,00.20,017.8,018.5,-00.7,003.9,-00.4,-0.07,00.00,01277.81

20150313084111,100901,v3.1.2 11/1/2010,002,0000000,1426236060,45.48,45.50,10.022,09.998,4.538,4.551,016.7,017.8,04.5,04.8,004.2,015.7,007.7,0298,-090,1025.5,005.5,44.7,00.3,1.000,-00.4,-01.6,00.10,017.5,018.3,-00.9,004.0,-00.4,-0.09,00.00,01277.81

20150313084141,100901,v3.1.2 11/1/2010,002,0000000,1426236090,45.47,45.47,10.013,09.985,4.541,4.554,018.8,020.1,04.3,04.3,004.2,015.7,007.7,0302,-090,1025.5,005.8,44.5,00.4,1.000,-00.3,-01.6,00.08,017.5,018.3,-00.9,004.0,-00.4,-0.09,00.00,01277.81

20150313084211,100901,v3.1.2 11/1/2010,002,0000000,1426236120,45.41,45.44,09.991,09.972,4.545,4.556,017.8,018.5,03.4,03.7,004.2,015.8,007.8,0305,-090,1025.5,005.9,44.1,00.3,1.000,-00.4,-01.6,00.16,016.9,017.8,-00.8,004.1,-00.4,-0.07,00.00,01277.81

20150313084241,100901,v3.1.2 11/1/2010,002,0000000,1426236150,45.47,45.48,10.012,09.985,4.542,4.555,017.8,019.0,04.3,04.5,004.2,015.8,007.9,0308,-090,1025.5,005.5,44.6,00.3,1.000,-00.4,-01.7,00.11,016.9,017.8,-00.8,004.1,-00.4,-0.07,00.00,01277.81

20150313084311,100901,v3.1.2 11/1/2010,002,0000000,1426236180,45.43,45.45,09.986,09.964,4.549,4.561,019.7,020.8,03.6,03.9,004.3,015.9,007.9,0311,-091,1025.5,005.7,44.8,00.4,1.000,-00.3,-01.7,00.10,017.1,018.1,-00.9,004.2,-00.4,-0.07,00.00,01277.81

20150313084341,100901,v3.1.2 11/1/2010,002,0000000,1426236210,45.52,45.53,10.044,10.020,4.532,4.544,022.7,024.3,06.5,07.1,004.4,015.9,008.0,0313,-092,1025.5,005.1,44.1,00.5,1.000,-00.3,-01.7,00.05,017.1,018.1,-00.9,004.2,-00.4,-0.07,00.00,01277.81

20150313084411,100901,v3.1.2 11/1/2010,002,0000000,1426236240,45.52,45.53,10.011,09.986,4.547,4.559,026.9,029.0,05.6,06.0,004.4,016.0,008.0,0314,-093,1025.5,005.2,45.6,00.8,1.000,-00.3,-01.7,-0.02,019.4,020.6,-01.2,004.2,-00.3,-0.10,00.00,01277.81

20150313084441,100901,v3.1.2 11/1/2010,002,0000000,1426236270,45.46,45.46,09.985,09.952,4.553,4.568,025.5,026.6,04.1,03.9,004.3,016.0,008.0,0314,-091,1025.5,005.8,45.4,00.6,1.000,-00.3,-01.7,00.11,019.4,020.6,-01.2,004.2,-00.3,-0.10,00.00,01277.81

20150313084511,100901,v3.1.2 11/1/2010,002,0000000,1426236300,45.41,45.42,09.988,09.966,4.546,4.558,019.2,019.4,03.5,03.6,004.2,016.1,008.0,0315,-090,1025.5,006.5,44.3,00.3,1.000,-00.4,-01.7,00.23,020.1,021.1,-01.1,004.3,-00.3,-0.08,00.00,01277.81

20150313084541,100901,v3.1.2 11/1/2010,002,0000000,1426236330,45.50,45.51,10.025,10.002,4.538,4.550,018.0,018.6,04.8,05.1,004.3,016.1,008.1,0315,-090,1025.5,006.2,43.2,00.3,1.000,-00.4,-01.7,00.18,020.1,021.1,-01.1,004.3,-00.3,-0.08,00.00,01277.81

20150313084611,100901,v3.1.2 11/1/2010,002,0000000,1426236360,45.49,45.49,10.017,09.993,4.541,4.553,020.5,021.3,04.6,04.8,004.4,016.2,008.1,0316,-091,1025.6,006.8,43.3,00.4,1.000,-00.3,-01.7,00.16,020.8,021.8,-01.0,004.3,-00.3,-0.06,00.00,01277.81

20150313084641,100901,v3.1.2 11/1/2010,002,0000000,1426236390,45.50,45.52,10.018,10.005,4.542,4.549,021.4,022.2,04.8,05.5,004.5,016.2,008.2,0316,-091,1025.4,007.3,41.3,00.4,1.000,-00.3,-01.7,00.15,020.8,021.8,-01.0,004.3,-00.3,-0.06,00.00,01277.81

20150313084711,100901,v3.1.2 11/1/2010,002,0000000,1426236420,45.51,45.52,10.023,09.999,4.540,4.552,021.6,023.1,05.0,05.3,004.5,016.3,008.3,0317,-090,1025.5,007.8,39.1,00.5,1.000,-00.3,-01.7,00.07,021.6,022.7,-01.1,004.4,-00.3,-0.08,00.00,01277.81

20150313084741,100901,v3.1.2 11/1/2010,002,0000000,1426236450,45.49,45.50,10.003,09.976,4.548,4.561,022.7,023.9,04.6,04.7,004.5,016.3,008.3,0317,-090,1025.5,007.2,40.0,00.5,1.000,-00.3,-01.7,00.11,021.6,022.7,-01.1,004.4,-00.3,-0.08,00.00,01277.81

20150313084811,100901,v3.1.2 11/1/2010,002,0000000,1426236480,45.52,45.53,10.022,09.999,4.542,4.553,024.2,024.8,05.5,05.7,004.6,016.4,008.3,0318,-091,1025.6,006.9,40.7,00.6,1.000,-00.3,-01.7,00.18,022.5,023.5,-01.0,004.4,-00.3,-0.07,00.00,01277.81

20150313084841,100901,v3.1.2 11/1/2010,002,0000000,1426236510,45.43,45.44,09.980,09.955,4.552,4.564,022.8,023.3,03.7,03.8,004.7,016.5,008.4,0318,-092,1025.5,007.5,41.3,00.5,1.000,-00.3,-01.7,00.19,022.5,023.5,-01.0,004.4,-00.3,-0.07,00.00,01277.81

20150313084911,100901,v3.1.2 11/1/2010,002,0000000,1426236540,45.40,45.40,09.987,09.959,4.546,4.559,017.8,018.3,03.1,03.1,004.8,016.5,008.5,0319,-091,1025.5,008.0,39.9,00.3,1.000,-00.4,-01.7,00.19,020.7,021.4,-00.7,004.5,-00.3,-0.02,00.00,01277.81

20150313084941,100901,v3.1.2 11/1/2010,002,0000000,1426236570,45.40,45.41,09.988,09.961,4.546,4.559,013.9,014.2,02.7,02.6,005.0,016.6,008.6,0319,-091,1025.5,009.5,39.0,00.2,1.000,-00.4,-01.7,00.22,020.7,021.4,-00.7,004.5,-00.3,-0.02,00.00,01277.81

20150313085011,100901,v3.1.2 11/1/2010,002,0000000,1426236600,45.39,45.41,09.994,09.976,4.542,4.551,012.9,013.0,02.9,03.2,005.2,016.7,008.8,0320,-092,1025.4,009.9,36.4,00.1,1.000,-00.4,-01.7,00.24,019.4,020.1,-00.7,004.7,-00.3,-0.02,00.00,01277.81

20150313085041,100901,v3.1.2 11/1/2010,002,0000000,1426236630,45.41,45.42,10.004,09.982,4.539,4.550,013.5,013.8,03.5,03.6,005.3,016.7,008.9,0320,-092,1025.5,009.5,36.7,00.1,1.000,-00.4,-01.7,00.22,019.4,020.1,-00.7,004.7,-00.3,-0.02,00.00,01277.81

20150313085111,100901,v3.1.2 11/1/2010,002,0000000,1426236660,45.47,45.49,10.022,10.004,4.537,4.547,015.8,016.3,04.3,04.7,005.3,016.8,009.0,0320,-093,1025.5,010.0,35.0,00.2,1.000,-00.4,-01.7,00.19,018.5,019.1,-00.6,004.9,-00.4,-0.02,00.00,01277.81

20150313085141,100901,v3.1.2 11/1/2010,002,0000000,1426236690,45.49,45.50,10.020,09.994,4.540,4.553,019.0,019.8,04.6,04.8,005.2,016.9,009.1,0321,-093,1025.5,008.7,36.5,00.4,1.000,-00.3,-01.7,00.16,018.5,019.1,-00.6,004.9,-00.4,-0.02,00.00,01277.81

20150313085211,100901,v3.1.2 11/1/2010,002,0000000,1426236720,45.51,45.52,10.042,10.016,4.533,4.545,020.9,021.9,05.7,05.8,005.2,016.9,009.1,0321,-093,1025.5,008.0,37.8,00.4,1.000,-00.3,-01.7,00.13,018.3,018.9,-00.5,005.0,-00.4,-0.00,00.00,01277.81

20150313085241,100901,v3.1.2 11/1/2010,002,0000000,1426236750,45.52,45.53,10.017,09.997,4.544,4.554,024.7,025.9,05.7,06.3,005.2,017.0,009.1,0322,-094,1025.6,007.1,39.2,00.6,1.000,-00.3,-01.7,00.11,018.3,018.9,-00.5,005.0,-00.4,-0.00,00.00,01277.81

20150313085311,100901,v3.1.2 11/1/2010,002,0000000,1426236780,45.40,45.41,09.967,09.942,4.555,4.567,023.2,024.8,03.0,03.2,005.3,017.1,009.1,0322,-093,1025.6,008.8,38.4,00.6,1.000,-00.3,-01.7,00.06,018.1,018.9,-00.7,005.2,-00.4,-0.03,00.00,01277.81

20150313085341,100901,v3.1.2 11/1/2010,002,0000000,1426236810,45.45,45.46,09.998,09.976,4.546,4.557,018.3,019.4,03.9,04.1,005.5,017.1,009.2,0323,-093,1025.5,008.9,36.1,00.3,1.000,-00.4,-01.7,00.11,018.1,018.9,-00.7,005.2,-00.4,-0.03,00.00,01277.81

20150313085411,100901,v3.1.2 11/1/2010,002,0000000,1426236840,45.50,45.51,10.036,10.017,4.534,4.544,018.3,019.7,05.0,05.6,005.6,017.2,009.3,0323,-094,1025.6,008.7,36.2,00.4,1.000,-00.4,-01.7,00.08,018.2,019.1,-00.9,005.3,-00.4,-0.05,00.00,01277.81

20150313085441,100901,v3.1.2 11/1/2010,002,0000000,1426236870,45.52,45.53,10.028,10.000,4.539,4.553,022.8,025.1,06.0,06.3,005.4,017.3,009.3,0323,-094,1025.6,007.5,38.7,00.6,1.000,-00.3,-01.7,-0.02,018.2,019.1,-00.9,005.3,-00.4,-0.05,00.00,01277.81

20150313085511,100901,v3.1.2 11/1/2010,002,0000000,1426236900,45.45,45.46,09.981,09.953,4.554,4.567,025.6,027.0,04.0,04.0,005.2,017.3,009.3,0324,-093,1025.6,007.7,39.5,00.7,1.000,-00.3,-01.7,00.08,020.8,021.9,-01.2,005.3,-00.3,-0.08,00.00,01277.81

20150313085541,100901,v3.1.2 11/1/2010,002,0000000,1426236930,45.48,45.50,10.022,10.002,4.538,4.549,020.8,021.4,04.7,05.0,005.2,017.4,009.3,0324,-092,1025.5,008.4,38.1,00.4,1.000,-00.3,-01.8,00.18,020.8,021.9,-01.2,005.3,-00.3,-0.08,00.00,01277.81

20150313085611,100901,v3.1.2 11/1/2010,002,0000000,1426236960,45.52,45.52,10.041,10.015,4.533,4.546,021.4,022.2,06.1,06.3,005.2,017.5,009.4,0325,-094,1025.7,007.9,38.7,00.5,1.000,-00.3,-01.8,00.16,021.9,023.1,-01.2,005.3,-00.3,-0.09,00.00,01277.81

20150313085641,100901,v3.1.2 11/1/2010,002,0000000,1426236990,45.54,45.56,10.070,10.046,4.523,4.535,029.3,030.0,09.1,09.2,005.2,017.5,009.3,0325,-096,1025.5,007.5,37.4,00.8,1.000,-00.3,-01.8,00.17,021.9,023.1,-01.2,005.3,-00.3,-0.09,00.00,01277.81

20150313085711,100901,v3.1.2 11/1/2010,002,0000000,1426237020,45.56,45.56,10.033,10.001,4.541,4.556,039.0,040.1,09.3,09.3,005.1,017.6,009.1,0326,-097,1025.5,008.2,37.4,01.4,1.000,-00.3,-01.7,00.11,025.5,026.8,-01.3,005.3,-00.3,-0.10,00.00,01277.81

20150313085741,100901,v3.1.2 11/1/2010,002,0000000,1426237050,45.53,45.53,09.980,09.957,4.562,4.573,041.2,042.7,06.2,06.8,005.0,017.6,008.9,0326,-096,1025.6,007.1,38.2,01.6,1.000,-00.3,-01.8,00.06,025.5,026.8,-01.3,005.3,-00.3,-0.10,00.00,01277.81

20150313085811,100901,v3.1.2 11/1/2010,002,0000000,1426237080,45.44,45.44,09.978,09.942,4.554,4.571,029.0,030.5,03.9,03.8,005.1,017.7,008.9,0326,-093,1025.5,007.6,40.4,00.9,1.000,-00.3,-01.8,00.08,026.6,027.9,-01.3,005.2,-00.3,-0.09,00.00,01277.81

20150313085841,100901,v3.1.2 11/1/2010,002,0000000,1426237110,45.45,45.47,10.006,09.985,4.543,4.554,018.7,019.5,04.1,04.4,005.3,017.7,009.0,0327,-092,1025.6,007.9,39.5,00.3,1.000,-00.4,-01.8,00.15,026.6,027.9,-01.3,005.2,-00.3,-0.09,00.00,01277.81

20150313085911,100901,v3.1.2 11/1/2010,002,0000000,1426237140,45.55,45.55,10.069,10.044,4.524,4.535,024.1,025.1,08.5,09.0,005.4,017.8,009.1,0327,-096,1025.6,006.4,39.9,00.6,1.000,-00.3,-01.8,00.13,027.8,029.0,-01.2,005.2,-00.3,-0.08,00.00,01277.81

20150313085941,100901,v3.1.2 11/1/2010,002,0000000,1426237170,45.53,45.54,10.042,10.021,4.534,4.545,032.2,033.8,07.9,08.4,005.4,017.8,009.0,0328,-097,1025.6,006.4,40.6,01.0,1.000,-00.3,-01.8,00.05,027.8,029.0,-01.2,005.2,-00.3,-0.08,00.00,01277.81