20150313120011,100901,v3.1.2 11/1/2010,002,0000000,1426248000,45.53,45.53,10.015,09.994,4.546,4.556,028.5,029.6,05.4,05.9,007.5,022.1,010.1,0329,-099,1024.8,006.9,32.8,00.9,1.000,-00.3,-01.8,00.12,038.4,040.2,-01.8,007.4,-00.3,-0.16,00.00,01277.81

20150313120041,100901,v3.1.2 11/1/2010,002,0000000,1426248030,45.45,45.45,09.984,09.952,4.552,4.567,022.4,023.8,03.9,03.8,007.8,022.1,010.3,0329,-101,1024.9,007.5,34.0,00.6,1.000,-00.3,-01.8,00.08,038.4,040.2,-01.8,007.4,-00.3,-0.16,00.00,01277.81

20150313120111,100901,v3.1.2 11/1/2010,002,0000000,1426248060,45.52,45.53,10.049,10.024,4.530,4.542,019.7,020.4,05.6,05.8,008.1,022.1,010.5,0329,-102,1024.9,007.4,33.0,00.4,1.000,-00.3,-01.8,00.17,034.4,035.8,-01.4,007.5,-00.3,-0.11,00.00,01277.81

20150313120141,100901,v3.1.2 11/1/2010,002,0000000,1426248090,45.54,45.55,10.028,10.007,4.541,4.552,027.7,028.5,07.5,07.9,008.1,022.1,010.5,0328,-105,1025.0,006.7,34.4,00.8,1.000,-00.3,-01.7,00.15,034.4,035.8,-01.4,007.5,-00.3,-0.11,00.00,01277.81

20150313120211,100901,v3.1.2 11/1/2010,002,0000000,1426248120,45.53,45.54,10.001,09.976,4.553,4.565,037.0,038.7,06.9,07.2,008.0,022.1,010.5,0328,-106,1025.0,006.9,34.1,01.4,1.000,-00.3,-01.7,00.05,033.1,034.3,-01.2,007.6,-00.3,-0.09,00.00,01277.81

20150313120241,100901,v3.1.2 11/1/2010,002,0000000,1426248150,45.52,45.53,10.000,09.977,4.552,4.563,031.5,033.0,05.0,05.4,007.9,022.1,010.5,0327,-104,1024.9,007.6,31.8,01.1,1.000,-00.3,-01.7,00.07,033.1,034.3,-01.2,007.6,-00.3,-0.09,00.00,01277.81

20150313120311,100901,v3.1.2 11/1/2010,002,0000000,1426248180,45.54,45.56,10.066,10.034,4.524,4.540,027.3,029.2,08.4,08.5,008.0,022.1,010.6,0327,-103,1025.0,007.8,30.9,00.8,1.000,-00.3,-01.7,00.02,030.7,032.1,-01.3,007.8,-00.3,-0.10,00.00,01277.81

20150313120341,100901,v3.1.2 11/1/2010,002,0000000,1426248210,45.57,45.57,10.067,10.039,4.527,4.540,036.0,037.9,10.5,10.8,008.0,022.1,010.6,0326,-106,1025.0,006.9,32.6,01.4,1.000,-00.3,-01.7,00.01,030.7,032.1,-01.3,007.8,-00.3,-0.10,00.00,01277.81

20150313120411,100901,v3.1.2 11/1/2010,002,0000000,1426248240,45.54,45.56,10.004,09.985,4.553,4.563,042.9,044.1,07.9,08.4,007.8,022.1,010.5,0326,-106,1024.9,006.6,33.6,01.7,1.000,-00.3,-01.7,00.10,031.1,032.4,-01.3,007.9,-00.3,-0.10,00.00,01277.81

20150313120441,100901,v3.1.2 11/1/2010,002,0000000,1426248270,45.54,45.54,10.001,09.969,4.553,4.568,037.4,039.0,06.2,06.3,007.8,022.2,010.5,0325,-104,1024.8,007.3,33.1,01.4,1.000,-00.3,-01.7,00.05,031.1,032.4,-01.3,007.9,-00.3,-0.10,00.00,01277.81

20150313120511,100901,v3.1.2 11/1/2010,002,0000000,1426248300,45.46,45.48,09.988,09.972,4.551,4.561,026.5,027.4,04.1,04.5,008.0,022.2,010.6,0325,-103,1024.8,007.9,30.2,00.7,1.000,-00.3,-01.7,00.15,030.7,032.0,-01.3,008.0,-00.3,-0.10,00.00,01277.81

20150313120541,100901,v3.1.2 11/1/2010,002,0000000,1426248330,45.53,45.55,10.041,10.015,4.535,4.548,026.2,026.1,07.5,07.5,008.1,022.2,010.7,0325,-104,1024.9,008.4,28.2,00.7,1.000,-00.3,-01.7,00.26,030.7,032.0,-01.3,008.0,-00.3,-0.10,00.00,01277.81

20150313120611,100901,v3.1.2 11/1/2010,002,0000000,1426248360,45.48,45.49,09.975,09.955,4.559,4.570,029.9,029.8,04.3,04.5,008.0,022.2,010.7,0324,-104,1024.9,008.2,28.6,00.9,1.000,-00.3,-01.7,00.25,032.7,033.9,-01.1,008.0,-00.3,-0.08,00.00,01277.81

20150313120641,100901,v3.1.2 11/1/2010,002,0000000,1426248390,45.56,45.57,10.098,10.068,4.512,4.526,028.9,029.5,09.9,10.0,008.0,022.2,010.8,0324,-105,1024.9,008.8,28.4,00.9,1.000,-00.3,-01.7,00.18,032.7,033.9,-01.1,008.0,-00.3,-0.08,00.00,01277.81

20150313120711,100901,v3.1.2 11/1/2010,002,0000000,1426248420,45.55,45.56,10.024,10.004,4.544,4.554,034.9,036.9,08.2,08.8,007.8,022.2,010.8,0323,-105,1024.9,008.7,28.9,01.3,1.000,-00.3,-01.7,00.00,032.3,033.5,-01.2,007.9,-00.3,-0.09,00.00,01277.81

20150313120741,100901,v3.1.2 11/1/2010,002,0000000,1426248450,45.54,45.54,10.003,09.976,4.552,4.565,037.0,039.8,06.5,07.1,007.7,022.2,010.7,0323,-102,1024.9,008.1,31.3,01.5,1.000,-00.3,-01.7,-0.09,032.3,033.5,-01.2,007.9,-00.3,-0.09,00.00,01277.81

20150313120811,100901,v3.1.2 11/1/2010,002,0000000,1426248480,45.53,45.53,10.023,09.997,4.543,4.555,029.3,031.6,05.7,06.2,007.9,022.2,010.8,0323,-102,1024.9,008.7,29.5,01.0,1.000,-00.3,-01.7,-0.03,032.7,034.0,-01.3,007.9,-00.3,-0.10,00.00,01277.81

20150313120841,100901,v3.1.2 11/1/2010,002,0000000,1426248510,45.55,45.55,10.056,10.033,4.529,4.540,028.0,030.0,08.1,08.7,008.0,022.2,010.9,0323,-103,1024.8,008.1,30.0,00.9,1.000,-00.3,-01.7,00.00,032.7,034.0,-01.3,007.9,-00.3,-0.10,00.00,01277.81

20150313120911,100901,v3.1.2 11/1/2010,002,0000000,1426248540,45.54,45.55,10.015,09.990,4.547,4.559,034.6,036.6,07.5,07.8,008.0,022.2,010.8,0322,-105,1024.9,006.9,33.9,01.3,1.000,-00.3,-01.7,00.01,031.1,032.5,-01.4,008.0,-00.3,-0.11,00.00,01277.81

20150313120941,100901,v3.1.2 11/1/2010,002,0000000,1426248570,45.54,45.55,10.036,10.013,4.538,4.550,035.7,037.2,08.0,08.4,008.1,022.2,010.8,0322,-106,1024.9,006.9,33.4,01.3,1.000,-00.3,-01.7,00.06,031.1,032.5,-01.4,008.0,-00.3,-0.11,00.00,01277.81

20150313121011,100901,v3.1.2 11/1/2010,002,0000000,1426248600,45.57,45.57,10.048,10.021,4.535,4.547,036.5,038.3,09.3,09.7,008.1,022.2,010.8,0321,-107,1024.9,007.0,35.9,01.4,1.000,-00.3,-01.7,00.03,033.1,034.6,-01.6,008.0,-00.3,-0.14,00.00,01277.81

20150313121041,100901,v3.1.2 11/1/2010,002,0000000,1426248630,45.57,45.58,10.041,10.016,4.538,4.551,043.0,043.5,10.2,10.1,007.8,022.2,010.7,0321,-108,1024.9,008.2,30.7,01.7,1.000,-00.3,-01.7,00.18,033.1,034.6,-01.6,008.0,-00.3,-0.14,00.00,01277.81

20150313121111,100901,v3.1.2 11/1/2010,002,0000000,1426248660,45.55,45.56,09.996,09.976,4.557,4.567,045.3,044.8,08.1,08.4,007.6,022.2,010.6,0320,-106,1024.9,008.5,28.7,01.8,1.000,-00.3,-01.7,00.30,036.1,037.6,-01.5,007.9,-00.3,-0.13,00.00,01277.81

20150313121141,100901,v3.1.2 11/1/2010,002,0000000,1426248690,45.55,45.56,10.018,09.999,4.547,4.557,041.3,042.2,08.3,08.8,007.5,022.2,010.5,0320,-105,1024.9,007.0,31.7,01.6,1.000,-00.3,-01.7,00.13,036.1,037.6,-01.5,007.9,-00.3,-0.13,00.00,01277.81

20150313121211,100901,v3.1.2 11/1/2010,002,0000000,1426248720,45.53,45.54,10.012,09.989,4.548,4.559,034.5,036.7,06.5,07.1,007.6,022.2,010.6,0319,-102,1025.0,006.9,34.9,01.3,1.000,-00.3,-01.7,-0.02,036.1,037.6,-01.5,007.8,-00.3,-0.13,00.00,01277.81

20150313121241,100901,v3.1.2 11/1/2010,002,0000000,1426248750,45.53,45.54,10.012,09.985,4.547,4.560,029.1,030.5,05.6,05.6,007.6,022.2,010.7,0319,-101,1024.9,007.4,35.1,00.9,1.000,-00.3,-01.7,00.07,036.1,037.6,-01.5,007.8,-00.3,-0.13,00.00,01277.81

20150313121311,100901,v3.1.2 11/1/2010,002,0000000,1426248780,45.55,45.55,10.054,10.030,4.530,4.542,030.1,031.0,08.4,08.8,007.8,022.2,010.7,0318,-103,1024.8,006.7,33.8,00.9,1.000,-00.3,-01.7,00.13,036.2,037.5,-01.3,007.8,-00.3,-0.10,00.00,01277.81

20150313121341,100901,v3.1.2 11/1/2010,002,0000000,1426248810,45.56,45.56,10.037,10.013,4.540,4.551,037.6,039.1,09.1,09.5,007.9,022.2,010.6,0318,-105,1024.8,006.7,33.4,01.4,1.000,-00.3,-01.7,00.06,036.2,037.5,-01.3,007.8,-00.3,-0.10,00.00,01277.81

20150313121411,100901,v3.1.2 11/1/2010,002,0000000,1426248840,45.56,45.57,10.046,10.022,4.535,4.547,041.2,042.7,09.6,10.0,007.8,022.2,010.5,0317,-106,1024.9,006.6,34.6,01.7,1.000,-00.3,-01.7,00.06,037.5,038.7,-01.2,007.8,-00.3,-0.09,00.00,01277.81

20150313121441,100901,v3.1.2 11/1/2010,002,0000000,1426248870,45.56,45.56,10.025,09.996,4.545,4.558,040.0,041.6,08.6,08.8,007.8,022.2,010.5,0316,-105,1024.9,006.6,34.4,01.6,1.000,-00.3,-01.7,00.05,037.5,038.7,-01.2,007.8,-00.3,-0.09,00.00,01277.81

20150313121511,100901,v3.1.2 11/1/2010,002,0000000,1426248900,45.53,45.53,09.997,09.970,4.554,4.566,034.6,035.5,05.5,05.6,007.8,022.2,010.5,0316,-103,1024.8,007.6,34.5,01.2,1.000,-00.3,-01.7,00.14,037.2,038.1,-01.0,007.7,-00.3,-0.07,00.00,01277.81

20150313121541,100901,v3.1.2 11/1/2010,002,0000000,1426248930,45.55,45.56,10.074,10.056,4.521,4.531,029.6,029.8,09.0,09.4,007.9,022.2,010.6,0315,-103,1024.8,007.2,31.7,00.9,1.000,-00.3,-01.7,00.22,037.2,038.1,-01.0,007.7,-00.3,-0.07,00.00,01277.81

20150313121611,100901,v3.1.2 11/1/2010,002,0000000,1426248960,45.56,45.56,10.023,09.994,4.546,4.559,036.7,037.9,08.6,08.9,007.8,022.2,010.5,0314,-105,1024.9,006.6,32.7,01.3,1.000,-00.3,-01.7,00.09,035.4,036.8,-01.3,007.8,-00.3,-0.11,00.00,01277.81

20150313121641,100901,v3.1.2 11/1/2010,002,0000000,1426248990,45.53,45.54,09.989,09.963,4.558,4.571,037.3,038.5,05.4,05.5,007.9,022.2,010.5,0313,-104,1024.9,007.2,32.5,01.4,1.000,-00.3,-01.7,00.09,035.4,036.8,-01.3,007.8,-00.3,-0.11,00.00,01277.81

20150313121711,100901,v3.1.2 11/1/2010,002,0000000,1426249020,45.53,45.53,10.025,10.008,4.542,4.549,027.0,027.7,05.7,06.4,008.2,022.2,010.6,0313,-104,1024.9,007.2,32.9,00.8,1.000,-00.3,-01.7,00.16,033.9,035.0,-01.0,007.9,-00.3,-0.08,00.00,01277.81

20150313121741,100901,v3.1.2 11/1/2010,002,0000000,1426249050,45.53,45.54,10.038,10.012,4.536,4.548,026.9,028.3,07.3,07.5,008.3,022.2,010.7,0312,-105,1024.9,007.2,33.6,00.8,1.000,-00.3,-01.7,00.08,033.9,035.0,-01.0,007.9,-00.3,-0.08,00.00,01277.81

20150313121811,100901,v3.1.2 11/1/2010,002,0000000,1426249080,45.54,45.54,10.026,09.995,4.542,4.556,032.3,033.5,07.3,07.2,008.3,022.2,010.7,0312,-105,1024.8,007.8,33.2,01.1,1.000,-00.3,-01.7,00.09,034.4,035.5,-01.1,008.0,-00.3,-0.08,00.00,01277.81

20150313121841,100901,v3.1.2 11/1/2010,002,0000000,1426249110,45.53,45.54,10.014,09.991,4.546,4.558,030.8,031.4,05.8,06.0,008.2,022.2,010.7,0312,-104,1024.9,007.9,31.8,01.0,1.000,-00.3,-01.7,00.16,034.4,035.5,-01.1,008.0,-00.3,-0.08,00.00,01277.81

20150313121911,100901,v3.1.2 11/1/2010,002,0000000,1426249140,45.51,45.53,10.004,09.982,4.549,4.561,026.2,027.1,04.9,05.2,008.3,022.2,010.8,0311,-103,1024.8,007.1,34.6,00.7,1.000,-00.3,-01.7,00.14,031.4,032.3,-01.0,008.1,-00.3,-0.07,00.00,01277.81

20150313121941,100901,v3.1.2 11/1/2010,002,0000000,1426249170,45.41,45.44,09.972,09.955,4.554,4.564,022.3,023.5,03.3,03.8,008.6,022.2,011.0,0311,-102,1024.8,007.5,35.2,00.6,1.000,-00.3,-01.6,00.09,031.4,032.3,-01.0,008.1,-00.3,-0.07,00.00,01277.81

20150313122011,100901,v3.1.2 11/1/2010,002,0000000,1426249200,45.51,45.52,10.045,10.019,4.530,4.543,018.1,019.5,05.2,05.4,008.9,022.2,011.2,0310,-104,1024.9,008.1,34.3,00.4,1.000,-00.4,-01.6,00.07,028.1,029.2,-01.1,008.3,-00.3,-0.08,00.00,01277.81

20150313122041,100901,v3.1.2 11/1/2010,002,0000000,1426249230,45.53,45.53,10.033,10.006,4.538,4.550,021.8,023.2,06.1,06.4,009.1,022.2,011.3,0310,-106,1024.9,008.1,33.7,00.6,1.000,-00.3,-01.6,00.07,028.1,029.2,-01.1,008.3,-00.3,-0.08,00.00,01277.81

20150313122111,100901,v3.1.2 11/1/2010,002,0000000,1426249260,45.55,45.56,10.060,10.036,4.527,4.539,029.4,030.8,08.5,08.8,009.0,022.3,011.3,0309,-108,1024.9,007.6,34.0,01.0,1.000,-00.3,-01.6,00.07,026.6,027.7,-01.1,008.5,-00.3,-0.08,00.00,01277.81

20150313122141,100901,v3.1.2 11/1/2010,002,0000000,1426249290,45.57,45.57,10.050,10.027,4.534,4.545,037.6,039.3,09.9,10.4,008.7,022.3,011.2,0309,-110,1024.8,006.2,36.7,01.5,1.000,-00.3,-01.6,00.03,026.6,027.7,-01.1,008.5,-00.3,-0.08,00.00,01277.81

20150313122211,100901,v3.1.2 11/1/2010,002,0000000,1426249320,45.55,45.57,10.012,09.988,4.550,4.562,042.7,044.6,08.3,08.7,008.3,022.3,011.0,0308,-109,1024.9,006.3,37.3,01.8,1.000,-00.3,-01.6,-0.01,029.8,031.1,-01.4,008.6,-00.3,-0.12,00.00,01277.81

20150313122241,100901,v3.1.2 11/1/2010,002,0000000,1426249350,45.51,45.53,09.987,09.961,4.557,4.570,034.7,036.5,05.0,05.2,008.2,022.3,011.0,0308,-105,1024.8,006.7,36.8,01.3,1.000,-00.3,-01.6,00.02,029.8,031.1,-01.4,008.6,-00.3,-0.12,00.00,01277.81

20150313122311,100901,v3.1.2 11/1/2010,002,0000000,1426249380,45.52,45.53,10.015,09.989,4.545,4.558,025.3,026.6,05.2,05.4,008.3,022.3,011.1,0307,-104,1024.9,006.8,36.4,00.7,1.000,-00.3,-01.6,00.08,028.4,029.7,-01.4,008.6,-00.3,-0.12,00.00,01277.81

20150313122341,100901,v3.1.2 11/1/2010,002,0000000,1426249410,45.43,45.45,09.987,09.966,4.549,4.561,021.6,022.6,03.8,04.1,008.5,022.3,011.2,0307,-104,1024.9,007.6,35.9,00.5,1.000,-00.3,-01.6,00.12,028.4,029.7,-01.4,008.6,-00.3,-0.12,00.00,01277.81

20150313122411,100901,v3.1.2 11/1/2010,002,0000000,1426249440,45.52,45.53,10.048,10.027,4.530,4.541,019.6,020.5,05.6,06.0,008.8,022.3,011.3,0306,-104,1024.8,007.5,35.7,00.4,1.000,-00.3,-01.6,00.13,027.0,028.4,-01.4,008.7,-00.3,-0.12,00.00,01277.81

20150313122441,100901,v3.1.2 11/1/2010,002,0000000,1426249470,45.53,45.54,10.015,09.982,4.546,4.562,024.0,024.8,05.5,05.2,008.9,022.3,011.4,0306,-106,1024.8,007.5,34.9,00.6,1.000,-00.3,-01.6,00.14,027.0,028.4,-01.4,008.7,-00.3,-0.12,00.00,01277.81

20150313122511,100901,v3.1.2 11/1/2010,002,0000000,1426249500,45.43,45.47,09.981,09.974,4.552,4.559,024.2,025.0,03.6,04.4,008.8,022.3,011.5,0305,-105,1024.8,009.2,31.9,00.6,1.000,-00.3,-01.6,00.14,028.2,029.5,-01.3,008.6,-00.3,-0.11,00.00,01277.81

20150313122541,100901,v3.1.2 11/1/2010,002,0000000,1426249530,45.54,45.56,10.076,10.050,4.520,4.533,023.3,025.2,08.4,08.7,008.8,022.3,011.5,0305,-106,1024.7,008.0,31.8,00.6,1.000,-00.3,-01.6,00.01,028.2,029.5,-01.3,008.6,-00.3,-0.11,00.00,01277.81

20150313122611,100901,v3.1.2 11/1/2010,002,0000000,1426249560,45.54,45.55,10.023,09.997,4.544,4.556,032.5,034.8,07.6,08.0,008.7,022.3,011.5,0304,-108,1024.9,006.7,35.8,01.2,1.000,-00.3,-01.6,-0.05,028.9,030.3,-01.5,008.6,-00.3,-0.13,00.00,01277.81

20150313122641,100901,v3.1.2 11/1/2010,002,0000000,1426249590,45.50,45.53,09.987,09.968,4.556,4.567,032.5,034.6,04.7,05.3,008.5,022.3,011.5,0303,-105,1024.8,006.9,37.6,01.2,1.000,-00.3,-01.6,-0.03,028.9,030.3,-01.5,008.6,-00.3,-0.13,00.00,01277.81

20150313122711,100901,v3.1.2 11/1/2010,002,0000000,1426249620,45.53,45.54,10.031,10.004,4.539,4.552,026.1,028.3,06.2,06.5,008.6,022.3,011.5,0303,-105,1024.8,006.7,37.3,00.8,1.000,-00.3,-01.6,-0.02,025.5,027.0,-01.5,008.6,-00.3,-0.14,00.00,01277.81

20150313122741,100901,v3.1.2 11/1/2010,002,0000000,1426249650,45.53,45.54,10.030,10.007,4.539,4.551,027.0,028.5,06.5,06.9,008.7,022.3,011.6,0302,-106,1024.8,006.8,35.5,00.8,1.000,-00.3,-01.6,00.05,025.5,027.0,-01.5,008.6,-00.3,-0.14,00.00,01277.81

20150313122811,100901,v3.1.2 11/1/2010,002,0000000,1426249680,45.41,45.42,09.960,09.934,4.559,4.572,025.3,026.3,03.2,03.3,008.8,022.4,011.6,0302,-105,1024.9,007.6,34.4,00.7,1.000,-00.3,-01.6,00.12,025.5,027.0,-01.4,008.7,-00.3,-0.13,00.00,01277.81

20150313122841,100901,v3.1.2 11/1/2010,002,0000000,1426249710,45.43,45.42,09.988,09.960,4.549,4.560,016.8,017.6,02.4,02.7,008.9,022.4,011.7,0301,-103,1025.0,008.3,34.8,00.3,1.000,-00.4,-01.6,00.14,025.5,027.0,-01.4,008.7,-00.3,-0.13,00.00,01277.81

20150313122911,100901,v3.1.2 11/1/2010,002,0000000,1426249740,45.41,45.43,10.005,09.982,4.539,4.551,012.7,013.5,03.5,03.7,009.2,022.4,011.9,0301,-104,1024.9,009.0,32.6,00.2,1.000,-00.4,-01.6,00.14,024.2,025.6,-01.4,008.8,-00.3,-0.13,00.00,01277.81

20150313122941,100901,v3.1.2 11/1/2010,002,0000000,1426249770,45.48,45.49,10.032,10.009,4.534,4.545,015.3,016.2,04.5,04.8,009.5,022.4,012.1,0300,-106,1024.8,009.5,30.8,00.3,1.000,-00.4,-01.6,00.13,024.2,025.6,-01.4,008.8,-00.3,-0.13,00.00,01277.81

20150313123011,100901,v3.1.2 11/1/2010,002,0000000,1426249800,45.50,45.52,10.019,09.996,4.542,4.553,019.8,020.7,04.8,05.0,009.7,022.4,012.1,0300,-108,1024.8,009.4,29.6,00.4,1.000,-00.3,-01.6,00.12,023.3,024.7,-01.4,009.0,-00.3,-0.13,00.00,01277.81

20150313123041,100901,v3.1.2 11/1/2010,002,0000000,1426249830,45.47,45.48,10.004,09.981,4.545,4.557,021.7,022.4,04.2,04.4,009.8,022.4,012.2,0300,-109,1024.9,009.4,28.4,00.5,1.000,-00.3,-01.6,00.15,023.3,024.7,-01.4,009.0,-00.3,-0.13,00.00,01277.81

20150313123111,100901,v3.1.2 11/1/2010,002,0000000,1426249860,45.52,45.53,10.035,10.011,4.536,4.548,020.7,021.9,05.3,05.7,009.9,022.5,012.3,0299,-109,1024.8,008.0,31.0,00.5,1.000,-00.3,-01.6,00.09,020.9,022.1,-01.2,009.2,-00.3,-0.10,00.00,01277.81

20150313123141,100901,v3.1.2 11/1/2010,002,0000000,1426249890,45.49,45.51,10.012,09.987,4.544,4.557,022.0,023.5,04.7,04.9,009.8,022.5,012.3,0299,-109,1024.9,007.8,33.6,00.6,1.000,-00.3,-01.6,00.04,020.9,022.1,-01.2,009.2,-00.3,-0.10,00.00,01277.81

20150313123211,100901,v3.1.2 11/1/2010,002,0000000,1426249920,45.53,45.54,10.026,10.002,4.541,4.553,024.6,025.7,05.8,06.0,009.8,022.5,012.3,0298,-109,1024.9,008.1,33.1,00.7,1.000,-00.3,-01.6,00.11,020.6,021.6,-01.0,009.5,-00.3,-0.08,00.00,01277.81

20150313123241,100901,v3.1.2 11/1/2010,002,0000000,1426249950,45.54,45.54,10.049,10.021,4.532,4.545,029.1,030.4,07.9,08.2,009.7,022.5,012.3,0297,-111,1025.0,007.7,32.5,00.9,1.000,-00.3,-01.6,00.07,020.6,021.6,-01.0,009.5,-00.3,-0.08,00.00,01277.81

20150313123311,100901,v3.1.2 11/1/2010,002,0000000,1426249980,45.55,45.55,10.049,10.022,4.533,4.545,033.1,034.9,08.4,08.8,009.5,022.5,012.2,0297,-111,1024.9,007.1,32.2,01.2,1.000,-00.3,-01.5,00.00,022.2,023.3,-01.2,009.6,-00.3,-0.10,00.00,01277.81

20150313123341,100901,v3.1.2 11/1/2010,002,0000000,1426250010,45.48,45.49,09.971,09.943,4.562,4.575,031.3,032.9,04.3,04.4,009.3,022.6,012.1,0296,-109,1024.8,007.7,32.1,01.1,1.000,-00.3,-01.5,00.03,022.2,023.3,-01.2,009.6,-00.3,-0.10,00.00,01277.81

20150313123411,100901,v3.1.2 11/1/2010,002,0000000,1426250040,45.50,45.52,10.022,10.003,4.540,4.551,023.1,024.5,04.7,05.3,009.3,022.6,012.2,0296,-107,1024.8,007.9,33.8,00.6,1.000,-00.3,-01.5,00.06,024.3,025.5,-01.3,009.6,-00.3,-0.11,00.00,01277.81

20150313123441,100901,v3.1.2 11/1/2010,002,0000000,1426250070,45.41,45.42,09.977,09.950,4.551,4.565,018.4,019.8,03.3,03.4,009.4,022.6,012.3,0295,-106,1024.8,007.9,33.3,00.4,1.000,-00.4,-01.5,00.06,024.3,025.5,-01.3,009.6,-00.3,-0.11,00.00,01277.81

20150313123511,100901,v3.1.2 11/1/2010,002,0000000,1426250100,45.45,45.45,10.010,09.981,4.540,4.554,018.0,018.9,04.1,04.1,009.5,022.6,012.4,0294,-106,1024.9,008.4,32.3,00.4,1.000,-00.4,-01.5,00.12,023.9,025.2,-01.3,009.6,-00.3,-0.11,00.00,01277.81

20150313123541,100901,v3.1.2 11/1/2010,002,0000000,1426250130,45.40,45.41,09.978,09.953,4.550,4.562,017.3,017.9,03.0,03.1,009.6,022.6,012.5,0294,-106,1024.8,009.8,31.6,00.3,1.000,-00.4,-01.5,00.16,023.9,025.2,-01.3,009.6,-00.3,-0.11,00.00,01277.81

20150313123611,100901,v3.1.2 11/1/2010,002,0000000,1426250160,45.53,45.53,10.060,10.033,4.526,4.538,018.8,019.3,06.3,06.3,009.7,022.7,012.7,0293,-107,1024.8,008.7,29.6,00.4,1.000,-00.4,-01.5,00.17,023.5,024.7,-01.1,009.6,-00.3,-0.10,00.00,01277.81

20150313123641,100901,v3.1.2 11/1/2010,002,0000000,1426250190,45.54,45.54,10.063,10.039,4.525,4.536,026.6,027.2,08.5,08.8,009.7,022.7,012.6,0293,-110,1024.7,008.5,31.9,00.8,1.000,-00.3,-01.5,00.15,023.5,024.7,-01.1,009.6,-00.3,-0.10,00.00,01277.81

20150313123711,100901,v3.1.2 11/1/2010,002,0000000,1426250220,45.57,45.57,10.045,10.024,4.537,4.546,039.6,040.9,10.0,10.6,009.3,022.7,012.4,0292,-112,1024.8,007.1,33.0,01.6,1.000,-00.3,-01.5,00.06,026.5,027.7,-01.2,009.5,-00.3,-0.11,00.00,01277.81

20150313123741,100901,v3.1.2 11/1/2010,002,0000000,1426250250,45.56,45.57,10.030,10.005,4.542,4.555,043.2,045.5,09.0,09.5,008.9,022.7,012.1,0292,-111,1024.8,007.1,33.8,01.9,1.000,-00.3,-01.5,-0.06,026.5,027.7,-01.2,009.5,-00.3,-0.11,00.00,01277.81

20150313123811,100901,v3.1.2 11/1/2010,002,0000000,1426250280,45.55,45.56,10.025,09.998,4.544,4.557,040.0,042.3,08.5,08.9,008.7,022.7,012.0,0291,-109,1024.8,006.9,34.5,01.7,1.000,-00.3,-01.5,-0.06,027.9,029.2,-01.3,009.3,-00.3,-0.12,00.00,01277.81

20150313123841,100901,v3.1.2 11/1/2010,002,0000000,1426250310,45.53,45.54,09.999,09.975,4.553,4.566,037.0,038.5,06.5,06.8,008.6,022.7,011.9,0291,-107,1024.8,006.8,35.4,01.4,1.000,-00.3,-01.5,00.04,027.9,029.2,-01.3,009.3,-00.3,-0.12,00.00,01277.81

20150313123911,100901,v3.1.2 11/1/2010,002,0000000,1426250340,45.54,45.55,10.028,10.005,4.541,4.552,034.4,035.8,07.8,08.2,008.5,022.7,011.9,0290,-106,1024.7,006.5,35.8,01.2,1.000,-00.3,-01.5,00.05,030.2,031.4,-01.3,009.1,-00.3,-0.12,00.00,01277.81

20150313123941,100901,v3.1.2 11/1/2010,002,0000000,1426250370,45.55,45.56,10.051,10.024,4.532,4.544,033.9,035.4,08.6,08.9,008.5,022.7,011.8,0289,-107,1024.7,006.9,35.3,01.2,1.000,-00.3,-01.5,00.04,030.2,031.4,-01.3,009.1,-00.3,-0.12,00.00,01277.81

20150313124011,100901,v3.1.2 11/1/2010,002,0000000,1426250400,45.56,45.57,10.044,10.020,4.536,4.548,037.3,038.8,09.3,09.7,008.5,022.7,011.7,0289,-107,1024.7,006.7,37.0,01.4,1.000,-00.3,-01.5,00.03,034.0,035.4,-01.4,008.9,-00.3,-0.14,00.00,01277.81

20150313124041,100901,v3.1.2 11/1/2010,002,0000000,1426250430,45.57,45.57,10.025,09.996,4.545,4.559,042.2,044.0,09.1,09.4,008.3,022.7,011.5,0288,-108,1024.8,006.3,36.3,01.8,1.000,-00.3,-01.5,00.00,034.0,035.4,-01.4,008.9,-00.3,-0.14,00.00,01277.81

20150313124111,100901,v3.1.2 11/1/2010,002,0000000,1426250460,45.55,45.56,10.018,09.995,4.547,4.559,042.3,043.7,08.7,08.9,008.2,022.7,011.4,0288,-108,1024.8,006.7,35.1,01.7,1.000,-00.3,-01.5,00.05,038.7,040.3,-01.6,008.6,-00.3,-0.17,00.00,01277.81

20150313124141,100901,v3.1.2 11/1/2010,002,0000000,1426250490,45.54,45.54,09.985,09.963,4.561,4.571,040.2,041.5,06.7,07.3,008.2,022.7,011.3,0287,-106,1024.8,007.2,35.5,01.6,1.000,-00.3,-01.5,00.06,038.7,040.3,-01.6,008.6,-00.3,-0.17,00.00,01277.81

20150313124211,100901,v3.1.2 11/1/2010,002,0000000,1426250520,45.55,45.56,10.044,10.016,4.535,4.549,037.7,039.0,09.1,09.1,008.2,022.7,011.2,0287,-107,1024.8,007.8,32.3,01.4,1.000,-00.3,-01.5,00.06,038.3,039.9,-01.6,008.4,-00.3,-0.17,00.00,01277.81

20150313124241,100901,v3.1.2 11/1/2010,002,0000000,1426250550,45.56,45.57,10.039,10.009,4.539,4.553,039.1,039.9,09.5,09.4,008.1,022.7,011.2,0286,-107,1024.7,007.9,31.3,01.5,1.000,-00.3,-01.5,00.12,038.3,039.9,-01.6,008.4,-00.3,-0.17,00.00,01277.81

20150313124311,100901,v3.1.2 11/1/2010,002,0000000,1426250580,45.54,45.54,10.000,09.977,4.553,4.564,039.0,039.7,06.9,07.2,008.1,022.7,011.1,0286,-106,1024.7,007.0,33.9,01.5,1.000,-00.3,-01.5,00.13,038.1,039.4,-01.3,008.3,-00.3,-0.13,00.00,01277.81

20150313124341,100901,v3.1.2 11/1/2010,002,0000000,1426250610,45.53,45.54,10.007,09.986,4.550,4.560,032.3,033.0,05.8,06.1,008.2,022.7,011.1,0285,-104,1024.7,007.8,34.1,01.1,1.000,-00.3,-01.5,00.13,038.1,039.4,-01.3,008.3,-00.3,-0.13,00.00,01277.81

20150313124411,100901,v3.1.2 11/1/2010,002,0000000,1426250640,45.53,45.54,10.043,10.016,4.534,4.546,029.3,030.2,07.5,07.7,008.1,022.7,011.1,0284,-104,1024.7,008.1,32.1,00.9,1.000,-00.3,-01.5,00.10,037.1,038.3,-01.2,008.2,-00.3,-0.12,00.00,01277.81

20150313124441,100901,v3.1.2 11/1/2010,002,0000000,1426250670,45.55,45.57,10.027,10.006,4.543,4.554,036.2,036.8,08.7,08.9,008.0,022.7,011.1,0284,-106,1024.7,008.5,30.8,01.3,1.000,-00.3,-01.5,00.15,037.1,038.3,-01.2,008.2,-00.3,-0.12,00.00,01277.81

20150313124511,100901,v3.1.2 11/1/2010,002,0000000,1426250700,45.54,45.54,09.989,09.959,4.559,4.573,040.3,040.5,06.7,06.6,008.0,022.6,011.0,0283,-106,1024.7,007.5,32.1,01.5,1.000,-00.3,-01.5,00.18,037.7,038.6,-00.9,008.1,-00.3,-0.09,00.00,01277.81

20150313124541,100901,v3.1.2 11/1/2010,002,0000000,1426250730,45.53,45.54,10.010,09.989,4.548,4.559,032.7,033.5,05.9,06.3,008.2,022.6,011.0,0283,-104,1024.7,007.7,32.6,01.1,1.000,-00.3,-01.5,00.13,037.7,038.6,-00.9,008.1,-00.3,-0.09,00.00,01277.81

20150313124611,100901,v3.1.2 11/1/2010,002,0000000,1426250760,45.54,45.54,10.028,10.000,4.541,4.554,031.1,032.4,07.7,07.9,008.3,022.6,011.0,0282,-105,1024.6,007.1,34.2,01.0,1.000,-00.3,-01.5,00.06,035.5,036.4,-00.9,008.1,-00.3,-0.08,00.00,01277.81

20150313124641,100901,v3.1.2 11/1/2010,002,0000000,1426250790,45.51,45.52,09.979,09.951,4.560,4.574,032.8,033.8,04.8,04.8,008.4,022.6,011.0,0281,-106,1024.7,007.8,34.1,01.1,1.000,-00.3,-01.5,00.10,035.5,036.4,-00.9,008.1,-00.3,-0.08,00.00,01277.81

20150313124711,100901,v3.1.2 11/1/2010,002,0000000,1426250820,45.53,45.54,10.054,10.031,4.529,4.540,028.3,028.8,07.6,07.9,008.5,022.6,011.0,0281,-105,1024.7,007.3,33.6,00.8,1.000,-00.3,-01.5,00.15,033.6,034.3,-00.7,008.2,-00.3,-0.06,00.00,01277.81

20150313124741,100901,v3.1.2 11/1/2010,002,0000000,1426250850,45.58,45.58,10.073,10.042,4.525,4.539,036.4,037.5,11.4,11.5,008.4,022.6,011.0,0280,-109,1024.7,006.2,37.3,01.3,1.000,-00.3,-01.5,00.08,033.6,034.3,-00.7,008.2,-00.3,-0.06,00.00,01277.81

20150313124811,100901,v3.1.2 11/1/2010,002,0000000,1426250880,45.57,45.57,10.011,09.987,4.552,4.563,047.5,048.8,09.3,09.7,008.1,022.6,010.8,0280,-109,1024.6,006.3,36.3,02.1,1.000,-00.3,-01.4,00.05,035.3,036.2,-00.9,008.2,-00.3,-0.08,00.00,01277.81

20150313124841,100901,v3.1.2 11/1/2010,002,0000000,1426250910,45.54,45.54,09.999,09.970,4.554,4.567,043.2,043.7,07.4,07.3,008.0,022.5,010.7,0279,-106,1024.8,006.8,37.1,01.7,1.000,-00.3,-01.5,00.14,035.3,036.2,-00.9,008.2,-00.3,-0.08,00.00,01277.81

20150313124911,100901,v3.1.2 11/1/2010,002,0000000,1426250940,45.50,45.51,09.990,09.966,4.555,4.567,032.2,032.2,04.9,04.9,008.1,022.5,010.8,0278,-104,1024.6,006.9,35.6,01.0,1.000,-00.3,-01.5,00.21,035.9,036.6,-00.7,008.2,-00.3,-0.06,00.00,01277.81

20150313124941,100901,v3.1.2 11/1/2010,002,0000000,1426250970,45.53,45.54,10.029,10.014,4.540,4.548,027.1,027.5,06.5,07.2,008.3,022.5,010.9,0278,-104,1024.7,006.9,34.7,00.8,1.000,-00.3,-01.4,00.17,035.9,036.6,-00.7,008.2,-00.3,-0.06,00.00,01277.81

20150313125011,100901,v3.1.2 11/1/2010,002,0000000,1426251000,45.55,45.55,10.042,10.016,4.535,4.547,030.8,032.5,07.9,08.4,008.3,022.5,010.9,0277,-106,1024.6,006.3,37.1,01.0,1.000,-00.3,-01.4,00.01,034.0,035.0,-01.0,008.3,-00.3,-0.09,00.00,01277.81

20150313125041,100901,v3.1.2 11/1/2010,002,0000000,1426251030,45.53,45.55,10.028,10.003,4.541,4.553,033.6,035.7,07.4,07.8,008.2,022.5,010.9,0277,-106,1024.7,006.2,38.9,01.2,1.000,-00.3,-01.4,-0.04,034.0,035.0,-01.0,008.3,-00.3,-0.09,00.00,01277.81

20150313125111,100901,v3.1.2 11/1/2010,002,0000000,1426251060,45.54,45.54,10.025,10.001,4.542,4.554,033.0,034.4,07.2,07.5,008.3,022.5,010.9,0276,-106,1024.8,006.4,38.3,01.1,1.000,-00.3,-01.4,00.04,034.4,035.4,-01.0,008.3,-00.3,-0.10,00.00,01277.81

20150313125141,100901,v3.1.2 11/1/2010,002,0000000,1426251090,45.56,45.56,10.052,10.026,4.532,4.544,034.2,035.6,08.9,09.2,008.3,022.4,010.9,0275,-107,1024.7,006.0,38.4,01.2,1.000,-00.3,-01.4,00.04,034.4,035.4,-01.0,008.3,-00.3,-0.10,00.00,01277.81

20150313125211,100901,v3.1.2 11/1/2010,002,0000000,1426251120,45.55,45.57,10.027,10.005,4.543,4.554,038.7,040.1,08.7,09.1,008.3,022.4,010.9,0275,-108,1024.7,006.1,37.4,01.5,1.000,-00.3,-01.4,00.04,036.5,037.6,-01.2,008.2,-00.3,-0.12,00.00,01277.81

20150313125241,100901,v3.1.2 11/1/2010,002,0000000,1426251150,45.56,45.57,10.044,10.014,4.536,4.550,040.6,042.0,09.4,09.5,008.2,022.4,010.8,0274,-108,1024.7,006.3,36.6,01.6,1.000,-00.3,-01.4,00.04,036.5,037.6,-01.2,008.2,-00.3,-0.12,00.00,01277.81

20150313125311,100901,v3.1.2 11/1/2010,002,0000000,1426251180,45.54,45.54,09.988,09.964,4.559,4.570,038.5,039.2,06.3,06.5,008.2,022.4,010.7,0273,-106,1024.7,006.9,35.4,01.4,1.000,-00.3,-01.4,00.12,034.6,035.7,-01.0,008.2,-00.3,-0.10,00.00,01277.81

20150313125341,100901,v3.1.2 11/1/2010,002,0000000,1426251210,45.53,45.54,10.002,09.978,4.552,4.564,033.9,034.5,06.1,06.3,008.2,022.4,010.7,0273,-105,1024.6,006.9,34.7,01.1,1.000,-00.3,-01.4,00.14,034.6,035.7,-01.0,008.2,-00.3,-0.10,00.00,01277.81

20150313125411,100901,v3.1.2 11/1/2010,002,0000000,1426251240,45.53,45.54,10.039,10.015,4.535,4.547,028.3,029.3,06.9,07.1,008.3,022.3,010.8,0272,-105,1024.7,006.6,36.9,00.9,1.000,-00.3,-01.4,00.10,033.9,035.1,-01.2,008.3,-00.3,-0.13,00.00,01277.81

20150313125441,100901,v3.1.2 11/1/2010,002,0000000,1426251270,45.54,45.54,10.021,09.997,4.545,4.556,031.4,032.4,07.5,07.8,008.4,022.3,010.8,0272,-107,1024.6,006.6,37.9,01.0,1.000,-00.3,-01.4,00.09,033.9,035.1,-01.2,008.3,-00.3,-0.13,00.00,01277.81

20150313125511,100901,v3.1.2 11/1/2010,002,0000000,1426251300,45.53,45.54,10.003,09.982,4.552,4.562,034.4,035.4,06.1,06.6,008.3,022.3,010.8,0271,-107,1024.6,007.5,34.5,01.2,1.000,-00.3,-01.4,00.09,034.6,035.7,-01.1,008.3,-00.3,-0.11,00.00,01277.81

20150313125541,100901,v3.1.2 11/1/2010,002,0000000,1426251330,45.56,45.57,10.058,10.033,4.530,4.542,034.5,035.8,09.5,09.9,008.2,022.3,010.8,0271,-106,1024.7,006.6,33.8,01.2,1.000,-00.3,-01.4,00.05,034.6,035.7,-01.1,008.3,-00.3,-0.11,00.00,01277.81

20150313125611,100901,v3.1.2 11/1/2010,002,0000000,1426251360,45.55,45.57,10.020,09.999,4.546,4.557,040.4,041.9,08.8,09.2,008.1,022.3,010.7,0270,-108,1024.7,006.4,36.5,01.6,1.000,-00.3,-01.4,00.03,036.1,037.2,-01.1,008.2,-00.3,-0.12,00.00,01277.81

20150313125641,100901,v3.1.2 11/1/2010,002,0000000,1426251390,45.55,45.57,10.010,09.986,4.551,4.563,043.4,044.6,08.5,08.8,008.0,022.2,010.6,0270,-107,1024.6,006.2,39.0,01.8,1.000,-00.3,-01.4,00.06,036.1,037.2,-01.1,008.2,-00.3,-0.12,00.00,01277.81

20150313125711,100901,v3.1.2 11/1/2010,002,0000000,1426251420,45.54,45.54,09.991,09.964,4.558,4.570,040.3,041.7,06.8,07.1,007.9,022.2,010.5,0269,-106,1024.7,006.1,39.3,01.6,1.000,-00.3,-01.4,00.03,036.4,037.5,-01.1,008.2,-00.3,-0.12,00.00,01277.81

20150313125741,100901,v3.1.2 11/1/2010,002,0000000,1426251450,45.53,45.53,10.028,10.003,4.541,4.552,031.6,033.0,06.4,06.8,007.9,022.2,010.6,0268,-104,1024.7,006.2,39.6,01.1,1.000,-00.3,-01.4,00.04,036.4,037.5,-01.1,008.2,-00.3,-0.12,00.00,01277.81

20150313125811,100901,v3.1.2 11/1/2010,002,0000000,1426251480,45.53,45.53,10.033,10.007,4.538,4.550,026.9,028.3,06.6,07.0,008.0,022.2,010.7,0268,-103,1024.7,006.2,38.6,00.8,1.000,-00.3,-01.4,00.04,034.1,035.3,-01.2,008.1,-00.3,-0.13,00.00,01277.81

20150313125841,100901,v3.1.2 11/1/2010,002,0000000,1426251510,45.52,45.53,09.998,09.975,4.553,4.565,028.2,029.7,05.0,05.4,008.2,022.2,010.8,0267,-104,1024.6,006.6,36.6,00.9,1.000,-00.3,-01.4,00.02,034.1,035.3,-01.2,008.1,-00.3,-0.13,00.00,01277.81

20150313125911,100901,v3.1.2 11/1/2010,002,0000000,1426251540,45.45,45.47,09.982,09.958,4.554,4.566,025.4,026.7,04.0,04.2,008.4,022.1,010.8,0266,-104,1024.6,007.4,36.2,00.7,1.000,-00.3,-01.4,00.05,033.5,034.8,-01.3,008.1,-00.3,-0.14,00.00,01277.81

20150313125941,100901,v3.1.2 11/1/2010,002,0000000,1426251570,45.53,45.54,10.052,10.029,4.529,4.540,021.1,021.9,06.1,06.4,008.6,022.1,010.9,0266,-105,1024.6,007.7,35.0,00.5,1.000,-00.3,-01.4,00.11,033.5,034.8,-01.3,008.1,-00.3,-0.14,00.00,01277.81