20150313130011,100901,v3.1.2 11/1/2010,002,0000000,1426251600,45.53,45.53,10.019,09.992,4.544,4.557,023.2,023.7,05.4,05.4,008.7,022.1,011.0,0265,-106,1024.7,007.5,35.2,00.6,1.000,-00.3,-01.4,00.14,031.2,032.5,-01.2,008.2,-00.3,-0.13,00.00,01277.81

20150313130041,100901,v3.1.2 11/1/2010,002,0000000,1426251630,45.53,45.53,10.046,10.024,4.532,4.542,026.0,027.1,06.8,07.3,008.7,022.1,011.1,0265,-106,1024.7,007.6,34.5,00.7,1.000,-00.3,-01.4,00.08,031.2,032.5,-01.2,008.2,-00.3,-0.13,00.00,01277.81

20150313130111,100901,v3.1.2 11/1/2010,002,0000000,1426251660,45.57,45.58,10.076,10.050,4.523,4.535,033.8,035.8,10.6,11.0,008.5,022.1,011.0,0264,-108,1024.5,006.5,35.8,01.2,1.000,-00.3,-01.4,-0.05,029.9,031.2,-01.3,008.3,-00.3,-0.15,00.00,01277.81

20150313130141,100901,v3.1.2 11/1/2010,002,0000000,1426251690,45.57,45.59,10.032,10.009,4.543,4.555,046.7,048.8,10.6,11.0,008.2,022.1,010.8,0264,-111,1024.7,006.0,36.8,02.1,1.000,-00.3,-01.3,-0.07,029.9,031.2,-01.3,008.3,-00.3,-0.15,00.00,01277.81

20150313130211,100901,v3.1.2 11/1/2010,002,0000000,1426251720,45.54,45.54,09.982,09.959,4.562,4.573,042.9,044.4,06.0,06.4,008.0,022.0,010.8,0263,-107,1024.7,006.5,37.0,01.8,1.000,-00.3,-01.4,00.02,030.4,031.8,-01.4,008.3,-00.3,-0.15,00.00,01277.81

20150313130241,100901,v3.1.2 11/1/2010,002,0000000,1426251750,45.52,45.53,10.010,09.987,4.547,4.559,028.5,030.0,05.1,05.5,008.0,022.0,010.9,0262,-101,1024.7,006.9,36.5,00.9,1.000,-00.3,-01.4,00.02,030.4,031.8,-01.4,008.3,-00.3,-0.15,00.00,01277.81

20150313130311,100901,v3.1.2 11/1/2010,002,0000000,1426251780,45.53,45.53,10.039,10.015,4.536,4.547,024.6,026.3,06.7,07.2,008.0,022.0,011.0,0262,-102,1024.6,006.6,36.9,00.7,1.000,-00.3,-01.4,00.00,030.0,031.4,-01.4,008.3,-00.3,-0.16,00.00,01277.81

20150313130341,100901,v3.1.2 11/1/2010,002,0000000,1426251810,45.52,45.52,10.010,09.983,4.547,4.560,026.3,027.6,05.1,05.2,008.2,022.0,011.0,0261,-104,1024.6,007.0,37.0,00.8,1.000,-00.3,-01.3,00.05,030.0,031.4,-01.4,008.3,-00.3,-0.16,00.00,01277.81

20150313130411,100901,v3.1.2 11/1/2010,002,0000000,1426251840,45.54,45.55,10.054,10.028,4.530,4.543,028.6,029.6,08.1,08.3,008.4,022.0,011.0,0260,-105,1024.7,006.6,36.1,00.9,1.000,-00.3,-01.3,00.08,030.6,032.0,-01.4,008.3,-00.3,-0.15,00.00,01277.81

20150313130441,100901,v3.1.2 11/1/2010,002,0000000,1426251870,45.51,45.53,09.993,09.970,4.555,4.566,030.1,030.8,04.9,05.1,008.5,022.0,011.0,0259,-106,1024.6,007.8,34.8,00.9,1.000,-00.3,-01.3,00.12,030.6,032.0,-01.4,008.3,-00.3,-0.15,00.00,01277.81

20150313130511,100901,v3.1.2 11/1/2010,002,0000000,1426251900,45.53,45.53,10.041,10.014,4.535,4.547,027.0,028.1,06.6,07.0,008.5,022.0,011.1,0259,-105,1024.6,007.5,34.9,00.8,1.000,-00.3,-01.3,00.06,031.4,032.8,-01.5,008.3,-00.3,-0.17,00.00,01277.81

20150313130541,100901,v3.1.2 11/1/2010,002,0000000,1426251930,45.55,45.57,10.054,10.028,4.531,4.544,030.8,032.8,08.9,09.2,008.5,022.0,011.1,0258,-108,1024.6,006.6,35.6,01.1,1.000,-00.3,-01.3,-0.05,031.4,032.8,-01.5,008.3,-00.3,-0.17,00.00,01277.81

20150313130611,100901,v3.1.2 11/1/2010,002,0000000,1426251960,45.54,45.54,10.010,09.982,4.550,4.562,037.4,038.7,07.4,07.5,008.5,022.0,011.0,0258,-108,1024.5,006.6,34.9,01.4,1.000,-00.3,-01.3,00.03,032.1,033.4,-01.3,008.3,-00.3,-0.15,00.00,01277.81

20150313130641,100901,v3.1.2 11/1/2010,002,0000000,1426251990,45.50,45.50,09.984,09.953,4.557,4.572,032.6,033.1,04.7,04.6,008.6,022.0,011.0,0257,-107,1024.6,006.7,35.2,01.1,1.000,-00.3,-01.3,00.13,032.1,033.4,-01.3,008.3,-00.3,-0.15,00.00,01277.81

20150313130711,100901,v3.1.2 11/1/2010,002,0000000,1426252020,45.53,45.54,10.025,10.000,4.542,4.554,026.1,026.5,05.9,06.0,008.7,021.9,011.0,0256,-107,1024.6,006.7,36.5,00.7,1.000,-00.3,-01.3,00.16,028.7,029.8,-01.1,008.4,-00.3,-0.12,00.00,01277.81

20150313130741,100901,v3.1.2 11/1/2010,002,0000000,1426252050,45.52,45.53,10.021,09.999,4.542,4.554,024.5,024.8,05.3,05.5,008.8,021.9,011.1,0256,-106,1024.6,007.0,36.1,00.6,1.000,-00.3,-01.3,00.15,028.7,029.8,-01.1,008.4,-00.3,-0.12,00.00,01277.81

20150313130811,100901,v3.1.2 11/1/2010,002,0000000,1426252080,45.46,45.46,09.981,09.953,4.554,4.568,023.9,024.5,04.0,04.0,008.7,021.9,011.2,0255,-104,1024.6,007.2,34.6,00.6,1.000,-00.3,-01.3,00.13,028.6,029.5,-00.9,008.6,-00.3,-0.10,00.00,01277.81

20150313130841,100901,v3.1.2 11/1/2010,002,0000000,1426252110,45.41,45.41,09.990,09.965,4.545,4.557,019.7,019.7,03.4,03.4,008.7,021.9,011.3,0254,-104,1024.6,007.7,33.6,00.4,1.000,-00.4,-01.3,00.20,028.6,029.5,-00.9,008.6,-00.3,-0.10,00.00,01277.81

20150313130911,100901,v3.1.2 11/1/2010,002,0000000,1426252140,45.51,45.52,10.047,10.028,4.529,4.539,016.3,016.3,05.3,05.6,009.0,021.9,011.5,0254,-105,1024.7,008.4,34.2,00.2,1.000,-00.4,-01.3,00.21,026.1,026.8,-00.7,008.7,-00.3,-0.07,00.00,01277.81

20150313130941,100901,v3.1.2 11/1/2010,002,0000000,1426252170,45.53,45.53,10.054,10.029,4.529,4.540,023.0,024.7,07.2,07.8,009.1,021.9,011.5,0253,-107,1024.5,007.5,34.7,00.6,1.000,-00.3,-01.3,-0.00,026.1,026.8,-00.7,008.7,-00.3,-0.07,00.00,01277.81

20150313131011,100901,v3.1.2 11/1/2010,002,0000000,1426252200,45.56,45.56,10.043,10.012,4.537,4.551,034.8,037.2,09.0,09.2,008.8,021.9,011.5,0253,-110,1024.5,006.5,35.7,01.3,1.000,-00.3,-01.3,-0.09,027.7,028.6,-00.9,008.7,-00.3,-0.10,00.00,01277.81

20150313131041,100901,v3.1.2 11/1/2010,002,0000000,1426252230,45.56,45.56,10.035,10.010,4.540,4.552,039.9,041.4,08.7,09.1,008.5,021.9,011.3,0252,-110,1024.5,006.4,36.5,01.6,1.000,-00.3,-01.3,00.01,027.7,028.6,-00.9,008.7,-00.3,-0.10,00.00,01277.81

20150313131111,100901,v3.1.2 11/1/2010,002,0000000,1426252260,45.55,45.56,10.017,09.996,4.547,4.558,039.7,040.3,08.3,08.5,008.4,021.9,011.3,0251,-106,1024.5,006.9,35.9,01.5,1.000,-00.3,-01.3,00.11,028.2,028.9,-00.8,008.7,-00.3,-0.09,00.00,01277.81

20150313131141,100901,v3.1.2 11/1/2010,002,0000000,1426252290,45.54,45.55,10.028,10.005,4.541,4.552,037.5,037.7,07.9,08.1,008.2,021.9,011.2,0250,-103,1024.5,007.3,34.7,01.3,1.000,-00.3,-01.3,00.17,028.2,028.9,-00.8,008.7,-00.3,-0.09,00.00,01277.81

20150313131211,100901,v3.1.2 11/1/2010,002,0000000,1426252320,45.53,45.54,09.999,09.976,4.554,4.564,033.5,033.8,06.0,06.2,008.1,021.9,011.2,0250,-103,1024.5,007.0,33.6,01.1,1.000,-00.3,-01.3,00.16,029.6,030.4,-00.8,008.6,-00.3,-0.09,00.00,01277.81

20150313131241,100901,v3.1.2 11/1/2010,002,0000000,1426252350,45.47,45.48,09.995,09.973,4.549,4.561,027.1,027.7,04.4,04.7,008.1,021.9,011.2,0249,-102,1024.5,007.2,34.9,00.8,1.000,-00.3,-01.3,00.12,029.6,030.4,-00.8,008.6,-00.3,-0.09,00.00,01277.81

20150313131311,100901,v3.1.2 11/1/2010,002,0000000,1426252380,45.53,45.53,10.036,10.012,4.537,4.548,025.5,026.1,06.9,07.1,008.2,021.9,011.3,0248,-103,1024.6,007.0,34.8,00.7,1.000,-00.3,-01.3,00.12,030.0,030.7,-00.8,008.5,-00.3,-0.09,00.00,01277.81

20150313131341,100901,v3.1.2 11/1/2010,002,0000000,1426252410,45.53,45.54,10.030,10.009,4.540,4.550,030.7,030.9,07.2,07.4,008.3,021.9,011.3,0248,-105,1024.6,007.1,33.0,00.9,1.000,-00.3,-01.3,00.16,030.0,030.7,-00.8,008.5,-00.3,-0.09,00.00,01277.81

20150313131411,100901,v3.1.2 11/1/2010,002,0000000,1426252440,45.55,45.55,10.037,10.013,4.538,4.549,034.3,035.2,08.2,08.6,008.2,021.9,011.2,0247,-105,1024.7,006.5,35.5,01.2,1.000,-00.3,-01.3,00.09,033.6,034.5,-01.0,008.3,-00.3,-0.11,00.00,01277.81

20150313131441,100901,v3.1.2 11/1/2010,002,0000000,1426252470,45.57,45.57,10.049,10.026,4.534,4.546,039.7,041.4,09.9,10.4,008.0,021.8,011.1,0247,-108,1024.7,005.9,38.7,01.6,1.000,-00.3,-01.3,-0.02,033.6,034.5,-01.0,008.3,-00.3,-0.11,00.00,01277.81

20150313131511,100901,v3.1.2 11/1/2010,002,0000000,1426252500,45.55,45.56,10.014,09.988,4.548,4.562,041.6,043.3,08.2,08.4,008.0,021.8,011.0,0246,-108,1024.5,006.1,39.0,01.7,1.000,-00.3,-01.2,-0.02,034.9,035.7,-00.8,008.2,-00.3,-0.10,00.00,01277.81

20150313131541,100901,v3.1.2 11/1/2010,002,0000000,1426252530,45.53,45.54,10.020,09.997,4.544,4.555,035.2,036.4,06.8,07.1,008.1,021.8,010.9,0245,-106,1024.5,006.7,36.6,01.3,1.000,-00.3,-01.2,00.04,034.9,035.7,-00.8,008.2,-00.3,-0.10,00.00,01277.81

20150313131611,100901,v3.1.2 11/1/2010,002,0000000,1426252560,45.54,45.54,10.023,09.998,4.543,4.555,031.4,033.2,07.1,07.7,008.2,021.8,010.9,0244,-105,1024.5,007.4,34.3,01.1,1.000,-00.3,-01.2,-0.03,033.3,034.3,-01.0,008.1,-00.3,-0.13,00.00,01277.81

20150313131641,100901,v3.1.2 11/1/2010,002,0000000,1426252590,45.54,45.56,10.041,10.009,4.536,4.551,033.3,035.5,08.1,08.2,008.1,021.8,010.9,0244,-106,1024.5,006.6,34.0,01.2,1.000,-00.3,-01.2,-0.09,033.3,034.3,-01.0,008.1,-00.3,-0.13,00.00,01277.81

20150313131711,100901,v3.1.2 11/1/2010,002,0000000,1426252620,45.54,45.55,10.016,09.993,4.547,4.558,035.1,036.3,07.6,07.9,008.2,021.8,010.9,0243,-107,1024.6,007.0,34.0,01.3,1.000,-00.3,-01.2,00.03,033.6,034.8,-01.2,008.2,-00.3,-0.15,00.00,01277.81

20150313131741,100901,v3.1.2 11/1/2010,002,0000000,1426252650,45.55,45.57,10.050,10.027,4.532,4.544,035.6,036.7,08.8,09.2,008.2,021.8,010.9,0242,-107,1024.6,006.6,36.0,01.3,1.000,-00.3,-01.2,00.06,033.6,034.8,-01.2,008.2,-00.3,-0.15,00.00,01277.81

20150313131811,100901,v3.1.2 11/1/2010,002,0000000,1426252680,45.55,45.56,10.013,09.988,4.549,4.561,038.0,039.5,08.0,08.4,008.1,021.8,010.8,0242,-107,1024.5,006.0,39.3,01.5,1.000,-00.3,-01.2,-0.00,036.1,037.5,-01.4,008.2,-00.3,-0.18,00.00,01277.81

20150313131841,100901,v3.1.2 11/1/2010,002,0000000,1426252710,45.56,45.57,10.041,10.018,4.537,4.549,040.9,042.3,09.4,09.7,008.1,021.8,010.7,0241,-109,1024.5,006.0,38.4,01.6,1.000,-00.3,-01.2,00.00,036.1,037.5,-01.4,008.2,-00.3,-0.18,00.00,01277.81

20150313131911,100901,v3.1.2 11/1/2010,002,0000000,1426252740,45.56,45.57,10.023,10.002,4.545,4.556,040.6,042.1,08.7,09.2,008.0,021.8,010.7,0240,-108,1024.6,006.3,38.7,01.6,1.000,-00.3,-01.2,00.00,037.3,038.9,-01.5,008.1,-00.3,-0.19,00.00,01277.81

20150313131941,100901,v3.1.2 11/1/2010,002,0000000,1426252770,45.55,45.56,10.010,09.983,4.550,4.564,041.1,042.6,08.2,08.4,008.0,021.8,010.6,0240,-107,1024.6,006.1,39.2,01.7,1.000,-00.3,-01.2,-0.01,037.3,038.9,-01.5,008.1,-00.3,-0.19,00.00,01277.81

20150313132011,100901,v3.1.2 11/1/2010,002,0000000,1426252800,45.53,45.54,10.005,09.983,4.551,4.562,037.6,038.8,06.9,07.2,008.0,021.7,010.5,0239,-106,1024.6,006.0,39.6,01.4,1.000,-00.3,-01.2,00.04,036.5,038.0,-01.4,008.1,-00.3,-0.18,00.00,01277.81

20150313132041,100901,v3.1.2 11/1/2010,002,0000000,1426252830,45.53,45.54,10.015,09.984,4.547,4.561,031.7,032.7,06.4,06.4,008.1,021.7,010.5,0239,-105,1024.6,006.1,40.7,01.0,1.000,-00.3,-01.2,00.07,036.5,038.0,-01.4,008.1,-00.3,-0.18,00.00,01277.81

20150313132111,100901,v3.1.2 11/1/2010,002,0000000,1426252860,45.53,45.54,10.020,09.995,4.544,4.556,028.5,029.3,06.1,06.3,008.2,021.7,010.6,0238,-105,1024.5,006.1,39.6,00.9,1.000,-00.3,-01.2,00.08,035.9,037.2,-01.3,008.1,-00.3,-0.16,00.00,01277.81

20150313132141,100901,v3.1.2 11/1/2010,002,0000000,1426252890,45.54,45.55,10.049,10.025,4.531,4.544,029.1,029.9,07.9,08.1,008.3,021.7,010.6,0237,-105,1024.6,006.0,40.6,00.9,1.000,-00.3,-01.2,00.09,035.9,037.2,-01.3,008.1,-00.3,-0.16,00.00,01277.81

20150313132211,100901,v3.1.2 11/1/2010,002,0000000,1426252920,45.53,45.54,10.011,09.991,4.548,4.558,031.3,032.2,06.2,06.6,008.3,021.7,010.7,0236,-106,1024.6,006.4,37.2,01.0,1.000,-00.3,-01.2,00.08,035.2,036.4,-01.2,008.1,-00.3,-0.15,00.00,01277.81

20150313132241,100901,v3.1.2 11/1/2010,002,0000000,1426252950,45.53,45.53,10.017,09.992,4.545,4.557,028.4,029.4,05.5,05.7,008.3,021.6,010.7,0236,-104,1024.5,006.7,37.3,00.9,1.000,-00.3,-01.2,00.07,035.2,036.4,-01.2,008.1,-00.3,-0.15,00.00,01277.81

20150313132311,100901,v3.1.2 11/1/2010,002,0000000,1426252980,45.53,45.54,10.049,10.025,4.531,4.543,026.5,027.8,07.3,07.7,008.4,021.6,010.8,0235,-105,1024.6,006.6,35.6,00.8,1.000,-00.3,-01.2,00.03,032.9,034.0,-01.1,008.2,-00.3,-0.14,00.00,01277.81

20150313132341,100901,v3.1.2 11/1/2010,002,0000000,1426253010,45.53,45.54,10.016,09.991,4.546,4.558,030.2,031.5,06.5,06.8,008.5,021.6,010.8,0235,-106,1024.5,006.2,37.4,01.0,1.000,-00.3,-01.2,00.02,032.9,034.0,-01.1,008.2,-00.3,-0.14,00.00,01277.81

20150313132411,100901,v3.1.2 11/1/2010,002,0000000,1426253040,45.53,45.54,10.019,09.990,4.545,4.559,029.6,030.7,06.0,06.0,008.6,021.6,010.8,0234,-106,1024.5,006.5,37.6,00.9,1.000,-00.3,-01.2,00.05,030.7,031.8,-01.1,008.3,-00.3,-0.13,00.00,01277.81

20150313132441,100901,v3.1.2 11/1/2010,002,0000000,1426253070,45.53,45.54,10.049,10.028,4.531,4.542,027.8,028.7,07.6,08.0,008.6,021.6,010.9,0233,-107,1024.6,006.5,37.1,00.8,1.000,-00.3,-01.2,00.07,030.7,031.8,-01.1,008.3,-00.3,-0.13,00.00,01277.81

20150313132511,100901,v3.1.2 11/1/2010,002,0000000,1426253100,45.54,45.54,10.000,09.971,4.554,4.567,030.9,032.1,05.8,05.9,008.4,021.6,010.9,0233,-106,1024.4,006.7,36.4,01.0,1.000,-00.3,-01.2,00.04,029.4,030.4,-01.0,008.4,-00.3,-0.13,00.00,01277.81

20150313132541,100901,v3.1.2 11/1/2010,002,0000000,1426253130,45.53,45.54,10.042,10.017,4.535,4.546,029.9,031.2,07.1,07.4,008.2,021.6,010.9,0232,-105,1024.5,006.6,35.9,01.0,1.000,-00.3,-01.2,00.02,029.4,030.4,-01.0,008.4,-00.3,-0.13,00.00,01277.81

20150313132611,100901,v3.1.2 11/1/2010,002,0000000,1426253160,45.53,45.54,10.023,09.996,4.543,4.555,029.6,030.7,06.9,07.1,008.2,021.5,010.9,0231,-105,1024.6,006.7,35.2,00.9,1.000,-00.3,-01.2,00.05,029.6,030.7,-01.1,008.4,-00.3,-0.14,00.00,01277.81

20150313132641,100901,v3.1.2 11/1/2010,002,0000000,1426253190,45.53,45.54,09.997,09.977,4.555,4.564,031.6,032.4,05.4,05.9,008.4,021.5,010.9,0231,-106,1024.5,006.9,36.0,01.0,1.000,-00.3,-01.2,00.08,029.6,030.7,-01.1,008.4,-00.3,-0.14,00.00,01277.81

20150313132711,100901,v3.1.2 11/1/2010,002,0000000,1426253220,45.54,45.54,10.014,09.987,4.547,4.560,031.7,032.8,06.7,07.0,008.6,021.5,010.9,0230,-108,1024.5,006.6,35.4,01.1,1.000,-00.3,-01.2,00.05,029.7,030.8,-01.1,008.5,-00.3,-0.15,00.00,01277.81

20150313132741,100901,v3.1.2 11/1/2010,002,0000000,1426253250,45.54,45.55,10.032,10.006,4.539,4.552,032.5,033.7,07.6,07.7,008.7,021.5,010.9,0229,-109,1024.5,006.6,36.0,01.1,1.000,-00.3,-01.1,00.02,029.7,030.8,-01.1,008.5,-00.3,-0.15,00.00,01277.81

20150313132811,100901,v3.1.2 11/1/2010,002,0000000,1426253280,45.53,45.54,09.999,09.975,4.554,4.565,033.6,034.4,06.4,06.6,008.7,021.5,010.9,0228,-108,1024.5,006.8,35.5,01.2,1.000,-00.3,-01.1,00.08,031.1,032.1,-01.0,008.5,-00.3,-0.14,00.00,01277.81

20150313132841,100901,v3.1.2 11/1/2010,002,0000000,1426253310,45.55,45.56,10.052,10.029,4.531,4.543,033.5,034.4,08.5,08.8,008.6,021.5,010.9,0227,-109,1024.5,006.4,37.7,01.2,1.000,-00.3,-01.1,00.06,031.1,032.1,-01.0,008.5,-00.3,-0.14,00.00,01277.81

20150313132911,100901,v3.1.2 11/1/2010,002,0000000,1426253340,45.54,45.56,10.011,09.986,4.549,4.562,036.4,037.6,07.9,08.0,008.5,021.5,010.8,0227,-110,1024.5,006.1,39.4,01.3,1.000,-00.3,-01.1,00.03,032.5,033.5,-01.0,008.5,-00.3,-0.14,00.00,01277.81

20150313132941,100901,v3.1.2 11/1/2010,002,0000000,1426253370,45.57,45.57,10.054,10.028,4.532,4.544,038.8,039.8,09.4,09.7,008.4,021.5,010.8,0226,-110,1024.5,006.2,38.0,01.5,1.000,-00.3,-01.1,00.05,032.5,033.5,-01.0,008.5,-00.3,-0.14,00.00,01277.81

20150313133011,100901,v3.1.2 11/1/2010,002,0000000,1426253400,45.57,45.58,10.052,10.028,4.534,4.545,040.9,041.7,10.6,10.8,008.3,021.5,010.7,0225,-111,1024.5,005.9,37.5,01.6,1.000,-00.3,-01.1,00.07,034.4,035.4,-01.0,008.5,-00.3,-0.13,00.00,01277.81

20150313133041,100901,v3.1.2 11/1/2010,002,0000000,1426253430,45.57,45.57,10.040,10.015,4.539,4.550,044.1,045.2,09.7,10.0,008.1,021.4,010.5,0225,-110,1024.5,005.9,38.5,01.8,1.000,-00.3,-01.1,00.04,034.4,035.4,-01.0,008.5,-00.3,-0.13,00.00,01277.81

20150313133111,100901,v3.1.2 11/1/2010,002,0000000,1426253460,45.56,45.56,10.006,09.977,4.553,4.566,043.9,045.1,08.4,08.6,008.0,021.4,010.4,0224,-109,1024.5,006.0,36.2,01.8,1.000,-00.3,-01.1,00.02,037.3,038.3,-01.0,008.4,-00.3,-0.14,00.00,01277.81

20150313133141,100901,v3.1.2 11/1/2010,002,0000000,1426253490,45.53,45.55,09.994,09.970,4.556,4.568,040.8,041.9,07.0,07.2,008.0,021.4,010.4,0223,-108,1024.4,006.1,38.3,01.6,1.000,-00.3,-01.1,00.04,037.3,038.3,-01.0,008.4,-00.3,-0.14,00.00,01277.81

20150313133211,100901,v3.1.2 11/1/2010,002,0000000,1426253520,45.55,45.56,10.035,10.011,4.539,4.551,036.6,037.6,08.5,08.7,008.1,021.4,010.4,0222,-108,1024.6,005.9,38.8,01.3,1.000,-00.3,-01.1,00.06,038.3,039.3,-01.0,008.3,-00.3,-0.14,00.00,01277.81

20150313133241,100901,v3.1.2 11/1/2010,002,0000000,1426253550,45.54,45.56,10.032,10.008,4.540,4.552,036.2,037.3,08.1,08.4,008.0,021.4,010.3,0222,-108,1024.5,005.8,39.4,01.3,1.000,-00.3,-01.1,00.04,038.3,039.3,-01.0,008.3,-00.3,-0.14,00.00,01277.81

20150313133311,100901,v3.1.2 11/1/2010,002,0000000,1426253580,45.55,45.55,10.039,10.013,4.538,4.549,036.9,038.1,08.6,08.9,008.0,021.4,010.3,0221,-108,1024.5,005.9,39.3,01.4,1.000,-00.3,-01.1,00.02,038.9,040.0,-01.1,008.2,-00.3,-0.15,00.00,01277.81

20150313133341,100901,v3.1.2 11/1/2010,002,0000000,1426253610,45.56,45.57,10.042,10.019,4.537,4.548,038.9,039.9,09.2,09.5,007.9,021.3,010.2,0221,-107,1024.6,005.9,39.4,01.5,1.000,-00.3,-01.1,00.05,038.9,040.0,-01.1,008.2,-00.3,-0.15,00.00,01277.81

20150313133411,100901,v3.1.2 11/1/2010,002,0000000,1426253640,45.55,45.57,10.019,09.995,4.547,4.559,041.6,042.6,08.7,08.9,007.9,021.3,010.1,0220,-107,1024.4,005.8,39.2,01.6,1.000,-00.3,-01.1,00.05,040.0,041.0,-01.0,008.1,-00.3,-0.15,00.00,01277.81

20150313133441,100901,v3.1.2 11/1/2010,002,0000000,1426253670,45.57,45.57,10.038,10.013,4.540,4.551,043.8,044.6,09.9,10.1,007.9,021.3,010.1,0219,-109,1024.5,005.7,39.2,01.8,1.000,-00.3,-01.1,00.06,040.0,041.0,-01.0,008.1,-00.3,-0.15,00.00,01277.81

20150313133511,100901,v3.1.2 11/1/2010,002,0000000,1426253700,45.55,45.56,10.011,09.985,4.550,4.563,042.6,043.2,08.2,08.3,007.7,021.3,010.0,0219,-108,1024.4,005.7,40.1,01.7,1.000,-00.3,-01.1,00.09,040.3,041.3,-01.0,007.9,-00.3,-0.14,00.00,01277.81

20150313133541,100901,v3.1.2 11/1/2010,002,0000000,1426253730,45.54,45.55,10.015,09.991,4.548,4.558,038.5,039.2,07.6,07.9,007.8,021.3,010.0,0218,-106,1024.5,005.8,38.9,01.4,1.000,-00.3,-01.1,00.08,040.3,041.3,-01.0,007.9,-00.3,-0.14,00.00,01277.81

20150313133611,100901,v3.1.2 11/1/2010,002,0000000,1426253760,45.56,45.56,10.036,10.010,4.540,4.552,037.6,038.8,08.8,09.1,007.8,021.2,010.0,0217,-107,1024.5,005.7,39.1,01.4,1.000,-00.3,-01.1,00.02,039.1,040.0,-01.0,007.9,-00.3,-0.14,00.00,01277.81

20150313133641,100901,v3.1.2 11/1/2010,002,0000000,1426253790,45.56,45.58,10.046,10.017,4.536,4.550,039.6,040.7,09.7,09.6,007.8,021.2,010.0,0217,-108,1024.5,005.9,37.2,01.5,1.000,-00.3,-01.1,00.02,039.1,040.0,-01.0,007.9,-00.3,-0.14,00.00,01277.81

20150313133711,100901,v3.1.2 11/1/2010,002,0000000,1426253820,45.53,45.54,10.007,09.984,4.550,4.562,037.4,038.0,06.9,07.1,007.8,021.2,010.0,0216,-106,1024.4,006.3,37.3,01.4,1.000,-00.3,-01.1,00.08,039.2,040.1,-00.9,007.9,-00.3,-0.14,00.00,01277.81

20150313133741,100901,v3.1.2 11/1/2010,002,0000000,1426253850,45.53,45.54,10.004,09.981,4.551,4.563,032.9,033.5,06.0,06.2,007.9,021.2,010.0,0215,-104,1024.5,006.3,37.3,01.1,1.000,-00.3,-01.1,00.09,039.2,040.1,-00.9,007.9,-00.3,-0.14,00.00,01277.81

20150313133811,100901,v3.1.2 11/1/2010,002,0000000,1426253880,45.53,45.54,10.020,09.995,4.544,4.556,030.0,030.6,06.3,06.4,008.0,021.1,010.1,0214,-105,1024.4,006.6,36.9,00.9,1.000,-00.3,-01.1,00.09,037.8,038.6,-00.8,007.9,-00.3,-0.12,00.00,01277.81

20150313133841,100901,v3.1.2 11/1/2010,002,0000000,1426253910,45.54,45.55,10.025,10.004,4.543,4.553,031.9,032.9,07.5,08.0,008.2,021.1,010.2,0213,-107,1024.4,006.8,36.3,01.1,1.000,-00.3,-01.1,00.05,037.8,038.6,-00.8,007.9,-00.3,-0.12,00.00,01277.81

20150313133911,100901,v3.1.2 11/1/2010,002,0000000,1426253940,45.55,45.56,10.033,10.005,4.540,4.554,036.2,037.7,08.4,08.6,008.1,021.1,010.2,0213,-108,1024.5,006.2,38.0,01.3,1.000,-00.3,-01.1,-0.01,036.7,037.7,-00.9,007.9,-00.3,-0.14,00.00,01277.81

20150313133941,100901,v3.1.2 11/1/2010,002,0000000,1426253970,45.53,45.54,09.999,09.977,4.554,4.565,035.2,036.4,06.3,06.6,008.0,021.0,010.2,0212,-106,1024.5,006.2,38.3,01.3,1.000,-00.3,-01.0,00.01,036.7,037.7,-00.9,007.9,-00.3,-0.14,00.00,01277.81

20150313134011,100901,v3.1.2 11/1/2010,002,0000000,1426254000,45.52,45.53,10.019,09.994,4.543,4.556,027.2,028.2,05.2,05.4,008.0,021.0,010.2,0211,-104,1024.4,006.7,37.9,00.8,1.000,-00.3,-01.0,00.05,033.7,034.7,-01.0,008.0,-00.3,-0.14,00.00,01277.81

20150313134041,100901,v3.1.2 11/1/2010,002,0000000,1426254030,45.54,45.54,10.071,10.046,4.522,4.533,023.2,024.3,07.7,08.1,008.1,021.0,010.3,0211,-105,1024.5,006.3,38.9,00.6,1.000,-00.3,-01.0,00.04,033.7,034.7,-01.0,008.0,-00.3,-0.14,00.00,01277.81

20150313134111,100901,v3.1.2 11/1/2010,002,0000000,1426254060,45.54,45.54,10.017,09.987,4.546,4.560,031.5,032.6,07.3,07.3,008.1,021.0,010.3,0210,-107,1024.4,006.4,37.5,01.0,1.000,-00.3,-01.0,00.03,032.5,033.4,-01.0,008.0,-00.3,-0.14,00.00,01277.81

20150313134141,100901,v3.1.2 11/1/2010,002,0000000,1426254090,45.56,45.56,10.038,10.010,4.539,4.552,039.1,040.1,09.0,09.2,008.0,021.0,010.2,0209,-108,1024.4,006.1,36.8,01.5,1.000,-00.3,-01.0,00.03,032.5,033.4,-01.0,008.0,-00.3,-0.14,00.00,01277.81

20150313134211,100901,v3.1.2 11/1/2010,002,0000000,1426254120,45.56,45.56,10.034,10.008,4.541,4.553,039.9,041.0,08.9,09.2,008.0,021.0,010.2,0208,-108,1024.4,006.2,37.0,01.5,1.000,-00.3,-01.0,00.02,033.0,034.0,-01.1,008.0,-00.3,-0.15,00.00,01277.81

20150313134241,100901,v3.1.2 11/1/2010,002,0000000,1426254150,45.54,45.56,10.022,09.999,4.544,4.556,038.7,040.0,08.1,08.5,007.9,020.9,010.2,0208,-107,1024.5,006.1,37.1,01.5,1.000,-00.3,-01.0,00.00,033.0,034.0,-01.1,008.0,-00.3,-0.15,00.00,01277.81

20150313134311,100901,v3.1.2 11/1/2010,002,0000000,1426254180,45.55,45.56,10.026,10.002,4.543,4.555,038.1,039.5,08.4,08.6,008.0,020.9,010.1,0207,-108,1024.4,005.8,38.5,01.5,1.000,-00.3,-01.0,-0.01,034.6,035.8,-01.2,008.0,-00.3,-0.17,00.00,01277.81

20150313134341,100901,v3.1.2 11/1/2010,002,0000000,1426254210,45.54,45.56,10.021,09.997,4.545,4.557,037.5,038.8,07.9,08.1,008.0,020.9,010.1,0207,-108,1024.4,005.8,39.3,01.4,1.000,-00.3,-01.0,-0.00,034.6,035.8,-01.2,008.0,-00.3,-0.17,00.00,01277.81

20150313134411,100901,v3.1.2 11/1/2010,002,0000000,1426254240,45.53,45.54,10.012,09.989,4.547,4.559,034.1,035.0,06.7,06.9,008.1,020.9,010.1,0206,-107,1024.5,006.3,38.3,01.2,1.000,-00.3,-01.0,00.04,034.2,035.3,-01.1,008.0,-00.3,-0.16,00.00,01277.81

20150313134441,100901,v3.1.2 11/1/2010,002,0000000,1426254270,45.54,45.55,10.027,10.005,4.542,4.553,033.7,034.2,07.8,08.0,008.1,020.9,010.2,0205,-107,1024.5,006.4,37.9,01.1,1.000,-00.3,-01.0,00.10,034.2,035.3,-01.1,008.0,-00.3,-0.16,00.00,01277.81

20150313134511,100901,v3.1.2 11/1/2010,002,0000000,1426254300,45.53,45.54,10.020,09.993,4.544,4.557,034.9,035.4,07.3,07.3,008.1,020.9,010.1,0205,-107,1024.4,006.4,37.7,01.2,1.000,-00.3,-01.0,00.10,035.7,036.7,-01.0,008.0,-00.3,-0.15,00.00,01277.81

20150313134541,100901,v3.1.2 11/1/2010,002,0000000,1426254330,45.55,45.57,10.027,10.005,4.543,4.555,036.6,037.3,08.4,08.7,008.0,020.9,010.1,0204,-107,1024.5,006.0,39.2,01.3,1.000,-00.3,-01.0,00.06,035.7,036.7,-01.0,008.0,-00.3,-0.15,00.00,01277.81

20150313134611,100901,v3.1.2 11/1/2010,002,0000000,1426254360,45.57,45.58,10.049,10.028,4.535,4.545,041.3,041.6,10.3,10.4,008.0,020.8,010.0,0203,-106,1024.4,006.5,36.7,01.6,1.000,-00.3,-01.0,00.13,037.7,038.5,-00.8,008.0,-00.3,-0.13,00.00,01277.81

20150313134641,100901,v3.1.2 11/1/2010,002,0000000,1426254390,45.55,45.56,10.010,09.990,4.550,4.560,041.8,042.3,07.9,08.4,007.9,020.8,010.0,0202,-105,1024.3,006.4,35.8,01.6,1.000,-00.3,-01.0,00.10,037.7,038.5,-00.8,008.0,-00.3,-0.13,00.00,01277.81

20150313134711,100901,v3.1.2 11/1/2010,002,0000000,1426254420,45.53,45.54,09.999,09.967,4.553,4.570,035.5,036.9,06.0,05.8,007.8,020.8,010.0,0201,-105,1024.5,007.1,37.5,01.3,1.000,-00.3,-01.0,-0.02,036.8,037.7,-00.9,008.0,-00.3,-0.14,00.00,01277.81

20150313134741,100901,v3.1.2 11/1/2010,002,0000000,1426254450,45.52,45.53,10.003,09.980,4.551,4.562,028.7,029.1,05.2,05.3,008.0,020.8,010.1,0201,-105,1024.4,007.0,36.8,00.8,1.000,-00.3,-01.0,00.10,036.8,037.7,-00.9,008.0,-00.3,-0.14,00.00,01277.81

20150313134811,100901,v3.1.2 11/1/2010,002,0000000,1426254480,45.48,45.49,10.007,09.980,4.545,4.558,023.7,023.6,04.6,04.6,008.2,020.8,010.2,0200,-106,1024.4,007.3,36.2,00.6,1.000,-00.3,-01.0,00.17,033.9,034.5,-00.6,008.0,-00.3,-0.10,00.00,01277.81

20150313134841,100901,v3.1.2 11/1/2010,002,0000000,1426254510,45.57,45.56,10.085,10.064,4.518,4.528,028.3,028.6,09.9,10.3,008.3,020.8,010.4,0200,-108,1024.4,007.2,33.9,00.8,1.000,-00.3,-01.0,00.12,033.9,034.5,-00.6,008.0,-00.3,-0.10,00.00,01277.81

20150313134911,100901,v3.1.2 11/1/2010,002,0000000,1426254540,45.57,45.58,10.036,10.011,4.541,4.553,043.2,042.7,10.4,10.1,008.2,020.8,010.3,0199,-109,1024.4,007.6,32.4,01.7,1.000,-00.3,-01.0,00.22,035.7,036.0,-00.3,008.1,-00.3,-0.07,00.00,01277.81

20150313134941,100901,v3.1.2 11/1/2010,002,0000000,1426254570,45.54,45.54,09.978,09.953,4.564,4.576,044.4,043.6,06.3,06.2,008.1,020.8,010.1,0199,-108,1024.4,007.2,34.2,01.7,1.000,-00.3,-01.0,00.25,035.7,036.0,-00.3,008.1,-00.3,-0.07,00.00,01277.81

20150313135011,100901,v3.1.2 11/1/2010,002,0000000,1426254600,45.54,45.54,10.021,10.015,4.544,4.547,032.5,033.7,06.5,08.0,008.2,020.8,010.2,0198,-107,1024.5,006.9,35.8,01.1,1.000,-00.3,-01.0,00.01,035.3,035.7,-00.4,008.1,-00.3,-0.09,00.00,01277.81

20150313135041,100901,v3.1.2 11/1/2010,002,0000000,1426254630,45.54,45.54,10.021,09.989,4.544,4.559,030.6,033.8,07.2,07.5,008.2,020.8,010.2,0197,-107,1024.2,006.4,36.1,01.1,1.000,-00.3,-01.0,-0.24,035.3,035.7,-00.4,008.1,-00.3,-0.09,00.00,01277.81

20150313135111,100901,v3.1.2 11/1/2010,002,0000000,1426254660,45.53,45.54,10.031,10.008,4.539,4.551,032.0,034.6,07.1,07.5,008.2,020.8,010.2,0196,-107,1024.5,006.4,37.9,01.2,1.000,-00.3,-01.0,-0.17,033.4,034.3,-00.9,008.1,-00.3,-0.15,00.00,01277.81

20150313135141,100901,v3.1.2 11/1/2010,002,0000000,1426254690,45.56,45.56,10.040,10.010,4.538,4.552,034.8,036.2,08.8,08.9,008.3,020.7,010.3,0196,-109,1024.5,005.9,38.9,01.3,1.000,-00.3,-00.9,-0.02,033.4,034.3,-00.9,008.1,-00.3,-0.15,00.00,01277.81

20150313135211,100901,v3.1.2 11/1/2010,002,0000000,1426254720,45.56,45.57,10.048,10.016,4.534,4.550,039.4,040.7,09.5,09.4,008.2,020.7,010.2,0195,-110,1024.5,006.2,36.6,01.5,1.000,-00.3,-00.9,00.00,034.2,035.1,-00.9,008.2,-00.3,-0.14,00.00,01277.81

20150313135241,100901,v3.1.2 11/1/2010,002,0000000,1426254750,45.54,45.54,10.017,09.988,4.546,4.560,037.9,038.8,07.6,07.6,008.2,020.7,010.2,0194,-108,1024.5,006.3,37.6,01.4,1.000,-00.3,-00.9,00.05,034.2,035.1,-00.9,008.2,-00.3,-0.14,00.00,01277.81

20150313135311,100901,v3.1.2 11/1/2010,002,0000000,1426254780,45.55,45.56,10.046,10.020,4.534,4.547,035.9,036.0,08.8,08.7,008.1,020.7,010.2,0193,-107,1024.4,006.4,35.8,01.2,1.000,-00.3,-00.9,00.14,036.6,037.5,-00.9,008.2,-00.3,-0.15,00.00,01277.81

20150313135341,100901,v3.1.2 11/1/2010,002,0000000,1426254810,45.56,45.57,10.021,10.002,4.546,4.556,038.3,038.6,08.5,08.9,008.1,020.7,010.1,0193,-107,1024.4,006.3,34.7,01.4,1.000,-00.3,-00.9,00.12,036.6,037.5,-00.9,008.2,-00.3,-0.15,00.00,01277.81

20150313135411,100901,v3.1.2 11/1/2010,002,0000000,1426254840,45.54,45.55,10.020,09.992,4.545,4.558,037.6,040.1,07.4,08.1,008.1,020.7,010.1,0192,-107,1024.4,006.4,37.0,01.5,1.000,-00.3,-00.9,-0.15,035.5,037.0,-01.5,008.2,-00.3,-0.22,00.00,01277.81

20150313135441,100901,v3.1.2 11/1/2010,002,0000000,1426254870,45.53,45.54,10.014,09.976,4.547,4.565,034.3,036.7,07.2,06.8,008.2,020.7,010.2,0191,-105,1024.4,006.5,36.5,01.3,1.000,-00.3,-00.9,-0.14,035.5,037.0,-01.5,008.2,-00.3,-0.22,00.00,01277.81

20150313135511,100901,v3.1.2 11/1/2010,002,0000000,1426254900,45.53,45.54,10.011,09.995,4.548,4.556,031.5,031.3,05.9,06.3,008.2,020.7,010.2,0191,-105,1024.5,006.9,35.0,01.0,1.000,-00.3,-00.9,00.17,035.3,036.5,-01.2,008.2,-00.3,-0.19,00.00,01277.81

20150313135541,100901,v3.1.2 11/1/2010,002,0000000,1426254930,45.53,45.53,10.024,09.992,4.542,4.557,026.7,026.6,05.8,05.6,008.1,020.7,010.3,0190,-105,1024.4,006.8,35.2,00.7,1.000,-00.3,-00.9,00.16,035.3,036.5,-01.2,008.2,-00.3,-0.19,00.00,01277.81

20150313135611,100901,v3.1.2 11/1/2010,002,0000000,1426254960,45.53,45.54,10.053,10.031,4.529,4.540,025.6,026.5,07.2,07.5,008.2,020.7,010.3,0189,-106,1024.3,006.5,36.5,00.7,1.000,-00.3,-00.9,00.05,034.0,034.9,-00.9,008.2,-00.3,-0.14,00.00,01277.81

20150313135641,100901,v3.1.2 11/1/2010,002,0000000,1426254990,45.54,45.55,10.037,10.015,4.537,4.548,029.7,031.1,07.5,08.0,008.2,020.7,010.3,0188,-107,1024.4,006.4,37.0,01.0,1.000,-00.3,-00.9,-0.01,034.0,034.9,-00.9,008.2,-00.3,-0.14,00.00,01277.81

20150313135711,100901,v3.1.2 11/1/2010,002,0000000,1426255020,45.55,45.55,10.019,09.990,4.546,4.560,036.0,037.8,07.7,08.0,008.2,020.7,010.2,0188,-109,1024.4,006.3,36.8,01.3,1.000,-00.3,-00.9,-0.08,033.3,034.3,-01.0,008.2,-00.3,-0.16,00.00,01277.81

20150313135741,100901,v3.1.2 11/1/2010,002,0000000,1426255050,45.53,45.54,10.025,09.999,4.542,4.554,034.2,035.6,06.9,07.2,008.2,020.7,010.2,0187,-108,1024.4,006.2,38.8,01.2,1.000,-00.3,-00.9,-0.03,033.3,034.3,-01.0,008.2,-00.3,-0.16,00.00,01277.81

20150313135811,100901,v3.1.2 11/1/2010,002,0000000,1426255080,45.53,45.54,10.005,09.980,4.551,4.563,030.3,031.6,05.8,06.0,008.2,020.7,010.2,0186,-107,1024.4,007.0,38.7,01.0,1.000,-00.3,-00.9,-0.01,032.2,033.4,-01.2,008.2,-00.3,-0.19,00.00,01277.81

20150313135841,100901,v3.1.2 11/1/2010,002,0000000,1426255110,45.51,45.52,10.017,09.990,4.544,4.557,026.2,027.7,05.1,05.3,008.2,020.7,010.3,0185,-106,1024.4,007.8,36.2,00.8,1.000,-00.3,-00.9,-0.03,032.2,033.4,-01.2,008.2,-00.3,-0.19,00.00,01277.81

20150313135911,100901,v3.1.2 11/1/2010,002,0000000,1426255140,45.56,45.56,10.070,10.031,4.524,4.542,028.2,029.2,09.2,08.8,008.1,020.7,010.3,0185,-107,1024.3,006.5,34.5,00.8,1.000,-00.3,-00.9,00.03,030.3,031.3,-00.9,008.2,-00.3,-0.15,00.00,01277.81

20150313135941,100901,v3.1.2 11/1/2010,002,0000000,1426255170,45.56,45.56,10.045,10.020,4.536,4.547,037.5,037.3,09.2,09.2,008.2,020.7,010.2,0184,-109,1024.4,006.5,34.9,01.3,1.000,-00.3,-00.9,00.17,030.3,031.3,-00.9,008.2,-00.3,-0.15,00.00,01277.81