20150313140011,100901,v3.1.2 11/1/2010,002,0000000,1426255200,45.57,45.57,10.026,10.007,4.545,4.554,042.6,042.5,09.4,09.8,008.1,020.6,010.1,0183,-110,1024.5,006.1,35.1,01.6,1.000,-00.3,-00.9,00.16,032.6,033.5,-01.0,008.2,-00.3,-0.16,00.00,01277.81

20150313140041,100901,v3.1.2 11/1/2010,002,0000000,1426255230,45.55,45.55,10.035,10.009,4.539,4.551,039.6,040.7,08.3,08.6,008.0,020.6,010.1,0182,-109,1024.4,006.5,36.1,01.5,1.000,-00.3,-00.9,00.01,032.6,033.5,-01.0,008.2,-00.3,-0.16,00.00,01277.81

20150313140111,100901,v3.1.2 11/1/2010,002,0000000,1426255260,45.57,45.57,10.062,10.037,4.529,4.540,038.2,039.5,10.4,10.8,007.9,020.6,010.0,0182,-108,1024.3,006.1,37.3,01.5,1.000,-00.3,-00.9,-0.02,035.1,036.1,-01.1,008.1,-00.3,-0.17,00.00,01277.81

20150313140141,100901,v3.1.2 11/1/2010,002,0000000,1426255290,45.54,45.55,09.979,09.957,4.564,4.575,042.6,043.9,07.0,07.4,007.9,020.6,009.9,0181,-108,1024.4,006.4,36.2,01.7,1.000,-00.3,-00.9,-0.02,035.1,036.1,-01.1,008.1,-00.3,-0.17,00.00,01277.81

20150313140211,100901,v3.1.2 11/1/2010,002,0000000,1426255320,45.53,45.54,10.009,09.983,4.549,4.561,035.1,036.3,05.8,06.0,007.9,020.6,009.9,0180,-107,1024.4,007.1,35.8,01.2,1.000,-00.3,-00.9,-0.01,034.9,035.8,-00.9,008.1,-00.3,-0.16,00.00,01277.81

20150313140241,100901,v3.1.2 11/1/2010,002,0000000,1426255350,45.57,45.57,10.065,10.033,4.528,4.542,033.1,034.0,09.9,09.9,008.0,020.6,010.0,0180,-108,1024.4,006.4,35.3,01.1,1.000,-00.3,-00.9,00.03,034.9,035.8,-00.9,008.1,-00.3,-0.16,00.00,01277.81

20150313140311,100901,v3.1.2 11/1/2010,002,0000000,1426255380,45.57,45.58,10.053,10.026,4.533,4.546,042.3,042.9,10.6,10.6,007.9,020.6,009.9,0179,-110,1024.3,005.9,36.7,01.7,1.000,-00.3,-00.8,00.05,037.3,038.1,-00.8,008.0,-00.3,-0.15,00.00,01277.81

20150313140341,100901,v3.1.2 11/1/2010,002,0000000,1426255410,45.54,45.54,09.973,09.952,4.566,4.576,044.3,043.5,06.6,06.5,007.8,020.6,009.8,0178,-109,1024.4,006.9,35.1,01.7,1.000,-00.3,-00.8,00.23,037.3,038.1,-00.8,008.0,-00.3,-0.15,00.00,01277.81

20150313140411,100901,v3.1.2 11/1/2010,002,0000000,1426255440,45.53,45.54,10.028,10.009,4.541,4.550,036.0,035.8,07.3,07.8,007.7,020.6,009.8,0177,-107,1024.4,006.8,34.9,01.2,1.000,-00.3,-00.8,00.16,038.8,039.4,-00.6,007.9,-00.3,-0.12,00.00,01277.81

20150313140441,100901,v3.1.2 11/1/2010,002,0000000,1426255470,45.53,45.54,10.017,09.992,4.545,4.558,029.2,031.0,06.2,06.5,007.8,020.6,009.8,0177,-106,1024.4,006.2,38.1,00.9,1.000,-00.3,-00.8,-0.09,038.8,039.4,-00.6,007.9,-00.3,-0.12,00.00,01277.81

20150313140511,100901,v3.1.2 11/1/2010,002,0000000,1426255500,45.53,45.54,10.032,10.006,4.539,4.551,029.7,031.3,07.0,07.2,007.9,020.6,009.9,0176,-107,1024.4,006.2,38.8,01.0,1.000,-00.3,-00.8,-0.06,036.2,037.2,-00.9,007.9,-00.3,-0.16,00.00,01277.81

20150313140541,100901,v3.1.2 11/1/2010,002,0000000,1426255530,45.53,45.54,10.023,09.998,4.543,4.554,029.5,030.4,06.3,06.6,007.9,020.6,010.0,0175,-106,1024.4,006.2,39.0,00.9,1.000,-00.3,-00.8,00.02,036.2,037.2,-00.9,007.9,-00.3,-0.16,00.00,01277.81

20150313140611,100901,v3.1.2 11/1/2010,002,0000000,1426255560,45.53,45.54,10.012,09.985,4.548,4.561,029.9,030.5,06.0,06.1,008.0,020.6,010.0,0175,-106,1024.3,006.0,39.0,00.9,1.000,-00.3,-00.8,00.07,034.6,035.4,-00.8,007.9,-00.3,-0.14,00.00,01277.81

20150313140641,100901,v3.1.2 11/1/2010,002,0000000,1426255590,45.53,45.54,10.028,10.006,4.541,4.551,029.2,029.6,06.5,06.7,008.2,020.6,010.1,0174,-108,1024.3,006.1,39.2,00.9,1.000,-00.3,-00.8,00.09,034.6,035.4,-00.8,007.9,-00.3,-0.14,00.00,01277.81

20150313140711,100901,v3.1.2 11/1/2010,002,0000000,1426255620,45.53,45.53,10.034,10.010,4.538,4.549,028.2,028.8,06.8,07.1,008.3,020.6,010.3,0173,-108,1024.3,006.0,39.3,00.8,1.000,-00.3,-00.8,00.07,033.2,033.9,-00.7,008.0,-00.3,-0.13,00.00,01277.81

20150313140741,100901,v3.1.2 11/1/2010,002,0000000,1426255650,45.53,45.54,10.032,10.008,4.538,4.551,028.9,030.0,06.8,07.0,008.3,020.6,010.3,0172,-108,1024.3,006.0,40.2,00.9,1.000,-00.3,-00.8,00.01,033.2,033.9,-00.7,008.0,-00.3,-0.13,00.00,01277.81

20150313140811,100901,v3.1.2 11/1/2010,002,0000000,1426255680,45.53,45.54,10.021,09.987,4.544,4.559,030.6,031.3,06.8,06.5,008.3,020.5,010.3,0172,-108,1024.4,006.2,37.9,01.0,1.000,-00.3,-00.8,00.06,030.9,031.5,-00.6,008.0,-00.3,-0.13,00.00,01277.81

20150313140841,100901,v3.1.2 11/1/2010,002,0000000,1426255710,45.54,45.54,10.033,10.014,4.538,4.548,031.8,031.0,07.3,07.4,008.3,020.5,010.3,0171,-109,1024.3,006.7,35.6,00.9,1.000,-00.3,-00.8,00.23,030.9,031.5,-00.6,008.0,-00.3,-0.13,00.00,01277.81

20150313140911,100901,v3.1.2 11/1/2010,002,0000000,1426255740,45.56,45.57,10.066,10.047,4.527,4.536,034.6,034.3,09.9,10.3,008.3,020.5,010.3,0170,-110,1024.3,006.2,35.0,01.1,1.000,-00.3,-00.8,00.16,030.6,031.3,-00.6,008.1,-00.3,-0.13,00.00,01277.81

20150313140941,100901,v3.1.2 11/1/2010,002,0000000,1426255770,45.53,45.54,09.982,09.961,4.561,4.572,036.7,038.0,05.6,06.0,008.2,020.5,010.2,0169,-109,1024.3,006.5,35.8,01.4,1.000,-00.3,-00.8,-0.03,030.6,031.3,-00.6,008.1,-00.3,-0.13,00.00,01277.81

20150313141011,100901,v3.1.2 11/1/2010,002,0000000,1426255800,45.53,45.53,10.032,10.003,4.539,4.552,032.1,033.4,07.1,07.2,008.1,020.5,010.2,0168,-108,1024.3,006.2,37.6,01.1,1.000,-00.3,-00.8,-0.03,031.1,031.7,-00.6,008.2,-00.3,-0.12,00.00,01277.81

20150313141041,100901,v3.1.2 11/1/2010,002,0000000,1426255830,45.52,45.53,10.002,09.975,4.551,4.564,028.8,029.6,05.3,05.4,008.1,020.5,010.2,0168,-108,1024.3,006.2,38.0,00.9,1.000,-00.3,-00.8,00.03,031.1,031.7,-00.6,008.2,-00.3,-0.12,00.00,01277.81

20150313141111,100901,v3.1.2 11/1/2010,002,0000000,1426255860,45.53,45.53,10.015,09.992,4.546,4.557,027.4,028.2,05.5,05.8,008.2,020.5,010.2,0167,-107,1024.4,006.2,37.8,00.8,1.000,-00.3,-00.8,00.04,030.6,031.2,-00.6,008.2,-00.3,-0.13,00.00,01277.81

20150313141141,100901,v3.1.2 11/1/2010,002,0000000,1426255890,45.52,45.53,10.012,09.988,4.547,4.559,025.5,026.7,05.2,05.4,008.3,020.5,010.3,0166,-107,1024.4,006.2,38.6,00.7,1.000,-00.3,-00.8,-0.01,030.6,031.2,-00.6,008.2,-00.3,-0.13,00.00,01277.81

20150313141211,100901,v3.1.2 11/1/2010,002,0000000,1426255920,45.53,45.54,10.044,10.020,4.533,4.545,025.8,027.0,06.9,07.2,008.4,020.5,010.4,0166,-109,1024.4,006.3,39.6,00.7,1.000,-00.3,-00.8,-0.01,030.1,030.8,-00.7,008.3,-00.3,-0.14,00.00,01277.81

20150313141241,100901,v3.1.2 11/1/2010,002,0000000,1426255950,45.53,45.54,10.029,10.001,4.540,4.553,030.3,031.1,07.4,07.4,008.5,020.5,010.4,0165,-110,1024.4,006.6,37.3,01.0,1.000,-00.3,-00.8,00.03,030.1,030.8,-00.7,008.3,-00.3,-0.14,00.00,01277.81

20150313141311,100901,v3.1.2 11/1/2010,002,0000000,1426255980,45.53,45.54,10.011,09.987,4.548,4.560,032.0,032.7,06.1,06.3,008.3,020.5,010.4,0164,-109,1024.4,007.2,36.2,01.0,1.000,-00.3,-00.8,00.05,030.4,031.1,-00.7,008.3,-00.3,-0.15,00.00,01277.81

20150313141341,100901,v3.1.2 11/1/2010,002,0000000,1426256010,45.53,45.54,10.049,10.024,4.531,4.543,028.7,029.4,07.5,07.7,008.3,020.5,010.4,0164,-109,1024.3,006.9,35.7,00.9,1.000,-00.3,-00.8,00.05,030.4,031.1,-00.7,008.3,-00.3,-0.15,00.00,01277.81

20150313141411,100901,v3.1.2 11/1/2010,002,0000000,1426256040,45.56,45.58,10.058,10.034,4.530,4.542,033.7,034.4,09.6,09.8,008.3,020.5,010.3,0163,-111,1024.3,006.1,36.7,01.1,1.000,-00.3,-00.7,00.05,030.2,031.1,-00.9,008.3,-00.3,-0.17,00.00,01277.81

20150313141441,100901,v3.1.2 11/1/2010,002,0000000,1426256070,45.54,45.54,10.001,09.975,4.553,4.565,038.7,039.2,06.9,07.0,008.3,020.5,010.3,0162,-111,1024.3,006.0,37.9,01.4,1.000,-00.3,-00.7,00.06,030.2,031.1,-00.9,008.3,-00.3,-0.17,00.00,01277.81

20150313141511,100901,v3.1.2 11/1/2010,002,0000000,1426256100,45.53,45.54,10.005,09.981,4.551,4.563,035.2,035.8,06.5,06.7,008.3,020.5,010.3,0162,-111,1024.3,005.9,38.8,01.2,1.000,-00.3,-00.7,00.06,030.8,031.6,-00.8,008.3,-00.3,-0.15,00.00,01277.81

20150313141541,100901,v3.1.2 11/1/2010,002,0000000,1426256130,45.53,45.54,10.032,10.008,4.538,4.551,030.8,031.9,07.1,07.3,008.4,020.5,010.4,0161,-111,1024.4,006.4,37.4,01.0,1.000,-00.3,-00.7,-0.01,030.8,031.6,-00.8,008.3,-00.3,-0.15,00.00,01277.81

20150313141611,100901,v3.1.2 11/1/2010,002,0000000,1426256160,45.57,45.57,10.066,10.042,4.527,4.538,033.6,034.8,09.8,10.2,008.5,020.5,010.4,0160,-112,1024.3,005.9,38.4,01.2,1.000,-00.3,-00.7,-0.01,032.1,032.9,-00.9,008.4,-00.3,-0.16,00.00,01277.81

20150313141641,100901,v3.1.2 11/1/2010,002,0000000,1426256190,45.54,45.54,09.985,09.958,4.561,4.573,039.5,040.3,06.5,06.6,008.3,020.5,010.3,0159,-112,1024.3,006.1,38.3,01.5,1.000,-00.3,-00.7,00.02,032.1,032.9,-00.9,008.4,-00.3,-0.16,00.00,01277.81

20150313141711,100901,v3.1.2 11/1/2010,002,0000000,1426256220,45.51,45.50,09.988,09.957,4.556,4.569,032.6,032.6,04.7,04.4,008.2,020.5,010.2,0159,-109,1024.3,006.7,37.2,01.0,1.000,-00.3,-00.7,00.13,033.4,034.0,-00.6,008.3,-00.3,-0.14,00.00,01277.81

20150313141741,100901,v3.1.2 11/1/2010,002,0000000,1426256250,45.55,45.55,10.060,10.037,4.528,4.538,027.2,026.9,08.2,08.5,008.3,020.5,010.2,0158,-110,1024.5,006.0,38.9,00.7,1.000,-00.3,-00.7,00.16,033.4,034.0,-00.6,008.3,-00.3,-0.14,00.00,01277.81

20150313141811,100901,v3.1.2 11/1/2010,002,0000000,1426256280,45.53,45.54,10.014,09.990,4.547,4.559,030.5,030.8,06.2,06.3,008.3,020.5,010.3,0157,-110,1024.4,006.0,39.7,00.9,1.000,-00.3,-00.7,00.09,033.1,033.7,-00.5,008.3,-00.3,-0.13,00.00,01277.81

20150313141841,100901,v3.1.2 11/1/2010,002,0000000,1426256310,45.55,45.56,10.041,10.015,4.537,4.549,033.8,034.5,08.3,08.6,008.1,020.5,010.2,0157,-110,1024.3,006.0,39.2,01.1,1.000,-00.3,-00.7,00.04,033.1,033.7,-00.5,008.3,-00.3,-0.13,00.00,01277.81

20150313141911,100901,v3.1.2 11/1/2010,002,0000000,1426256340,45.54,45.54,09.995,09.966,4.556,4.569,034.7,035.4,05.9,05.8,008.0,020.5,010.1,0156,-110,1024.4,006.0,39.4,01.2,1.000,-00.3,-00.7,00.04,033.3,033.9,-00.5,008.3,-00.3,-0.13,00.00,01277.81

20150313141941,100901,v3.1.2 11/1/2010,002,0000000,1426256370,45.49,45.49,10.001,09.978,4.548,4.559,027.2,027.2,04.6,04.6,008.0,020.5,010.0,0155,-108,1024.3,007.0,37.3,00.7,1.000,-00.3,-00.7,00.14,033.3,033.9,-00.5,008.3,-00.3,-0.13,00.00,01277.81

20150313142011,100901,v3.1.2 11/1/2010,002,0000000,1426256400,45.53,45.53,10.030,10.009,4.539,4.549,021.9,022.0,05.3,05.7,008.2,020.5,010.1,0154,-108,1024.3,007.1,35.8,00.5,1.000,-00.3,-00.7,00.11,030.7,031.1,-00.4,008.2,-00.3,-0.12,00.00,01277.81

20150313142041,100901,v3.1.2 11/1/2010,002,0000000,1426256430,45.51,45.51,10.005,09.981,4.548,4.560,023.6,024.6,04.6,04.9,008.3,020.5,010.3,0154,-109,1024.4,007.2,35.2,00.6,1.000,-00.3,-00.7,00.01,030.7,031.1,-00.4,008.2,-00.3,-0.12,00.00,01277.81

20150313142111,100901,v3.1.2 11/1/2010,002,0000000,1426256460,45.52,45.53,10.028,10.002,4.540,4.552,023.8,025.3,05.4,05.7,008.5,020.5,010.5,0153,-110,1024.4,006.8,35.9,00.6,1.000,-00.3,-00.7,-0.06,028.7,029.2,-00.5,008.2,-00.3,-0.12,00.00,01277.81

20150313142141,100901,v3.1.2 11/1/2010,002,0000000,1426256490,45.52,45.53,10.011,09.987,4.547,4.559,024.3,026.0,05.1,05.3,008.6,020.5,010.6,0152,-110,1024.4,006.9,36.8,00.7,1.000,-00.3,-00.7,-0.08,028.7,029.2,-00.5,008.2,-00.3,-0.12,00.00,01277.81

20150313142211,100901,v3.1.2 11/1/2010,002,0000000,1426256520,45.53,45.54,10.024,09.999,4.543,4.554,026.7,028.1,05.9,06.3,008.4,020.5,010.5,0152,-109,1024.3,006.3,38.5,00.8,1.000,-00.3,-00.7,-0.05,027.5,028.3,-00.8,008.3,-00.3,-0.16,00.00,01277.81

20150313142241,100901,v3.1.2 11/1/2010,002,0000000,1426256550,45.53,45.53,10.021,09.991,4.544,4.557,026.5,027.7,05.5,05.6,008.3,020.4,010.4,0151,-109,1024.3,006.3,38.6,00.8,1.000,-00.3,-00.7,-0.02,027.5,028.3,-00.8,008.3,-00.3,-0.16,00.00,01277.81

20150313142311,100901,v3.1.2 11/1/2010,002,0000000,1426256580,45.52,45.53,10.018,09.996,4.544,4.555,024.7,025.3,05.2,05.4,008.4,020.4,010.4,0150,-110,1024.3,006.2,38.0,00.6,1.000,-00.3,-00.7,00.04,026.4,027.2,-00.9,008.3,-00.3,-0.17,00.00,01277.81

20150313142341,100901,v3.1.2 11/1/2010,002,0000000,1426256610,45.53,45.54,10.039,10.015,4.536,4.547,026.8,027.9,07.0,07.5,008.5,020.4,010.5,0150,-111,1024.4,006.2,38.5,00.8,1.000,-00.3,-00.7,-0.01,026.4,027.2,-00.9,008.3,-00.3,-0.17,00.00,01277.81

20150313142411,100901,v3.1.2 11/1/2010,002,0000000,1426256640,45.54,45.55,10.034,10.009,4.538,4.550,031.4,032.9,07.5,07.8,008.4,020.4,010.5,0149,-112,1024.4,006.1,37.6,01.1,1.000,-00.3,-00.7,-0.06,025.7,026.7,-01.0,008.4,-00.3,-0.19,00.00,01277.81

20150313142441,100901,v3.1.2 11/1/2010,002,0000000,1426256670,45.53,45.53,10.007,09.976,4.549,4.564,030.5,031.6,05.4,05.4,008.3,020.4,010.4,0148,-110,1024.4,007.0,37.7,01.0,1.000,-00.3,-00.7,-0.01,025.7,026.7,-01.0,008.4,-00.3,-0.19,00.00,01277.81

20150313142511,100901,v3.1.2 11/1/2010,002,0000000,1426256700,45.55,45.55,10.054,10.027,4.530,4.542,029.4,030.2,08.1,08.3,008.1,020.4,010.2,0147,-110,1024.4,006.4,36.0,00.9,1.000,-00.3,-00.7,00.01,027.2,028.4,-01.2,008.4,-00.3,-0.21,00.00,01277.81

20150313142541,100901,v3.1.2 11/1/2010,002,0000000,1426256730,45.53,45.53,09.991,09.965,4.557,4.569,032.5,033.4,05.6,05.8,008.1,020.4,010.1,0146,-111,1024.4,006.5,37.9,01.1,1.000,-00.3,-00.6,00.02,027.2,028.4,-01.2,008.4,-00.3,-0.21,00.00,01277.81

20150313142611,100901,v3.1.2 11/1/2010,002,0000000,1426256760,45.53,45.54,10.036,10.011,4.537,4.549,031.5,032.6,07.1,07.4,008.1,020.4,010.1,0146,-110,1024.4,006.4,36.0,01.0,1.000,-00.3,-00.6,-0.02,028.7,029.8,-01.1,008.3,-00.3,-0.21,00.00,01277.81

20150313142641,100901,v3.1.2 11/1/2010,002,0000000,1426256790,45.54,45.56,10.041,10.017,4.536,4.548,031.9,032.6,08.2,08.2,008.1,020.4,010.1,0145,-111,1024.3,006.3,34.4,01.0,1.000,-00.3,-00.6,00.03,028.7,029.8,-01.1,008.3,-00.3,-0.21,00.00,01277.81

20150313142711,100901,v3.1.2 11/1/2010,002,0000000,1426256820,45.48,45.49,09.971,09.947,4.562,4.573,031.9,031.9,04.2,04.4,008.2,020.4,010.1,0144,-111,1024.3,006.4,35.9,01.0,1.000,-00.3,-00.6,00.11,029.8,030.6,-00.8,008.3,-00.3,-0.17,00.00,01277.81

20150313142741,100901,v3.1.2 11/1/2010,002,0000000,1426256850,45.51,45.52,10.020,09.996,4.542,4.554,024.6,025.0,05.0,05.2,008.3,020.4,010.3,0143,-110,1024.4,006.1,38.6,00.6,1.000,-00.3,-00.6,00.07,029.8,030.6,-00.8,008.3,-00.3,-0.17,00.00,01277.81

20150313142811,100901,v3.1.2 11/1/2010,002,0000000,1426256880,45.55,45.56,10.070,10.046,4.523,4.535,025.6,026.2,08.6,08.8,008.4,020.4,010.4,0142,-112,1024.2,006.0,38.0,00.7,1.000,-00.3,-00.6,00.04,029.9,030.8,-00.8,008.2,-00.3,-0.17,00.00,01277.81

20150313142841,100901,v3.1.2 11/1/2010,002,0000000,1426256910,45.54,45.54,10.012,09.991,4.548,4.558,032.1,032.5,06.4,06.8,008.3,020.4,010.3,0141,-112,1024.3,006.1,37.9,01.0,1.000,-00.3,-00.6,00.06,029.9,030.8,-00.8,008.2,-00.3,-0.17,00.00,01277.81

20150313142911,100901,v3.1.2 11/1/2010,002,0000000,1426256940,45.53,45.54,10.032,10.008,4.539,4.550,030.8,031.6,06.8,07.1,008.2,020.4,010.2,0138,-111,1024.3,006.4,36.8,01.0,1.000,-00.3,-00.6,00.02,029.8,030.5,-00.7,008.2,-00.3,-0.16,00.00,01277.81

20150313142941,100901,v3.1.2 11/1/2010,002,0000000,1426256970,45.53,45.54,10.013,09.986,4.547,4.560,029.3,030.3,06.0,06.1,008.1,020.4,010.1,0133,-111,1024.4,006.4,37.9,00.9,1.000,-00.3,-00.6,-0.02,029.8,030.5,-00.7,008.2,-00.3,-0.16,00.00,01277.81

20150313143011,100901,v3.1.2 11/1/2010,002,0000000,1426257000,45.50,45.51,10.003,09.978,4.549,4.561,027.2,027.6,04.8,04.8,008.1,020.4,010.1,0128,-111,1024.4,007.1,35.7,00.8,1.000,-00.3,-00.5,00.06,029.4,030.0,-00.6,008.2,-00.3,-0.15,00.00,01277.81

20150313143041,100901,v3.1.2 11/1/2010,002,0000000,1426257030,45.51,45.50,10.005,09.972,4.548,4.563,024.0,024.0,04.8,04.5,008.2,020.4,010.2,0123,-111,1024.4,006.4,36.3,00.6,1.000,-00.3,-00.5,00.11,029.4,030.0,-00.6,008.2,-00.3,-0.15,00.00,01277.81

20150313143111,100901,v3.1.2 11/1/2010,002,0000000,1426257060,45.53,45.54,10.039,10.015,4.535,4.547,023.6,023.2,06.0,05.9,008.3,020.4,010.3,0122,-112,1024.4,006.5,36.8,00.5,1.000,-00.3,-00.5,00.15,027.8,028.1,-00.3,008.2,-00.3,-0.11,00.00,01277.81

20150313143141,100901,v3.1.2 11/1/2010,002,0000000,1426257090,45.53,45.54,10.024,10.001,4.542,4.554,024.9,025.2,05.7,06.0,008.3,020.4,010.3,0121,-112,1024.4,006.4,37.4,00.6,1.000,-00.3,-00.5,00.07,027.8,028.1,-00.3,008.2,-00.3,-0.11,00.00,01277.81

20150313143211,100901,v3.1.2 11/1/2010,002,0000000,1426257120,45.53,45.54,10.013,09.987,4.548,4.560,028.0,029.0,05.7,05.9,008.2,020.4,010.3,0121,-112,1024.3,006.3,37.4,00.8,1.000,-00.3,-00.5,-0.01,027.0,027.5,-00.5,008.3,-00.3,-0.14,00.00,01277.81

20150313143241,100901,v3.1.2 11/1/2010,002,0000000,1426257150,45.53,45.54,10.019,09.994,4.545,4.557,027.4,028.2,05.6,05.8,008.2,020.4,010.2,0122,-111,1024.3,006.5,37.9,00.8,1.000,-00.3,-00.5,00.01,027.0,027.5,-00.5,008.3,-00.3,-0.14,00.00,01277.81

20150313143311,100901,v3.1.2 11/1/2010,002,0000000,1426257180,45.54,45.54,10.049,10.027,4.532,4.542,027.3,028.1,07.4,07.8,008.3,020.3,010.3,0125,-112,1024.4,006.4,36.4,00.8,1.000,-00.3,-00.5,-0.01,027.4,027.9,-00.5,008.2,-00.3,-0.15,00.00,01277.81

20150313143341,100901,v3.1.2 11/1/2010,002,0000000,1426257210,45.53,45.54,09.999,09.980,4.554,4.563,030.3,031.0,05.6,05.9,008.3,020.3,010.3,0129,-112,1024.4,007.0,34.6,00.9,1.000,-00.3,-00.5,00.02,027.4,027.9,-00.5,008.2,-00.3,-0.15,00.00,01277.81

20150313143411,100901,v3.1.2 11/1/2010,002,0000000,1426257240,45.47,45.49,09.994,09.971,4.550,4.562,026.6,027.0,04.3,04.4,008.2,020.3,010.3,0133,-110,1024.4,007.2,34.1,00.7,1.000,-00.3,-00.6,00.06,026.5,027.0,-00.5,008.2,-00.3,-0.14,00.00,01277.81

20150313143441,100901,v3.1.2 11/1/2010,002,0000000,1426257270,45.52,45.53,10.032,10.006,4.537,4.550,020.7,021.4,05.2,05.3,008.3,020.3,010.3,0133,-110,1024.2,006.9,34.4,00.5,1.000,-00.3,-00.6,00.03,026.5,027.0,-00.5,008.2,-00.3,-0.14,00.00,01277.81

20150313143511,100901,v3.1.2 11/1/2010,002,0000000,1426257300,45.53,45.54,10.029,10.006,4.540,4.551,023.7,024.5,05.9,06.2,008.5,020.3,010.4,0133,-111,1024.3,007.2,34.9,00.6,1.000,-00.3,-00.6,00.01,025.8,026.4,-00.5,008.3,-00.3,-0.15,00.00,01277.81

20150313143541,100901,v3.1.2 11/1/2010,002,0000000,1426257330,45.55,45.56,10.075,10.056,4.522,4.531,028.6,029.7,08.7,09.3,008.4,020.3,010.5,0132,-112,1024.4,007.5,33.3,00.9,1.000,-00.3,-00.6,-0.03,025.8,026.4,-00.5,008.3,-00.3,-0.15,00.00,01277.81

20150313143611,100901,v3.1.2 11/1/2010,002,0000000,1426257360,45.57,45.57,10.046,10.014,4.536,4.551,036.8,039.4,09.6,10.1,008.0,020.3,010.2,0131,-111,1024.4,006.7,33.1,01.4,1.000,-00.3,-00.6,-0.21,028.5,029.6,-01.1,008.2,-00.3,-0.22,00.00,01277.81

20150313143641,100901,v3.1.2 11/1/2010,002,0000000,1426257390,45.54,45.56,10.028,10.002,4.541,4.555,039.4,041.5,08.0,08.1,007.9,020.3,010.0,0131,-111,1024.3,006.7,34.5,01.6,1.000,-00.3,-00.6,-0.16,028.5,029.6,-01.1,008.2,-00.3,-0.22,00.00,01277.81

20150313143711,100901,v3.1.2 11/1/2010,002,0000000,1426257420,45.53,45.54,10.011,09.986,4.549,4.560,033.4,033.7,06.4,06.5,008.1,020.3,010.0,0130,-111,1024.4,006.3,35.5,01.1,1.000,-00.3,-00.5,00.06,029.5,030.6,-01.0,008.2,-00.3,-0.21,00.00,01277.81

20150313143741,100901,v3.1.2 11/1/2010,002,0000000,1426257450,45.54,45.54,10.025,09.999,4.542,4.554,029.3,029.4,06.1,06.2,008.2,020.2,010.2,0129,-111,1024.4,006.4,35.5,00.9,1.000,-00.3,-00.5,00.09,029.5,030.6,-01.0,008.2,-00.3,-0.21,00.00,01277.81

20150313143811,100901,v3.1.2 11/1/2010,002,0000000,1426257480,45.53,45.53,10.012,09.987,4.548,4.559,029.1,029.5,06.1,06.3,008.2,020.2,010.2,0128,-111,1024.2,007.0,34.9,00.9,1.000,-00.3,-00.5,00.07,029.9,030.8,-00.9,008.2,-00.3,-0.19,00.00,01277.81

20150313143841,100901,v3.1.2 11/1/2010,002,0000000,1426257510,45.51,45.52,10.002,09.981,4.550,4.561,028.1,028.8,04.9,05.1,008.0,020.2,010.1,0128,-109,1024.3,007.4,33.7,00.8,1.000,-00.3,-00.5,00.02,029.9,030.8,-00.9,008.2,-00.3,-0.19,00.00,01277.81

20150313143911,100901,v3.1.2 11/1/2010,002,0000000,1426257540,45.53,45.54,10.038,10.011,4.536,4.548,025.2,026.2,06.4,06.6,007.9,020.2,010.0,0127,-109,1024.3,006.6,34.8,00.7,1.000,-00.3,-00.5,-0.03,029.6,030.7,-01.0,008.1,-00.3,-0.21,00.00,01277.81

20150313143941,100901,v3.1.2 11/1/2010,002,0000000,1426257570,45.53,45.53,10.008,09.983,4.550,4.561,026.9,027.5,05.3,05.4,008.0,020.2,010.0,0126,-110,1024.3,006.2,37.6,00.8,1.000,-00.3,-00.5,00.03,029.6,030.7,-01.0,008.1,-00.3,-0.21,00.00,01277.81

20150313144011,100901,v3.1.2 11/1/2010,002,0000000,1426257600,45.45,45.47,09.995,09.974,4.547,4.558,023.2,023.7,04.0,04.2,008.0,020.2,010.0,0125,-109,1024.3,006.3,39.7,00.6,1.000,-00.3,-00.5,00.05,029.5,030.5,-01.0,008.0,-00.3,-0.20,00.00,01277.81

20150313144041,100901,v3.1.2 11/1/2010,002,0000000,1426257630,45.53,45.53,10.047,10.022,4.531,4.543,021.3,022.2,06.5,06.7,008.0,020.2,010.0,0125,-109,1024.3,006.0,40.5,00.5,1.000,-00.3,-00.5,00.00,029.5,030.5,-01.0,008.0,-00.3,-0.20,00.00,01277.81

20150313144111,100901,v3.1.2 11/1/2010,002,0000000,1426257660,45.52,45.53,10.008,09.982,4.549,4.562,026.5,027.3,05.4,05.4,007.8,020.2,009.9,0124,-109,1024.3,006.1,40.0,00.7,1.000,-00.3,-00.5,00.00,027.5,028.1,-00.6,008.0,-00.3,-0.16,00.00,01277.81

20150313144141,100901,v3.1.2 11/1/2010,002,0000000,1426257690,45.41,45.42,09.975,09.951,4.552,4.565,023.4,023.9,03.3,03.4,007.9,020.2,009.9,0123,-108,1024.3,006.5,39.5,00.6,1.000,-00.3,-00.5,00.04,027.5,028.1,-00.6,008.0,-00.3,-0.16,00.00,01277.81

20150313144211,100901,v3.1.2 11/1/2010,002,0000000,1426257720,45.50,45.51,10.031,10.008,4.536,4.548,018.5,018.8,04.9,05.1,008.1,020.2,010.0,0123,-110,1024.2,006.4,39.2,00.3,1.000,-00.4,-00.5,00.07,024.5,025.1,-00.6,008.0,-00.3,-0.16,00.00,01277.81

20150313144241,100901,v3.1.2 11/1/2010,002,0000000,1426257750,45.53,45.53,10.046,10.023,4.532,4.543,022.0,022.3,06.4,06.6,008.1,020.2,010.1,0122,-111,1024.3,006.0,40.6,00.5,1.000,-00.3,-00.5,00.06,024.5,025.1,-00.6,008.0,-00.3,-0.16,00.00,01277.81

20150313144311,100901,v3.1.2 11/1/2010,002,0000000,1426257780,45.47,45.45,09.982,09.944,4.555,4.571,025.7,025.8,04.2,03.8,007.9,020.2,010.0,0121,-109,1024.2,006.1,41.3,00.7,1.000,-00.3,-00.5,00.09,023.8,024.4,-00.6,007.9,-00.3,-0.15,00.00,01277.81

20150313144341,100901,v3.1.2 11/1/2010,002,0000000,1426257810,45.44,45.44,10.000,09.974,4.544,4.556,021.6,020.9,03.9,03.8,007.8,020.1,009.9,0120,-108,1024.3,006.5,38.7,00.4,1.000,-00.3,-00.5,00.18,023.8,024.4,-00.6,007.9,-00.3,-0.15,00.00,01277.81

20150313144411,100901,v3.1.2 11/1/2010,002,0000000,1426257840,45.44,45.46,10.003,09.982,4.543,4.554,017.3,016.8,03.9,04.0,007.9,020.1,009.9,0120,-108,1024.3,006.7,37.2,00.3,1.000,-00.4,-00.5,00.17,022.3,022.5,-00.2,007.9,-00.3,-0.11,00.00,01277.81

20150313144441,100901,v3.1.2 11/1/2010,002,0000000,1426257870,45.51,45.51,10.032,09.998,4.536,4.552,018.8,018.7,05.1,04.6,007.9,020.1,009.9,0119,-109,1024.2,006.7,37.0,00.3,1.000,-00.4,-00.5,00.11,022.3,022.5,-00.2,007.9,-00.3,-0.11,00.00,01277.81

20150313144511,100901,v3.1.2 11/1/2010,002,0000000,1426257900,45.52,45.53,10.028,10.008,4.539,4.549,021.7,020.9,05.3,05.3,008.0,020.1,010.0,0118,-110,1024.2,007.3,34.5,00.4,1.000,-00.3,-00.5,00.20,021.9,021.9,000.0,007.9,-00.3,-0.08,00.00,01277.81

20150313144541,100901,v3.1.2 11/1/2010,002,0000000,1426257930,45.54,45.55,10.063,10.045,4.525,4.535,026.7,026.5,08.1,08.6,008.0,020.1,010.0,0118,-111,1024.2,006.2,36.7,00.7,1.000,-00.3,-00.5,00.13,021.9,021.9,000.0,007.9,-00.3,-0.08,00.00,01277.81

20150313144611,100901,v3.1.2 11/1/2010,002,0000000,1426257960,45.53,45.54,10.013,09.990,4.547,4.559,032.1,033.5,06.7,07.0,007.9,020.1,009.9,0115,-111,1024.2,006.0,36.9,01.1,1.000,-00.3,-00.5,-0.08,023.1,023.1,-00.1,007.9,-00.3,-0.10,00.00,01277.81

20150313144641,100901,v3.1.2 11/1/2010,002,0000000,1426257990,45.53,45.54,10.023,09.997,4.543,4.555,032.0,033.8,06.7,07.0,007.8,020.1,009.8,0110,-110,1024.2,005.8,38.7,01.1,1.000,-00.3,-00.4,-0.13,023.1,023.1,-00.1,007.9,-00.3,-0.10,00.00,01277.81

20150313144711,100901,v3.1.2 11/1/2010,002,0000000,1426258020,45.54,45.54,10.031,10.004,4.540,4.552,031.3,032.8,07.4,07.7,007.8,020.1,009.8,0104,-111,1024.2,005.7,39.4,01.0,1.000,-00.3,-00.4,-0.10,025.6,025.9,-00.3,007.9,-00.3,-0.13,00.00,01277.81

20150313144741,100901,v3.1.2 11/1/2010,002,0000000,1426258050,45.51,45.51,09.989,09.959,4.556,4.570,030.3,031.1,04.8,04.7,007.7,020.1,009.7,0100,-111,1024.2,006.3,37.4,00.9,1.000,-00.3,-00.4,-0.01,025.6,025.9,-00.3,007.9,-00.3,-0.13,00.00,01277.81

20150313144811,100901,v3.1.2 11/1/2010,002,0000000,1426258080,45.40,45.41,09.970,09.948,4.554,4.565,022.5,022.2,03.0,02.9,007.8,020.1,009.8,0101,-110,1024.3,006.9,36.6,00.5,1.000,-00.3,-00.4,00.12,025.0,025.2,-00.3,007.9,-00.3,-0.13,00.00,01277.81

20150313144841,100901,v3.1.2 11/1/2010,002,0000000,1426258110,45.50,45.50,10.034,10.006,4.535,4.548,017.2,016.5,04.9,04.7,007.9,020.1,009.9,0107,-110,1024.1,006.6,36.9,00.3,1.000,-00.4,-00.4,00.18,025.0,025.2,-00.3,007.9,-00.3,-0.13,00.00,01277.81

20150313144911,100901,v3.1.2 11/1/2010,002,0000000,1426258140,45.53,45.54,10.038,10.014,4.536,4.548,021.6,021.4,06.2,06.2,007.9,020.1,009.9,0111,-110,1024.3,005.7,39.6,00.5,1.000,-00.3,-00.4,00.12,025.8,026.1,-00.3,007.9,-00.3,-0.14,00.00,01277.81

20150313144941,100901,v3.1.2 11/1/2010,002,0000000,1426258170,45.49,45.49,09.995,09.969,4.551,4.563,024.7,024.9,04.3,04.4,007.8,020.1,009.9,0112,-109,1024.2,005.8,41.2,00.6,1.000,-00.3,-00.4,00.08,025.8,026.1,-00.3,007.9,-00.3,-0.14,00.00,01277.81

20150313145011,100901,v3.1.2 11/1/2010,002,0000000,1426258200,45.41,45.42,09.988,09.955,4.547,4.562,020.0,019.3,03.4,02.8,007.8,020.0,009.8,0111,-108,1024.2,006.5,40.1,00.4,1.000,-00.4,-00.4,00.18,025.5,025.8,-00.4,007.8,-00.3,-0.14,00.00,01277.81

20150313145041,100901,v3.1.2 11/1/2010,002,0000000,1426258230,45.52,45.53,10.062,10.044,4.525,4.534,020.0,018.7,07.0,07.1,007.8,020.0,009.8,0111,-110,1024.3,006.1,39.6,00.3,1.000,-00.4,-00.4,00.26,025.5,025.8,-00.4,007.8,-00.3,-0.14,00.00,01277.81

20150313145111,100901,v3.1.2 11/1/2010,002,0000000,1426258260,45.54,45.54,10.039,10.016,4.536,4.546,028.0,027.9,07.3,07.5,007.8,020.0,009.8,0110,-111,1024.1,005.6,40.3,00.8,1.000,-00.3,-00.4,00.10,024.7,024.7,-00.1,007.8,-00.3,-0.10,00.00,01277.81

20150313145141,100901,v3.1.2 11/1/2010,002,0000000,1426258290,45.53,45.54,10.017,09.990,4.546,4.559,033.0,034.4,06.8,07.1,007.6,020.0,009.6,0109,-110,1024.3,005.3,42.0,01.1,1.000,-00.3,-00.4,-0.08,024.7,024.7,-00.1,007.8,-00.3,-0.10,00.00,01277.81

20150313145211,100901,v3.1.2 11/1/2010,002,0000000,1426258320,45.53,45.53,10.005,09.977,4.551,4.564,030.7,032.0,05.3,05.5,007.4,020.0,009.5,0108,-108,1024.2,005.6,39.8,01.0,1.000,-00.3,-00.4,-0.07,024.5,024.6,-00.0,007.7,-00.3,-0.10,00.00,01277.81

20150313145241,100901,v3.1.2 11/1/2010,002,0000000,1426258350,45.42,45.43,09.972,09.944,4.555,4.568,024.2,024.4,03.5,03.4,007.3,020.0,009.5,0106,-107,1024.2,005.9,39.6,00.6,1.000,-00.3,-00.4,00.06,024.5,024.6,-00.0,007.7,-00.3,-0.10,00.00,01277.81

20150313145311,100901,v3.1.2 11/1/2010,002,0000000,1426258380,45.51,45.52,10.042,10.020,4.532,4.542,019.1,018.7,05.2,05.3,007.4,019.9,009.5,0102,-108,1024.2,005.8,40.3,00.3,1.000,-00.4,-00.4,00.15,023.9,023.9,000.0,007.7,-00.3,-0.09,00.00,01277.81

20150313145341,100901,v3.1.2 11/1/2010,002,0000000,1426258410,45.54,45.56,10.059,10.042,4.527,4.536,024.2,024.6,07.9,08.4,007.5,019.9,009.5,0097,-110,1024.3,005.6,40.4,00.6,1.000,-00.3,-00.3,00.04,023.9,023.9,000.0,007.7,-00.3,-0.09,00.00,01277.81

20150313145411,100901,v3.1.2 11/1/2010,002,0000000,1426258440,45.53,45.55,10.012,09.986,4.548,4.561,033.2,034.6,06.8,07.0,007.4,019.9,009.3,0086,-111,1024.2,005.5,41.0,01.1,1.000,-00.3,-00.3,-0.11,026.2,026.5,-00.3,007.5,-00.3,-0.14,00.00,01277.81

20150313145441,100901,v3.1.2 11/1/2010,002,0000000,1426258470,45.53,45.54,10.014,09.981,4.547,4.563,032.0,033.0,06.1,05.8,007.2,019.9,009.2,0071,-111,1024.2,005.7,40.9,01.0,1.000,-00.3,-00.2,-0.06,026.2,026.5,-00.3,007.5,-00.3,-0.14,00.00,01277.81

20150313145511,100901,v3.1.2 11/1/2010,002,0000000,1426258500,45.51,45.52,10.009,09.983,4.547,4.560,026.4,026.6,05.0,05.0,007.0,019.9,009.1,0058,-110,1024.2,006.0,38.9,00.7,1.000,-00.3,-00.1,00.04,027.5,028.0,-00.5,007.4,-00.3,-0.17,00.00,01277.81

20150313145541,100901,v3.1.2 11/1/2010,002,0000000,1426258530,45.51,45.51,10.014,09.989,4.544,4.556,023.2,023.2,04.8,04.8,006.9,019.8,008.9,0052,-109,1024.2,005.6,39.1,00.5,1.000,-00.3,-00.1,00.05,027.5,028.0,-00.5,007.4,-00.3,-0.17,00.00,01277.81

20150313145611,100901,v3.1.2 11/1/2010,002,0000000,1426258560,45.50,45.51,10.011,09.989,4.545,4.556,022.1,022.2,04.6,04.8,006.8,019.8,008.8,0052,-109,1024.2,005.4,40.9,00.5,1.000,-00.3,-00.1,00.04,026.3,026.8,-00.5,007.2,-00.3,-0.18,00.00,01277.81

20150313145641,100901,v3.1.2 11/1/2010,002,0000000,1426258590,45.53,45.53,10.041,10.013,4.534,4.547,021.8,022.1,05.7,05.6,006.7,019.8,008.7,0054,-108,1024.2,005.2,43.2,00.5,1.000,-00.3,-00.1,00.03,026.3,026.8,-00.5,007.2,-00.3,-0.18,00.00,01277.81

20150313145711,100901,v3.1.2 11/1/2010,002,0000000,1426258620,45.53,45.54,10.019,09.998,4.544,4.555,025.3,025.5,05.8,06.0,006.5,019.7,008.5,0053,-108,1024.2,005.2,43.1,00.6,1.000,-00.3,-00.1,00.03,025.2,025.5,-00.3,007.0,-00.3,-0.16,00.00,01277.81

20150313145741,100901,v3.1.2 11/1/2010,002,0000000,1426258650,45.54,45.54,10.021,09.996,4.544,4.556,029.2,029.4,06.2,06.3,006.3,019.7,008.4,0051,-107,1024.4,005.8,39.7,00.8,1.000,-00.3,-00.1,00.02,025.2,025.5,-00.3,007.0,-00.3,-0.16,00.00,01277.81

20150313145811,100901,v3.1.2 11/1/2010,002,0000000,1426258680,45.53,45.54,10.015,09.988,4.546,4.560,028.2,028.4,05.6,05.5,006.1,019.6,008.2,0050,-106,1024.2,005.5,40.4,00.8,1.000,-00.3,-00.1,00.02,027.0,027.5,-00.4,006.8,-00.3,-0.18,00.00,01277.81

20150313145841,100901,v3.1.2 11/1/2010,002,0000000,1426258710,45.50,45.51,10.004,09.980,4.548,4.560,025.4,025.2,04.7,04.6,006.1,019.6,008.1,0053,-106,1024.3,005.3,40.4,00.6,1.000,-00.3,-00.1,00.08,027.0,027.5,-00.4,006.8,-00.3,-0.18,00.00,01277.81

20150313145911,100901,v3.1.2 11/1/2010,002,0000000,1426258740,45.53,45.55,10.041,10.015,4.535,4.548,025.6,025.3,06.9,06.8,006.2,019.5,008.1,0057,-107,1024.2,005.2,40.8,00.6,1.000,-00.3,-00.1,00.09,025.5,025.6,-00.1,006.5,-00.3,-0.14,00.00,01277.81

20150313145941,100901,v3.1.2 11/1/2010,002,0000000,1426258770,45.55,45.54,10.045,10.023,4.534,4.544,029.3,028.8,07.6,07.7,006.2,019.5,008.2,0058,-108,1024.3,005.6,38.5,00.8,1.000,-00.3,-00.1,00.12,025.5,025.6,-00.1,006.5,-00.3,-0.14,00.00,01277.81