20150314040012,100901,v3.1.2 11/1/2010,002,0000000,1426305600,45.47,45.48,10.013,09.989,4.541,4.553,018.6,019.3,04.4,04.5,-11.6,-01.1,-09.6,0001,-060,1024.6,-11.5,86.3,00.2,1.000,-00.4,000.1,-0.06,018.6,019.5,-00.9,-11.6,-00.4,-0.25,00.00,01277.81 20150314040042,100901,v3.1.2 11/1/2010,002,0000000,1426305630,45.44,45.46,09.999,09.978,4.545,4.556,019.2,019.8,03.9,04.2,-11.6,-01.1,-09.6,0001,-060,1024.6,-11.5,86.3,00.2,1.000,-00.4,000.1,-0.04,018.6,019.5,-00.9,-11.6,-00.4,-0.25,00.00,01277.81 20150314040112,100901,v3.1.2 11/1/2010,002,0000000,1426305660,45.47,45.47,10.015,09.989,4.540,4.552,018.6,019.5,04.4,04.5,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.5,86.2,00.2,1.000,-00.4,000.1,-0.07,018.4,019.2,-00.8,-11.6,-00.4,-0.24,00.00,01277.81 20150314040142,100901,v3.1.2 11/1/2010,002,0000000,1426305690,45.48,45.49,10.015,09.994,4.541,4.552,019.5,020.5,04.6,05.0,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.2,00.3,1.000,-00.3,000.1,-0.09,018.4,019.2,-00.8,-11.6,-00.4,-0.24,00.00,01277.81 20150314040212,100901,v3.1.2 11/1/2010,002,0000000,1426305720,45.47,45.49,10.008,09.987,4.543,4.555,020.6,022.1,04.4,04.9,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.2,00.3,1.000,-00.3,000.1,-0.14,018.5,019.4,-00.9,-11.6,-00.4,-0.25,00.00,01277.81 20150314040242,100901,v3.1.2 11/1/2010,002,0000000,1426305750,45.46,45.48,10.007,09.984,4.543,4.555,020.0,021.9,04.2,04.7,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.19,018.5,019.4,-00.9,-11.6,-00.4,-0.25,00.00,01277.81 20150314040312,100901,v3.1.2 11/1/2010,002,0000000,1426305780,45.47,45.48,10.013,09.985,4.541,4.555,019.4,021.1,04.4,04.6,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.16,018.9,020.0,-01.1,-11.6,-00.3,-0.27,00.00,01277.81 20150314040342,100901,v3.1.2 11/1/2010,002,0000000,1426305810,45.47,45.47,10.008,09.984,4.543,4.555,019.6,020.7,04.3,04.6,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.09,018.9,020.0,-01.1,-11.6,-00.3,-0.27,00.00,01277.81 20150314040412,100901,v3.1.2 11/1/2010,002,0000000,1426305840,45.47,45.48,10.012,09.986,4.542,4.554,019.8,020.8,04.4,04.6,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.09,019.4,020.6,-01.1,-11.6,-00.3,-0.27,00.00,01277.81 20150314040442,100901,v3.1.2 11/1/2010,002,0000000,1426305870,45.48,45.49,10.015,09.991,4.541,4.553,020.3,021.3,04.7,04.9,-11.7,-01.1,-09.7,0001,-060,1024.4,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.08,019.4,020.6,-01.1,-11.6,-00.3,-0.27,00.00,01277.81 20150314040512,100901,v3.1.2 11/1/2010,002,0000000,1426305900,45.49,45.50,10.018,09.994,4.541,4.552,021.4,022.2,05.0,05.2,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.06,020.0,021.1,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314040542,100901,v3.1.2 11/1/2010,002,0000000,1426305930,45.48,45.49,10.009,09.988,4.544,4.555,022.0,023.0,04.7,05.1,-11.7,-01.1,-09.7,0001,-060,1024.4,-11.6,86.4,00.3,1.000,-00.3,000.1,-0.09,020.0,021.1,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314040612,100901,v3.1.2 11/1/2010,002,0000000,1426305960,45.49,45.49,10.015,09.990,4.542,4.554,021.8,023.3,04.9,05.2,-11.7,-01.1,-09.7,0001,-060,1024.4,-11.6,86.5,00.3,1.000,-00.3,000.1,-0.15,020.6,021.9,-01.3,-11.7,-00.3,-0.29,00.00,01277.81 20150314040642,100901,v3.1.2 11/1/2010,002,0000000,1426305990,45.49,45.50,10.016,09.988,4.542,4.555,022.1,023.3,05.0,05.1,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.5,00.3,1.000,-00.3,000.1,-0.12,020.6,021.9,-01.3,-11.7,-00.3,-0.29,00.00,01277.81 20150314040712,100901,v3.1.2 11/1/2010,002,0000000,1426306020,45.49,45.50,10.015,09.989,4.542,4.554,022.9,023.2,05.1,05.1,-11.7,-01.1,-09.7,0001,-060,1024.4,-11.6,86.6,00.3,1.000,-00.3,000.1,-0.01,021.1,022.1,-01.1,-11.7,-00.3,-0.27,00.00,01277.81 20150314040742,100901,v3.1.2 11/1/2010,002,0000000,1426306050,45.49,45.49,10.014,09.988,4.543,4.555,023.4,023.2,05.1,05.1,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.6,00.3,1.000,-00.3,000.1,00.04,021.1,022.1,-01.1,-11.7,-00.3,-0.27,00.00,01277.81 20150314040812,100901,v3.1.2 11/1/2010,002,0000000,1426306080,45.49,45.49,10.015,09.988,4.542,4.555,023.4,023.2,05.1,05.1,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.7,00.3,1.000,-00.3,000.1,00.04,021.9,022.5,-00.7,-11.7,-00.3,-0.22,00.00,01277.81 20150314040842,100901,v3.1.2 11/1/2010,002,0000000,1426306110,45.48,45.49,10.009,09.987,4.544,4.556,023.0,023.1,04.8,05.0,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.7,00.3,1.000,-00.3,000.1,00.02,021.9,022.5,-00.7,-11.7,-00.3,-0.22,00.00,01277.81 20150314040912,100901,v3.1.2 11/1/2010,002,0000000,1426306140,45.48,45.49,10.012,09.986,4.543,4.555,022.4,022.5,04.9,04.8,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.8,00.3,1.000,-00.3,000.1,00.01,022.4,022.9,-00.5,-11.7,-00.3,-0.20,00.00,01277.81 20150314040942,100901,v3.1.2 11/1/2010,002,0000000,1426306170,45.49,45.49,10.016,09.990,4.542,4.554,022.5,022.2,05.1,05.0,-11.7,-01.1,-09.7,0001,-060,1024.6,-11.6,86.8,00.3,1.000,-00.3,000.1,00.05,022.4,022.9,-00.5,-11.7,-00.3,-0.20,00.00,01277.81 20150314041012,100901,v3.1.2 11/1/2010,002,0000000,1426306200,45.49,45.49,10.011,09.986,4.543,4.555,022.8,022.4,04.9,04.8,-11.6,-01.1,-09.7,0001,-060,1024.5,-11.6,86.8,00.3,1.000,-00.3,000.1,00.06,022.6,022.9,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314041042,100901,v3.1.2 11/1/2010,002,0000000,1426306230,45.48,45.48,10.009,09.981,4.544,4.556,021.9,021.7,04.6,04.5,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.8,00.3,1.000,-00.3,000.1,00.05,022.6,022.9,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314041112,100901,v3.1.2 11/1/2010,002,0000000,1426306260,45.46,45.46,09.999,09.977,4.546,4.557,020.7,020.4,04.1,04.2,-11.6,-01.1,-09.6,0001,-060,1024.6,-11.6,86.7,00.3,1.000,-00.3,000.1,00.06,022.4,022.4,000.1,-11.7,-00.3,-0.14,00.00,01277.81 20150314041142,100901,v3.1.2 11/1/2010,002,0000000,1426306290,45.44,45.46,09.998,09.980,4.544,4.555,018.9,019.2,03.8,04.1,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.7,00.2,1.000,-00.4,000.1,-0.01,022.4,022.4,000.1,-11.7,-00.3,-0.14,00.00,01277.81 20150314041212,100901,v3.1.2 11/1/2010,002,0000000,1426306320,45.46,45.47,10.010,09.985,4.541,4.554,018.0,018.8,04.2,04.3,-11.6,-01.1,-09.6,0001,-060,1024.5,-11.6,86.6,00.2,1.000,-00.4,000.1,-0.07,021.4,021.5,-00.0,-11.7,-00.3,-0.15,00.00,01277.81 20150314041242,100901,v3.1.2 11/1/2010,002,0000000,1426306350,45.46,45.48,10.009,09.985,4.542,4.554,018.8,019.7,04.2,04.4,-11.6,-01.1,-09.6,0001,-060,1024.6,-11.6,86.6,00.2,1.000,-00.4,000.1,-0.07,021.4,021.5,-00.0,-11.7,-00.3,-0.15,00.00,01277.81 20150314041312,100901,v3.1.2 11/1/2010,002,0000000,1426306380,45.45,45.46,10.001,09.979,4.544,4.556,019.0,020.0,03.9,04.2,-11.7,-01.1,-09.6,0001,-060,1024.5,-11.6,86.5,00.2,1.000,-00.3,000.1,-0.08,020.6,020.8,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314041342,100901,v3.1.2 11/1/2010,002,0000000,1426306410,45.44,45.47,10.004,09.983,4.543,4.555,018.1,019.4,03.9,04.3,-11.7,-01.1,-09.7,0001,-060,1024.6,-11.6,86.5,00.2,1.000,-00.4,000.1,-0.12,020.6,020.8,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314041412,100901,v3.1.2 11/1/2010,002,0000000,1426306440,45.44,45.45,10.002,09.978,4.543,4.555,017.6,019.0,03.8,04.1,-11.7,-01.1,-09.7,0001,-060,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.13,019.6,020.1,-00.5,-11.7,-00.3,-0.20,00.00,01277.81 20150314041442,100901,v3.1.2 11/1/2010,002,0000000,1426306470,45.44,45.45,10.000,09.977,4.544,4.555,017.6,018.5,03.7,04.0,-11.7,-01.1,-09.7,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.08,019.6,020.1,-00.5,-11.7,-00.3,-0.20,00.00,01277.81 20150314041512,100901,v3.1.2 11/1/2010,002,0000000,1426306500,45.44,45.45,10.003,09.979,4.542,4.554,017.3,018.0,03.8,04.0,-11.7,-01.1,-09.7,0001,-059,1024.7,-11.6,86.3,00.2,1.000,-00.4,000.1,-0.05,018.5,019.2,-00.7,-11.7,-00.4,-0.23,00.00,01277.81 20150314041542,100901,v3.1.2 11/1/2010,002,0000000,1426306530,45.45,45.45,10.006,09.979,4.542,4.554,017.4,017.9,03.9,04.0,-11.7,-01.1,-09.7,0001,-059,1024.6,-11.6,86.3,00.2,1.000,-00.4,000.1,-0.03,018.5,019.2,-00.7,-11.7,-00.4,-0.23,00.00,01277.81 20150314041612,100901,v3.1.2 11/1/2010,002,0000000,1426306560,45.44,45.45,10.001,09.982,4.543,4.554,017.8,018.0,03.8,04.1,-11.7,-01.1,-09.7,0001,-059,1024.4,-11.6,86.3,00.2,1.000,-00.4,000.1,00.00,017.9,018.8,-00.8,-11.7,-00.4,-0.24,00.00,01277.81 20150314041642,100901,v3.1.2 11/1/2010,002,0000000,1426306590,45.43,45.45,09.998,09.980,4.544,4.554,017.4,018.3,03.6,04.1,-11.7,-01.1,-09.7,0001,-059,1024.5,-11.6,86.3,00.2,1.000,-00.4,000.1,-0.08,017.9,018.8,-00.8,-11.7,-00.4,-0.24,00.00,01277.81 20150314041712,100901,v3.1.2 11/1/2010,002,0000000,1426306620,45.44,45.46,10.005,09.981,4.542,4.554,016.8,018.7,03.8,04.2,-11.7,-01.2,-09.7,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.19,017.7,018.7,-01.0,-11.7,-00.4,-0.26,00.00,01277.81 20150314041742,100901,v3.1.2 11/1/2010,002,0000000,1426306650,45.46,45.45,10.009,09.975,4.542,4.556,017.1,018.8,04.0,04.0,-11.7,-01.2,-09.7,0001,-060,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.16,017.7,018.7,-01.0,-11.7,-00.4,-0.26,00.00,01277.81 20150314041812,100901,v3.1.2 11/1/2010,002,0000000,1426306680,45.47,45.47,10.013,09.987,4.541,4.553,018.5,018.9,04.4,04.4,-11.7,-01.2,-09.7,0001,-060,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.02,017.6,018.5,-00.9,-11.7,-00.4,-0.25,00.00,01277.81 20150314041842,100901,v3.1.2 11/1/2010,002,0000000,1426306710,45.46,45.47,10.009,09.984,4.542,4.554,019.6,019.5,04.3,04.4,-11.7,-01.2,-09.7,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,00.04,017.6,018.5,-00.9,-11.7,-00.4,-0.25,00.00,01277.81 20150314041912,100901,v3.1.2 11/1/2010,002,0000000,1426306740,45.45,45.46,10.004,09.980,4.544,4.556,019.5,019.6,04.2,04.2,-11.7,-01.2,-09.7,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,00.01,018.0,018.7,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314041942,100901,v3.1.2 11/1/2010,002,0000000,1426306770,45.44,45.45,10.002,09.977,4.543,4.556,018.7,018.8,04.0,03.9,-11.7,-01.2,-09.7,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,00.02,018.0,018.7,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314042012,100901,v3.1.2 11/1/2010,002,0000000,1426306800,45.44,45.44,10.000,09.975,4.544,4.555,017.7,017.7,03.8,03.8,-11.7,-01.2,-09.7,0001,-059,1024.5,-11.5,86.4,00.2,1.000,-00.4,000.1,00.02,018.1,018.6,-00.5,-11.7,-00.4,-0.21,00.00,01277.81 20150314042042,100901,v3.1.2 11/1/2010,002,0000000,1426306830,45.43,45.44,10.000,09.977,4.543,4.554,017.1,017.4,03.6,03.9,-11.8,-01.2,-09.8,0001,-059,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.01,018.1,018.6,-00.5,-11.7,-00.4,-0.21,00.00,01277.81 20150314042112,100901,v3.1.2 11/1/2010,002,0000000,1426306860,45.44,45.45,10.007,09.983,4.541,4.553,016.8,017.7,03.9,04.1,-11.8,-01.2,-09.8,0001,-059,1024.5,-11.5,86.4,00.2,1.000,-00.4,000.1,-0.08,017.9,018.5,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314042142,100901,v3.1.2 11/1/2010,002,0000000,1426306890,45.44,45.45,10.004,09.980,4.542,4.555,017.2,018.3,03.9,04.1,-11.8,-01.2,-09.8,0001,-059,1024.5,-11.5,86.4,00.2,1.000,-00.4,000.1,-0.09,017.9,018.5,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314042212,100901,v3.1.2 11/1/2010,002,0000000,1426306920,45.44,45.45,10.001,09.980,4.543,4.554,017.4,018.6,03.7,04.1,-11.8,-01.2,-09.8,0001,-060,1024.5,-11.5,86.4,00.2,1.000,-00.4,000.1,-0.10,018.0,018.5,-00.5,-11.7,-00.4,-0.20,00.00,01277.81 20150314042242,100901,v3.1.2 11/1/2010,002,0000000,1426306950,45.43,45.45,10.002,09.975,4.543,4.556,017.3,018.4,03.8,03.9,-11.8,-01.2,-09.8,0001,-060,1024.5,-11.6,86.4,00.2,1.000,-00.4,000.1,-0.09,018.0,018.5,-00.5,-11.7,-00.4,-0.20,00.00,01277.81 20150314042312,100901,v3.1.2 11/1/2010,002,0000000,1426306980,45.46,45.46,10.016,09.985,4.539,4.553,017.8,017.9,04.3,04.1,-11.8,-01.2,-09.8,0001,-059,1024.4,-11.6,86.3,00.2,1.000,-00.4,000.1,00.01,017.8,018.3,-00.5,-11.8,-00.4,-0.20,00.00,01277.81 20150314042342,100901,v3.1.2 11/1/2010,002,0000000,1426307010,45.47,45.46,10.010,09.984,4.542,4.554,018.9,018.3,04.3,04.2,-11.8,-01.2,-09.8,0001,-059,1024.4,-11.5,86.3,00.2,1.000,-00.4,000.1,00.10,017.8,018.3,-00.5,-11.8,-00.4,-0.20,00.00,01277.81 20150314042412,100901,v3.1.2 11/1/2010,002,0000000,1426307040,45.46,45.46,10.007,09.983,4.542,4.554,019.4,018.9,04.2,04.2,-11.8,-01.2,-09.8,0001,-059,1024.3,-11.5,86.3,00.2,1.000,-00.4,000.1,00.09,017.8,018.2,-00.3,-11.8,-00.4,-0.18,00.00,01277.81 20150314042442,100901,v3.1.2 11/1/2010,002,0000000,1426307070,45.46,45.46,10.008,09.982,4.543,4.555,019.3,019.0,04.2,04.2,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.5,86.3,00.2,1.000,-00.4,000.1,00.06,017.8,018.2,-00.3,-11.8,-00.4,-0.18,00.00,01277.81 20150314042512,100901,v3.1.2 11/1/2010,002,0000000,1426307100,45.45,45.45,10.003,09.978,4.543,4.555,018.8,018.9,04.0,04.1,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.5,86.3,00.2,1.000,-00.4,000.1,00.01,018.0,018.4,-00.4,-11.8,-00.4,-0.18,00.00,01277.81 20150314042542,100901,v3.1.2 11/1/2010,002,0000000,1426307130,45.46,45.46,10.010,09.983,4.542,4.554,018.4,018.7,04.2,04.2,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.5,86.3,00.2,1.000,-00.4,000.1,-0.01,018.0,018.4,-00.4,-11.8,-00.4,-0.18,00.00,01277.81 20150314042612,100901,v3.1.2 11/1/2010,002,0000000,1426307160,45.46,45.47,10.007,09.985,4.543,4.554,019.1,019.1,04.3,04.3,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.5,86.3,00.2,1.000,-00.4,000.1,00.03,018.5,018.7,-00.2,-11.8,-00.4,-0.16,00.00,01277.81 20150314042642,100901,v3.1.2 11/1/2010,002,0000000,1426307190,45.48,45.48,10.015,09.987,4.541,4.554,020.2,019.9,04.6,04.5,-11.8,-01.2,-09.8,0001,-060,1024.3,-11.6,86.3,00.2,1.000,-00.3,000.1,00.07,018.5,018.7,-00.2,-11.8,-00.4,-0.16,00.00,01277.81 20150314042712,100901,v3.1.2 11/1/2010,002,0000000,1426307220,45.46,45.47,10.007,09.982,4.543,4.555,020.6,020.0,04.4,04.3,-11.8,-01.2,-09.8,0001,-060,1024.5,-11.6,86.3,00.2,1.000,-00.3,000.1,00.09,019.1,019.0,000.2,-11.8,-00.4,-0.13,00.00,01277.81 20150314042742,100901,v3.1.2 11/1/2010,002,0000000,1426307250,45.46,45.47,10.004,09.982,4.544,4.555,019.9,019.6,04.1,04.3,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,00.06,019.1,019.0,000.2,-11.8,-00.4,-0.13,00.00,01277.81 20150314042812,100901,v3.1.2 11/1/2010,002,0000000,1426307280,45.46,45.46,10.007,09.980,4.543,4.555,019.1,019.4,04.1,04.2,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.00,019.4,019.3,000.1,-11.8,-00.4,-0.13,00.00,01277.81 20150314042842,100901,v3.1.2 11/1/2010,002,0000000,1426307310,45.45,45.47,10.006,09.982,4.542,4.555,018.7,019.2,04.1,04.2,-11.8,-01.2,-09.8,0001,-060,1024.5,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.03,019.4,019.3,000.1,-11.8,-00.4,-0.13,00.00,01277.81 20150314042912,100901,v3.1.2 11/1/2010,002,0000000,1426307340,45.46,45.46,10.008,09.979,4.542,4.555,018.8,019.0,04.2,04.1,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.7,86.1,00.2,1.000,-00.4,000.1,00.00,019.3,019.3,-00.0,-11.8,-00.4,-0.15,00.00,01277.81 20150314042942,100901,v3.1.2 11/1/2010,002,0000000,1426307370,45.46,45.47,10.009,09.986,4.542,4.553,019.0,019.0,04.2,04.4,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,00.03,019.3,019.3,-00.0,-11.8,-00.4,-0.15,00.00,01277.81 20150314043012,100901,v3.1.2 11/1/2010,002,0000000,1426307400,45.45,45.46,10.004,09.980,4.544,4.555,019.0,019.2,04.0,04.2,-11.8,-01.2,-09.8,0001,-060,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.00,019.3,019.3,-00.0,-11.8,-00.4,-0.15,00.00,01277.81 20150314043042,100901,v3.1.2 11/1/2010,002,0000000,1426307430,45.44,45.46,09.998,09.981,4.545,4.555,018.4,019.1,03.7,04.1,-11.8,-01.2,-09.8,0002,-059,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.06,019.3,019.3,-00.0,-11.8,-00.4,-0.15,00.00,01277.81 20150314043112,100901,v3.1.2 11/1/2010,002,0000000,1426307460,45.44,45.46,10.004,09.984,4.542,4.554,017.4,018.9,03.8,04.2,-11.8,-01.2,-09.8,0002,-059,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.14,018.9,019.3,-00.3,-11.8,-00.4,-0.18,00.00,01277.81 20150314043142,100901,v3.1.2 11/1/2010,002,0000000,1426307490,45.45,45.47,10.005,09.985,4.542,4.554,017.3,019.3,03.9,04.3,-11.8,-01.2,-09.8,0002,-059,1024.3,-11.5,86.3,00.2,1.000,-00.4,000.1,-0.19,018.9,019.3,-00.3,-11.8,-00.4,-0.18,00.00,01277.81 20150314043212,100901,v3.1.2 11/1/2010,002,0000000,1426307520,45.45,45.46,10.004,09.981,4.543,4.555,017.8,019.5,03.9,04.2,-11.8,-01.2,-09.8,0002,-059,1024.3,-11.5,86.3,00.2,1.000,-00.4,000.1,-0.16,018.4,019.2,-00.8,-11.8,-00.4,-0.23,00.00,01277.81 20150314043242,100901,v3.1.2 11/1/2010,002,0000000,1426307550,45.46,45.48,10.012,09.988,4.541,4.553,017.9,019.7,04.1,04.5,-11.8,-01.2,-09.8,0002,-060,1024.4,-11.5,86.4,00.2,1.000,-00.4,000.1,-0.17,018.4,019.2,-00.8,-11.8,-00.4,-0.23,00.00,01277.81 20150314043312,100901,v3.1.2 11/1/2010,002,0000000,1426307580,45.48,45.48,10.018,09.990,4.540,4.553,018.9,020.6,04.6,04.8,-11.7,-01.2,-09.7,0002,-060,1024.4,-11.5,86.5,00.3,1.000,-00.3,000.1,-0.16,018.4,019.4,-01.1,-11.8,-00.4,-0.26,00.00,01277.81 20150314043342,100901,v3.1.2 11/1/2010,002,0000000,1426307610,45.48,45.49,10.015,09.989,4.541,4.554,020.5,021.4,04.7,04.8,-11.7,-01.2,-09.7,0002,-060,1024.4,-11.5,86.5,00.3,1.000,-00.3,000.1,-0.08,018.4,019.4,-01.1,-11.8,-00.4,-0.26,00.00,01277.81 20150314043412,100901,v3.1.2 11/1/2010,002,0000000,1426307640,45.48,45.49,10.010,09.986,4.543,4.555,020.9,021.6,04.5,04.7,-11.7,-01.2,-09.7,0002,-060,1024.5,-11.5,86.5,00.3,1.000,-00.3,000.1,-0.06,018.8,020.0,-01.2,-11.8,-00.3,-0.28,00.00,01277.81 20150314043442,100901,v3.1.2 11/1/2010,002,0000000,1426307670,45.48,45.48,10.011,09.986,4.543,4.555,020.6,021.5,04.5,04.7,-11.7,-01.2,-09.7,0002,-060,1024.4,-11.5,86.5,00.3,1.000,-00.3,000.1,-0.08,018.8,020.0,-01.2,-11.8,-00.3,-0.28,00.00,01277.81 20150314043512,100901,v3.1.2 11/1/2010,002,0000000,1426307700,45.46,45.47,10.005,09.980,4.544,4.556,019.8,020.9,04.1,04.4,-11.7,-01.2,-09.7,0002,-060,1024.4,-11.5,86.5,00.3,1.000,-00.3,000.1,-0.10,019.0,020.3,-01.3,-11.7,-00.3,-0.30,00.00,01277.81 20150314043542,100901,v3.1.2 11/1/2010,002,0000000,1426307730,45.47,45.48,10.013,09.988,4.542,4.554,019.4,020.4,04.4,04.6,-11.6,-01.2,-09.6,0002,-060,1024.4,-11.5,86.4,00.3,1.000,-00.3,000.1,-0.09,019.0,020.3,-01.3,-11.7,-00.3,-0.30,00.00,01277.81 20150314043612,100901,v3.1.2 11/1/2010,002,0000000,1426307760,45.47,45.48,10.009,09.987,4.543,4.554,019.9,020.8,04.3,04.7,-11.7,-01.2,-09.6,0002,-060,1024.4,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.08,019.4,020.7,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314043642,100901,v3.1.2 11/1/2010,002,0000000,1426307790,45.45,45.48,10.003,09.985,4.544,4.555,019.4,021.0,04.0,04.6,-11.7,-01.2,-09.6,0002,-060,1024.4,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.15,019.4,020.7,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314043712,100901,v3.1.2 11/1/2010,002,0000000,1426307820,45.45,45.47,10.002,09.979,4.544,4.556,018.6,020.4,03.9,04.2,-11.7,-01.2,-09.6,0002,-060,1024.3,-11.6,86.3,00.3,1.000,-00.3,000.1,-0.18,019.6,020.9,-01.3,-11.7,-00.3,-0.29,00.00,01277.81 20150314043742,100901,v3.1.2 11/1/2010,002,0000000,1426307850,45.45,45.46,10.004,09.980,4.543,4.555,018.1,019.5,03.9,04.2,-11.7,-01.2,-09.7,0002,-060,1024.4,-11.6,86.3,00.2,1.000,-00.4,000.1,-0.13,019.6,020.9,-01.3,-11.7,-00.3,-0.29,00.00,01277.81 20150314043812,100901,v3.1.2 11/1/2010,002,0000000,1426307880,45.45,45.46,10.004,09.981,4.543,4.555,017.7,019.0,03.9,04.2,-11.7,-01.2,-09.7,0003,-060,1024.3,-11.6,86.3,00.2,1.000,-00.4,000.1,-0.11,019.4,020.5,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314043842,100901,v3.1.2 11/1/2010,002,0000000,1426307910,45.43,45.46,09.996,09.979,4.544,4.555,017.2,018.8,03.5,04.1,-11.7,-01.2,-09.7,0003,-060,1024.4,-11.6,86.2,00.2,1.000,-00.4,000.1,-0.15,019.4,020.5,-01.2,-11.7,-00.3,-0.28,00.00,01277.81 20150314043912,100901,v3.1.2 11/1/2010,002,0000000,1426307940,45.42,45.46,09.999,09.980,4.543,4.555,016.4,018.5,03.6,04.1,-11.7,-01.2,-09.7,0003,-060,1024.4,-11.5,86.2,00.2,1.000,-00.4,000.1,-0.21,018.5,019.9,-01.5,-11.7,-00.3,-0.31,00.00,01277.81 20150314043942,100901,v3.1.2 11/1/2010,002,0000000,1426307970,45.43,45.46,10.004,09.980,4.542,4.555,016.3,018.5,03.7,04.0,-11.7,-01.2,-09.7,0003,-059,1024.4,-11.5,86.2,00.2,1.000,-00.4,000.1,-0.21,018.5,019.9,-01.5,-11.7,-00.3,-0.31,00.00,01277.81 20150314044012,100901,v3.1.2 11/1/2010,002,0000000,1426308000,45.44,45.45,10.004,09.979,4.542,4.555,016.9,018.3,03.8,04.0,-11.7,-01.2,-09.7,0003,-059,1024.4,-11.5,86.2,00.2,1.000,-00.4,000.1,-0.13,017.9,019.4,-01.5,-11.7,-00.4,-0.31,00.00,01277.81 20150314044042,100901,v3.1.2 11/1/2010,002,0000000,1426308030,45.43,45.45,09.997,09.978,4.544,4.555,017.0,018.0,03.6,04.0,-11.7,-01.2,-09.7,0003,-059,1024.4,-11.5,86.1,00.2,1.000,-00.4,000.1,-0.08,017.9,019.4,-01.5,-11.7,-00.4,-0.31,00.00,01277.81 20150314044112,100901,v3.1.2 11/1/2010,002,0000000,1426308060,45.42,45.46,09.996,09.983,4.544,4.554,016.3,018.1,03.4,04.1,-11.6,-01.2,-09.7,0003,-059,1024.3,-11.5,86.2,00.2,1.000,-00.4,000.1,-0.17,017.2,018.9,-01.7,-11.7,-00.4,-0.33,00.00,01277.81 20150314044142,100901,v3.1.2 11/1/2010,002,0000000,1426308090,45.41,45.45,09.998,09.977,4.542,4.556,015.6,018.3,03.5,03.9,-11.6,-01.2,-09.6,0003,-059,1024.3,-11.5,86.1,00.2,1.000,-00.4,000.1,-0.28,017.2,018.9,-01.7,-11.7,-00.4,-0.33,00.00,01277.81 20150314044212,100901,v3.1.2 11/1/2010,002,0000000,1426308120,45.43,45.45,10.002,09.980,4.542,4.554,015.7,018.0,03.6,04.0,-11.7,-01.2,-09.6,0003,-059,1024.3,-11.4,86.0,00.2,1.000,-00.4,000.1,-0.23,016.6,018.4,-01.8,-11.7,-00.4,-0.34,00.00,01277.81 20150314044242,100901,v3.1.2 11/1/2010,002,0000000,1426308150,45.46,45.46,10.011,09.984,4.541,4.553,017.0,018.0,04.1,04.2,-11.7,-01.2,-09.7,0003,-059,1024.4,-11.4,86.0,00.2,1.000,-00.4,000.1,-0.09,016.6,018.4,-01.8,-11.7,-00.4,-0.34,00.00,01277.81 20150314044312,100901,v3.1.2 11/1/2010,002,0000000,1426308180,45.44,45.46,10.001,09.980,4.544,4.555,018.0,018.7,03.8,04.1,-11.7,-01.2,-09.7,0003,-059,1024.3,-11.5,85.7,00.2,1.000,-00.4,000.1,-0.05,016.7,018.3,-01.7,-11.7,-00.4,-0.33,00.00,01277.81 20150314044342,100901,v3.1.2 11/1/2010,002,0000000,1426308210,45.47,45.47,10.015,09.987,4.540,4.553,018.0,019.0,04.3,04.4,-11.7,-01.2,-09.7,0003,-059,1024.3,-11.6,85.5,00.2,1.000,-00.4,000.1,-0.08,016.7,018.3,-01.7,-11.7,-00.4,-0.33,00.00,01277.81 20150314044412,100901,v3.1.2 11/1/2010,002,0000000,1426308240,45.48,45.49,10.018,09.991,4.540,4.553,019.5,020.0,04.7,04.7,-11.7,-01.2,-09.7,0003,-060,1024.4,-11.6,85.5,00.2,1.000,-00.3,000.1,-0.03,017.3,018.6,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314044442,100901,v3.1.2 11/1/2010,002,0000000,1426308270,45.44,45.47,09.993,09.978,4.547,4.557,020.3,020.6,03.8,04.2,-11.6,-01.3,-09.7,0004,-060,1024.4,-11.6,85.6,00.3,1.000,-00.3,000.1,-0.01,017.3,018.6,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314044512,100901,v3.1.2 11/1/2010,002,0000000,1426308300,45.44,45.44,09.999,09.974,4.544,4.556,018.0,019.3,03.7,03.9,-11.6,-01.3,-09.6,0004,-059,1024.4,-11.5,85.6,00.2,1.000,-00.4,000.1,-0.11,017.5,018.8,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314044542,100901,v3.1.2 11/1/2010,002,0000000,1426308330,45.43,45.44,10.000,09.977,4.543,4.555,016.5,018.1,03.6,03.9,-11.7,-01.2,-09.7,0004,-059,1024.4,-11.5,85.7,00.2,1.000,-00.4,000.1,-0.15,017.5,018.8,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314044612,100901,v3.1.2 11/1/2010,002,0000000,1426308360,45.43,45.44,10.004,09.976,4.542,4.555,016.5,017.6,03.8,03.8,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.5,85.7,00.2,1.000,-00.4,000.1,-0.09,017.5,018.7,-01.2,-11.7,-00.4,-0.27,00.00,01277.81 20150314044642,100901,v3.1.2 11/1/2010,002,0000000,1426308390,45.43,45.44,10.002,09.974,4.542,4.555,016.8,017.3,03.8,03.7,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.5,85.7,00.2,1.000,-00.4,000.1,-0.02,017.5,018.7,-01.2,-11.7,-00.4,-0.27,00.00,01277.81 20150314044712,100901,v3.1.2 11/1/2010,002,0000000,1426308420,45.43,45.44,10.001,09.978,4.543,4.554,016.9,017.0,03.7,03.8,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.5,85.6,00.2,1.000,-00.4,000.1,00.02,017.8,018.5,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314044742,100901,v3.1.2 11/1/2010,002,0000000,1426308450,45.43,45.44,10.001,09.979,4.543,4.554,016.8,017.3,03.6,03.9,-11.7,-01.2,-09.7,0004,-059,1024.4,-11.5,85.6,00.2,1.000,-00.4,000.1,-0.02,017.8,018.5,-00.7,-11.7,-00.4,-0.22,00.00,01277.81 20150314044812,100901,v3.1.2 11/1/2010,002,0000000,1426308480,45.43,45.45,09.999,09.981,4.543,4.554,016.4,017.9,03.5,04.1,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.5,85.5,00.2,1.000,-00.4,000.1,-0.14,017.5,018.4,-00.9,-11.7,-00.4,-0.24,00.00,01277.81 20150314044842,100901,v3.1.2 11/1/2010,002,0000000,1426308510,45.42,45.45,09.999,09.981,4.543,4.554,016.1,018.3,03.5,04.1,-11.7,-01.2,-09.7,0004,-059,1024.4,-11.5,85.5,00.2,1.000,-00.4,000.1,-0.22,017.5,018.4,-00.9,-11.7,-00.4,-0.24,00.00,01277.81 20150314044912,100901,v3.1.2 11/1/2010,002,0000000,1426308540,45.44,45.46,10.003,09.982,4.542,4.554,016.1,018.6,03.6,04.2,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.6,85.5,00.2,1.000,-00.4,000.1,-0.25,016.8,018.1,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314044942,100901,v3.1.2 11/1/2010,002,0000000,1426308570,45.45,45.46,10.007,09.981,4.541,4.555,016.8,018.8,03.9,04.2,-11.7,-01.2,-09.7,0004,-059,1024.4,-11.6,85.4,00.2,1.000,-00.4,000.1,-0.20,016.8,018.1,-01.3,-11.7,-00.4,-0.29,00.00,01277.81 20150314045012,100901,v3.1.2 11/1/2010,002,0000000,1426308600,45.45,45.45,10.005,09.978,4.543,4.555,017.8,018.8,03.9,04.1,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.6,85.5,00.2,1.000,-00.4,000.1,-0.08,016.8,018.0,-01.2,-11.7,-00.4,-0.28,00.00,01277.81 20150314045042,100901,v3.1.2 11/1/2010,002,0000000,1426308630,45.46,45.45,10.009,09.980,4.542,4.554,018.1,018.6,04.1,04.1,-11.7,-01.2,-09.7,0004,-059,1024.3,-11.6,85.5,00.2,1.000,-00.4,000.1,-0.03,016.8,018.0,-01.2,-11.7,-00.4,-0.28,00.00,01277.81 20150314045112,100901,v3.1.2 11/1/2010,002,0000000,1426308660,45.47,45.48,10.017,09.991,4.540,4.552,019.1,019.2,04.7,04.6,-11.7,-01.2,-09.7,0005,-059,1024.3,-11.6,85.6,00.2,1.000,-00.4,000.1,00.01,017.3,018.3,-01.0,-11.7,-00.4,-0.26,00.00,01277.81 20150314045142,100901,v3.1.2 11/1/2010,002,0000000,1426308690,45.47,45.49,10.012,09.991,4.542,4.553,020.6,020.5,04.6,04.8,-11.7,-01.2,-09.8,0005,-059,1024.3,-11.6,85.6,00.3,1.000,-00.3,000.1,00.04,017.3,018.3,-01.0,-11.7,-00.4,-0.26,00.00,01277.81 20150314045212,100901,v3.1.2 11/1/2010,002,0000000,1426308720,45.49,45.49,10.018,09.993,4.541,4.552,021.5,021.8,05.0,05.1,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.7,85.8,00.3,1.000,-00.3,000.1,-0.00,018.2,019.3,-01.1,-11.7,-00.4,-0.26,00.00,01277.81 20150314045242,100901,v3.1.2 11/1/2010,002,0000000,1426308750,45.48,45.48,10.012,09.983,4.543,4.556,022.0,022.3,04.8,04.7,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.6,85.9,00.3,1.000,-00.3,000.1,-0.01,018.2,019.3,-01.1,-11.7,-00.4,-0.26,00.00,01277.81 20150314045312,100901,v3.1.2 11/1/2010,002,0000000,1426308780,45.49,45.49,10.016,09.991,4.542,4.554,022.1,022.1,04.9,05.0,-11.7,-01.2,-09.7,0005,-060,1024.3,-11.6,85.9,00.3,1.000,-00.3,000.1,00.03,019.3,020.1,-00.8,-11.7,-00.3,-0.23,00.00,01277.81 20150314045342,100901,v3.1.2 11/1/2010,002,0000000,1426308810,45.47,45.47,10.001,09.975,4.546,4.558,021.6,021.5,04.3,04.3,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.6,85.9,00.3,1.000,-00.3,000.1,00.04,019.3,020.1,-00.8,-11.7,-00.3,-0.23,00.00,01277.81 20150314045412,100901,v3.1.2 11/1/2010,002,0000000,1426308840,45.48,45.49,10.017,09.993,4.540,4.552,020.5,020.5,04.7,04.8,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.6,85.9,00.3,1.000,-00.3,000.1,00.03,020.2,020.5,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045442,100901,v3.1.2 11/1/2010,002,0000000,1426308870,45.50,45.50,10.026,10.002,4.538,4.549,021.4,021.7,05.5,05.6,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.7,85.8,00.3,1.000,-00.3,000.1,-0.01,020.2,020.5,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045512,100901,v3.1.2 11/1/2010,002,0000000,1426308900,45.51,45.50,10.025,09.999,4.539,4.551,024.8,025.4,06.0,06.2,-11.7,-01.2,-09.7,0005,-060,1024.2,-11.7,85.8,00.4,1.000,-00.3,000.1,-0.04,021.6,021.8,-00.2,-11.7,-00.3,-0.17,00.00,01277.81 20150314045542,100901,v3.1.2 11/1/2010,002,0000000,1426308930,45.51,45.51,10.022,09.996,4.541,4.553,027.1,027.7,06.2,06.3,-11.7,-01.2,-09.7,0005,-060,1024.1,-11.8,85.8,00.5,0.997,-00.3,000.1,-0.04,021.6,021.8,-00.2,-11.7,-00.3,-0.17,00.00,01277.81 20150314045612,100901,v3.1.2 11/1/2010,002,0000000,1426308960,45.51,45.51,10.021,09.994,4.541,4.554,028.4,028.9,06.4,06.5,-11.7,-01.2,-09.7,0005,-060,1024.3,-11.8,85.9,00.5,0.995,-00.3,000.1,-0.03,023.5,023.7,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045642,100901,v3.1.2 11/1/2010,002,0000000,1426308990,45.50,45.51,10.010,09.985,4.546,4.558,028.5,028.7,05.8,05.8,-11.7,-01.2,-09.7,0006,-060,1024.2,-11.8,85.9,00.5,0.995,-00.3,000.1,-0.00,023.5,023.7,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045712,100901,v3.1.2 11/1/2010,002,0000000,1426309020,45.50,45.51,10.008,09.986,4.546,4.557,026.8,027.1,05.4,05.6,-11.7,-01.2,-09.7,0006,-060,1024.2,-11.8,85.9,00.5,0.999,-00.3,000.1,-0.01,024.5,024.8,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045742,100901,v3.1.2 11/1/2010,002,0000000,1426309050,45.50,45.50,10.011,09.984,4.545,4.557,025.1,025.9,05.2,05.4,-11.7,-01.2,-09.7,0006,-060,1024.3,-11.8,86.0,00.4,1.000,-00.3,000.1,-0.06,024.5,024.8,-00.3,-11.7,-00.3,-0.18,00.00,01277.81 20150314045812,100901,v3.1.2 11/1/2010,002,0000000,1426309080,45.49,45.50,10.012,09.989,4.544,4.555,024.0,024.8,05.1,05.3,-11.7,-01.2,-09.7,0006,-060,1024.2,-11.9,85.9,00.4,1.000,-00.3,000.1,-0.06,024.9,025.3,-00.4,-11.7,-00.3,-0.19,00.00,01277.81 20150314045842,100901,v3.1.2 11/1/2010,002,0000000,1426309110,45.49,45.51,10.017,09.994,4.542,4.553,023.6,024.4,05.3,05.5,-11.7,-01.2,-09.7,0006,-060,1024.2,-11.9,86.0,00.4,1.000,-00.3,000.1,-0.05,024.9,025.3,-00.4,-11.7,-00.3,-0.19,00.00,01277.81 20150314045912,100901,v3.1.2 11/1/2010,002,0000000,1426309140,45.50,45.51,10.019,09.994,4.541,4.554,024.4,025.2,05.6,05.7,-11.7,-01.2,-09.7,0006,-060,1024.1,-11.9,86.0,00.4,1.000,-00.3,000.1,-0.06,025.7,026.3,-00.6,-11.7,-00.3,-0.21,00.00,01277.81 20150314045942,100901,v3.1.2 11/1/2010,002,0000000,1426309170,45.49,45.50,10.010,09.986,4.544,4.557,024.7,025.5,05.2,05.3,-11.7,-01.2,-09.7,0006,-060,1024.2,-11.9,86.0,00.4,1.000,-00.3,000.1,-0.06,025.7,026.3,-00.6,-11.7,-00.3,-0.21,00.00,01277.81