20150314070012,100901,v3.1.2 11/1/2010,002,0000000,1426316400,45.49,45.49,10.011,09.983,4.544,4.557,023.6,023.7,05.0,04.9,-05.7,002.4,-03.7,0078,-072,1024.4,-04.9,79.8,00.4,1.000,-00.3,-00.3,00.06,022.0,022.1,-00.1,-05.9,-00.3,-0.12,00.00,01277.81 20150314070042,100901,v3.1.2 11/1/2010,002,0000000,1426316430,45.48,45.49,10.004,09.985,4.546,4.556,022.9,023.0,04.5,04.9,-05.6,002.4,-03.6,0064,-073,1024.4,-04.9,79.3,00.4,1.000,-00.3,-00.2,00.05,022.0,022.1,-00.1,-05.9,-00.3,-0.12,00.00,01277.81 20150314070112,100901,v3.1.2 11/1/2010,002,0000000,1426316460,45.49,45.50,10.015,09.991,4.542,4.554,022.0,022.8,04.9,05.1,-05.5,002.4,-03.5,0060,-073,1024.4,-05.0,79.3,00.4,1.000,-00.3,-00.2,-0.03,021.9,022.2,-00.3,-05.8,-00.3,-0.15,00.00,01277.81 20150314070142,100901,v3.1.2 11/1/2010,002,0000000,1426316490,45.48,45.49,10.010,09.986,4.543,4.556,021.8,022.6,04.7,04.8,-05.5,002.5,-03.5,0066,-074,1024.3,-05.0,79.5,00.4,1.000,-00.3,-00.2,-0.03,021.9,022.2,-00.3,-05.8,-00.3,-0.15,00.00,01277.81 20150314070212,100901,v3.1.2 11/1/2010,002,0000000,1426316520,45.46,45.47,10.001,09.977,4.545,4.557,021.0,021.4,04.2,04.3,-05.4,002.5,-03.4,0082,-073,1024.4,-04.8,79.6,00.3,1.000,-00.3,-00.3,00.04,021.6,022.1,-00.5,-05.7,-00.3,-0.15,00.00,01277.81 20150314070242,100901,v3.1.2 11/1/2010,002,0000000,1426316550,45.43,45.45,09.995,09.975,4.545,4.556,018.9,019.4,03.7,04.0,-05.3,002.6,-03.3,0104,-072,1024.4,-04.5,79.4,00.3,1.000,-00.4,-00.5,00.04,021.6,022.1,-00.5,-05.7,-00.3,-0.15,00.00,01277.81 20150314070312,100901,v3.1.2 11/1/2010,002,0000000,1426316580,45.41,45.43,09.991,09.972,4.545,4.556,016.9,018.1,03.4,03.8,-05.2,002.6,-03.2,0125,-071,1024.4,-04.0,78.7,00.2,1.000,-00.4,-00.6,-0.02,020.9,021.5,-00.6,-05.5,-00.3,-0.16,00.00,01277.81 20150314070342,100901,v3.1.2 11/1/2010,002,0000000,1426316610,45.41,45.43,09.995,09.971,4.543,4.556,016.2,017.5,03.5,03.7,-05.1,002.7,-03.1,0141,-070,1024.4,-03.6,77.7,00.2,1.000,-00.4,-00.7,-0.02,020.9,021.5,-00.6,-05.5,-00.3,-0.16,00.00,01277.81 20150314070412,100901,v3.1.2 11/1/2010,002,0000000,1426316640,45.39,45.40,09.989,09.960,4.544,4.558,015.6,016.3,03.1,03.1,-05.0,002.8,-03.0,0151,-070,1024.5,-03.0,76.4,00.2,1.000,-00.4,-00.8,00.05,019.8,020.4,-00.6,-05.4,-00.3,-0.15,00.00,01277.81 20150314070442,100901,v3.1.2 11/1/2010,002,0000000,1426316670,45.40,45.39,09.994,09.966,4.542,4.555,014.7,014.6,03.3,03.2,-04.9,002.8,-02.9,0156,-070,1024.5,-02.4,74.8,00.1,1.000,-00.4,-00.8,00.14,019.8,020.4,-00.6,-05.4,-00.3,-0.15,00.00,01277.81 20150314070512,100901,v3.1.2 11/1/2010,002,0000000,1426316700,45.41,45.44,10.002,09.986,4.540,4.550,014.9,014.8,03.6,03.9,-04.8,002.9,-02.8,0158,-070,1024.5,-02.0,72.9,00.1,1.000,-00.4,-00.8,00.14,018.1,018.7,-00.6,-05.2,-00.4,-0.14,00.00,01277.81 20150314070542,100901,v3.1.2 11/1/2010,002,0000000,1426316730,45.45,45.46,10.015,09.987,4.538,4.551,016.6,016.9,04.3,04.2,-04.7,003.0,-02.7,0157,-070,1024.4,-01.7,71.5,00.2,1.000,-00.4,-00.8,00.10,018.1,018.7,-00.6,-05.2,-00.4,-0.14,00.00,01277.81 20150314070612,100901,v3.1.2 11/1/2010,002,0000000,1426316760,45.44,45.45,10.004,09.978,4.542,4.555,018.4,018.2,04.1,04.0,-04.6,003.1,-02.6,0151,-071,1024.5,-01.3,70.4,00.2,1.000,-00.4,-00.8,00.15,017.4,017.7,-00.4,-05.0,-00.4,-0.10,00.00,01277.81 20150314070642,100901,v3.1.2 11/1/2010,002,0000000,1426316790,45.45,45.46,10.006,09.982,4.542,4.554,019.0,018.4,04.2,04.1,-04.5,003.2,-02.5,0139,-072,1024.5,-00.9,69.2,00.2,1.000,-00.4,-00.7,00.18,017.4,017.7,-00.4,-05.0,-00.4,-0.10,00.00,01277.81 20150314070712,100901,v3.1.2 11/1/2010,002,0000000,1426316820,45.43,45.44,09.996,09.973,4.545,4.556,018.4,018.1,03.7,03.8,-04.4,003.3,-02.4,0126,-073,1024.5,-00.6,68.3,00.2,1.000,-00.4,-00.6,00.14,016.8,017.1,-00.2,-04.8,-00.4,-0.08,00.00,01277.81 20150314070742,100901,v3.1.2 11/1/2010,002,0000000,1426316850,45.43,45.45,10.002,09.981,4.542,4.553,017.4,017.5,03.8,04.0,-04.3,003.3,-02.3,0119,-074,1024.5,-00.2,68.8,00.2,1.000,-00.4,-00.6,00.09,016.8,017.1,-00.2,-04.8,-00.4,-0.08,00.00,01277.81 20150314070812,100901,v3.1.2 11/1/2010,002,0000000,1426316880,45.44,45.44,10.006,09.976,4.542,4.555,017.4,017.5,04.0,03.8,-04.1,003.4,-02.2,0120,-074,1024.5,-00.2,69.3,00.2,1.000,-00.4,-00.6,00.09,016.9,017.0,-00.0,-04.6,-00.4,-0.06,00.00,01277.81 20150314070842,100901,v3.1.2 11/1/2010,002,0000000,1426316910,45.46,45.46,10.012,09.985,4.540,4.553,018.2,017.6,04.3,04.1,-04.0,003.5,-02.0,0122,-074,1024.5,-01.0,67.3,00.2,1.000,-00.4,-00.6,00.18,016.9,017.0,-00.0,-04.6,-00.4,-0.06,00.00,01277.81 20150314070912,100901,v3.1.2 11/1/2010,002,0000000,1426316940,45.44,45.44,09.997,09.969,4.545,4.558,019.0,018.1,03.9,03.7,-04.0,003.6,-02.0,0121,-074,1024.5,-01.5,66.8,00.2,1.000,-00.4,-00.6,00.20,017.6,017.3,000.3,-04.4,-00.4,-0.03,00.00,01277.81 20150314070942,100901,v3.1.2 11/1/2010,002,0000000,1426316970,45.41,45.40,09.990,09.963,4.545,4.557,017.8,017.0,03.4,03.2,-04.0,003.6,-01.9,0117,-075,1024.5,-01.5,67.5,00.2,1.000,-00.4,-00.5,00.19,017.6,017.3,000.3,-04.4,-00.4,-0.03,00.00,01277.81 20150314071012,100901,v3.1.2 11/1/2010,002,0000000,1426317000,45.40,45.41,09.992,09.971,4.543,4.554,015.7,015.2,03.3,03.4,-03.9,003.7,-01.9,0109,-075,1024.5,-01.6,67.9,00.1,1.000,-00.4,-00.5,00.15,017.8,017.4,000.4,-04.2,-00.4,-0.03,00.00,01277.81 20150314071042,100901,v3.1.2 11/1/2010,002,0000000,1426317030,45.39,45.40,09.990,09.969,4.544,4.554,014.9,014.9,03.2,03.3,-03.8,003.8,-01.8,0100,-076,1024.5,-01.6,68.3,00.1,1.000,-00.4,-00.4,00.09,017.8,017.4,000.4,-04.2,-00.4,-0.03,00.00,01277.81 20150314071112,100901,v3.1.2 11/1/2010,002,0000000,1426317060,45.49,45.49,10.036,10.007,4.533,4.546,017.1,017.1,05.2,05.1,-03.8,003.9,-01.8,0093,-077,1024.5,-02.0,68.5,00.2,1.000,-00.4,-00.4,00.08,017.5,017.2,000.3,-04.1,-00.4,-0.04,00.00,01277.81 20150314071142,100901,v3.1.2 11/1/2010,002,0000000,1426317090,45.43,45.44,09.991,09.966,4.548,4.559,019.9,019.6,03.8,03.7,-03.7,003.9,-01.8,0091,-077,1024.5,-02.0,69.2,00.3,1.000,-00.4,-00.4,00.11,017.5,017.2,000.3,-04.1,-00.4,-0.04,00.00,01277.81 20150314071212,100901,v3.1.2 11/1/2010,002,0000000,1426317120,45.41,45.41,09.990,09.966,4.546,4.557,018.4,017.7,03.5,03.4,-03.6,004.0,-01.6,0088,-078,1024.5,-01.8,69.2,00.2,1.000,-00.4,-00.4,00.16,017.5,017.1,000.4,-03.9,-00.4,-0.04,00.00,01277.81 20150314071242,100901,v3.1.2 11/1/2010,002,0000000,1426317150,45.42,45.44,10.001,09.979,4.542,4.553,016.3,016.1,03.7,03.8,-03.5,004.1,-01.5,0086,-078,1024.5,-01.9,68.8,00.2,1.000,-00.4,-00.4,00.10,017.5,017.1,000.4,-03.9,-00.4,-0.04,00.00,01277.81 20150314071312,100901,v3.1.2 11/1/2010,002,0000000,1426317180,45.40,45.43,09.992,09.971,4.544,4.556,016.2,016.8,03.5,03.6,-03.4,004.1,-01.4,0086,-078,1024.5,-02.0,68.9,00.2,1.000,-00.4,-00.4,00.01,017.3,017.0,000.3,-03.8,-00.4,-0.05,00.00,01277.81 20150314071342,100901,v3.1.2 11/1/2010,002,0000000,1426317210,45.44,45.44,10.007,09.979,4.541,4.554,016.6,017.4,03.9,03.9,-03.4,004.2,-01.4,0093,-078,1024.4,-02.0,69.0,00.2,1.000,-00.4,-00.4,-0.00,017.3,017.0,000.3,-03.8,-00.4,-0.05,00.00,01277.81 20150314071412,100901,v3.1.2 11/1/2010,002,0000000,1426317240,45.41,45.42,09.994,09.969,4.544,4.556,016.9,017.0,03.5,03.5,-03.4,004.3,-01.4,0103,-078,1024.5,-01.8,68.9,00.2,1.000,-00.4,-00.5,00.08,016.9,016.8,000.1,-03.6,-00.4,-0.08,00.00,01277.81 20150314071442,100901,v3.1.2 11/1/2010,002,0000000,1426317270,45.40,45.41,09.992,09.967,4.544,4.556,016.0,016.1,03.3,03.4,-03.3,004.3,-01.3,0104,-077,1024.4,-01.6,68.6,00.2,1.000,-00.4,-00.5,00.08,016.9,016.8,000.1,-03.6,-00.4,-0.08,00.00,01277.81 20150314071512,100901,v3.1.2 11/1/2010,002,0000000,1426317300,45.40,45.41,09.996,09.973,4.542,4.554,014.8,015.4,03.3,03.5,-03.3,004.4,-01.3,0098,-078,1024.5,-01.4,68.0,00.1,1.000,-00.4,-00.4,00.02,016.7,016.8,-00.1,-03.5,-00.4,-0.10,00.00,01277.81 20150314071542,100901,v3.1.2 11/1/2010,002,0000000,1426317330,45.41,45.43,09.998,09.974,4.542,4.554,015.3,015.8,03.5,03.6,-03.2,004.5,-01.2,0098,-078,1024.7,-01.5,67.3,00.2,1.000,-00.4,-00.4,00.02,016.7,016.8,-00.1,-03.5,-00.4,-0.10,00.00,01277.81 20150314071612,100901,v3.1.2 11/1/2010,002,0000000,1426317360,45.41,45.43,09.997,09.974,4.543,4.554,016.1,016.6,03.5,03.7,-03.2,004.6,-01.2,0103,-078,1024.6,-01.5,67.1,00.2,1.000,-00.4,-00.5,00.04,016.5,016.7,-00.2,-03.4,-00.4,-0.11,00.00,01277.81 20150314071642,100901,v3.1.2 11/1/2010,002,0000000,1426317390,45.42,45.43,10.000,09.975,4.542,4.554,016.5,016.8,03.7,03.7,-03.2,004.6,-01.2,0105,-078,1024.5,-01.5,67.2,00.2,1.000,-00.4,-00.5,00.06,016.5,016.7,-00.2,-03.4,-00.4,-0.11,00.00,01277.81 20150314071712,100901,v3.1.2 11/1/2010,002,0000000,1426317420,45.43,45.43,10.001,09.977,4.542,4.554,017.1,016.8,03.8,03.7,-03.1,004.7,-01.1,0098,-078,1024.4,-01.6,67.2,00.2,1.000,-00.4,-00.4,00.12,016.2,016.5,-00.3,-03.3,-00.4,-0.12,00.00,01277.81 20150314071742,100901,v3.1.2 11/1/2010,002,0000000,1426317450,45.43,45.44,10.000,09.976,4.543,4.555,017.5,017.1,03.8,03.8,-03.0,004.7,-01.0,0086,-079,1024.5,-01.4,67.1,00.2,1.000,-00.4,-00.3,00.13,016.2,016.5,-00.3,-03.3,-00.4,-0.12,00.00,01277.81 20150314071812,100901,v3.1.2 11/1/2010,002,0000000,1426317480,45.41,45.43,09.993,09.972,4.545,4.555,017.1,017.2,03.5,03.7,-02.9,004.8,-00.9,0080,-080,1024.4,-01.3,66.7,00.2,1.000,-00.4,-00.3,00.07,016.4,016.6,-00.2,-03.2,-00.4,-0.11,00.00,01277.81 20150314071842,100901,v3.1.2 11/1/2010,002,0000000,1426317510,45.42,45.43,10.000,09.975,4.542,4.555,016.2,016.9,03.6,03.7,-02.9,004.9,-00.9,0088,-080,1024.5,-01.1,66.3,00.2,1.000,-00.4,-00.4,00.00,016.4,016.6,-00.2,-03.2,-00.4,-0.11,00.00,01277.81 20150314071912,100901,v3.1.2 11/1/2010,002,0000000,1426317540,45.41,45.41,09.996,09.967,4.543,4.556,016.1,016.4,03.5,03.4,-02.9,004.9,-00.9,0098,-079,1024.4,-00.7,65.9,00.2,1.000,-00.4,-00.4,00.05,016.3,016.5,-00.2,-03.1,-00.4,-0.11,00.00,01277.81 20150314071942,100901,v3.1.2 11/1/2010,002,0000000,1426317570,45.40,45.40,09.992,09.964,4.544,4.556,015.9,015.3,03.3,03.2,-02.8,005.0,-00.8,0097,-079,1024.4,-00.4,65.0,00.1,1.000,-00.4,-00.4,00.15,016.3,016.5,-00.2,-03.1,-00.4,-0.11,00.00,01277.81 20150314072012,100901,v3.1.2 11/1/2010,002,0000000,1426317600,45.40,45.40,09.993,09.969,4.543,4.554,014.9,014.7,03.1,03.3,-02.8,005.1,-00.8,0087,-080,1024.4,-00.5,64.1,00.1,1.000,-00.4,-00.4,00.10,016.3,016.3,-00.1,-03.0,-00.4,-0.09,00.00,01277.81 20150314072042,100901,v3.1.2 11/1/2010,002,0000000,1426317630,45.40,45.42,09.999,09.974,4.541,4.554,014.6,015.0,03.5,03.5,-02.7,005.2,-00.7,0075,-081,1024.4,-00.7,64.1,00.1,1.000,-00.4,-00.3,00.03,016.3,016.3,-00.1,-03.0,-00.4,-0.09,00.00,01277.81 20150314072112,100901,v3.1.2 11/1/2010,002,0000000,1426317660,45.41,45.42,09.997,09.970,4.543,4.555,015.5,015.6,03.5,03.4,-02.7,005.2,-00.7,0073,-081,1024.4,-00.7,64.6,00.2,1.000,-00.4,-00.3,00.07,016.2,016.1,000.0,-02.9,-00.4,-0.09,00.00,01277.81 20150314072142,100901,v3.1.2 11/1/2010,002,0000000,1426317690,45.40,45.41,09.993,09.971,4.544,4.554,015.9,015.2,03.3,03.3,-02.7,005.3,-00.7,0083,-080,1024.4,-00.7,64.8,00.1,1.000,-00.4,-00.3,00.16,016.2,016.1,000.0,-02.9,-00.4,-0.09,00.00,01277.81 20150314072212,100901,v3.1.2 11/1/2010,002,0000000,1426317720,45.41,45.39,09.996,09.962,4.542,4.556,015.3,014.6,03.4,03.0,-02.6,005.4,-00.6,0097,-080,1024.4,-00.6,64.8,00.1,1.000,-00.4,-00.4,00.17,015.8,015.7,000.1,-02.8,-00.4,-0.08,00.00,01277.81 20150314072242,100901,v3.1.2 11/1/2010,002,0000000,1426317750,45.39,45.41,09.991,09.972,4.543,4.554,014.8,014.7,03.1,03.4,-02.6,005.4,-00.6,0105,-079,1024.3,-00.5,64.5,00.1,1.000,-00.4,-00.5,00.11,015.8,015.7,000.1,-02.8,-00.4,-0.08,00.00,01277.81 20150314072312,100901,v3.1.2 11/1/2010,002,0000000,1426317780,45.40,45.42,09.997,09.974,4.542,4.554,014.7,015.4,03.4,03.6,-02.6,005.5,-00.6,0109,-079,1024.3,-00.4,64.1,00.2,1.000,-00.4,-00.5,00.02,015.3,015.3,-00.0,-02.7,-00.4,-0.09,00.00,01277.81 20150314072342,100901,v3.1.2 11/1/2010,002,0000000,1426317810,45.39,45.39,09.990,09.962,4.544,4.557,014.8,015.5,03.1,03.1,-02.6,005.6,-00.6,0112,-079,1024.4,-00.2,63.8,00.2,1.000,-00.4,-00.5,00.02,015.3,015.3,-00.0,-02.7,-00.4,-0.09,00.00,01277.81 20150314072412,100901,v3.1.2 11/1/2010,002,0000000,1426317840,45.39,45.39,09.992,09.966,4.543,4.554,014.5,014.1,03.2,03.1,-02.5,005.7,-00.5,0111,-079,1024.4,000.2,63.2,00.1,1.000,-00.4,-00.5,00.14,015.0,014.9,000.1,-02.6,-00.4,-0.07,00.00,01277.81 20150314072442,100901,v3.1.2 11/1/2010,002,0000000,1426317870,45.40,45.40,09.994,09.967,4.542,4.555,014.4,013.9,03.2,03.2,-02.4,005.7,-00.4,0104,-080,1024.3,000.4,62.2,00.1,1.000,-00.4,-00.5,00.14,015.0,014.9,000.1,-02.6,-00.4,-0.07,00.00,01277.81 20150314072512,100901,v3.1.2 11/1/2010,002,0000000,1426317900,45.41,45.40,10.005,09.969,4.539,4.554,014.7,014.1,03.6,03.1,-02.4,005.8,-00.4,0094,-080,1024.3,000.5,61.6,00.1,1.000,-00.4,-00.4,00.15,015.0,014.8,000.2,-02.6,-00.4,-0.06,00.00,01277.81 20150314072542,100901,v3.1.2 11/1/2010,002,0000000,1426317930,45.42,45.41,10.003,09.974,4.541,4.553,016.0,014.4,03.8,03.4,-02.4,005.9,-00.4,0086,-081,1024.3,000.6,61.2,00.1,1.000,-00.4,-00.3,00.26,015.0,014.8,000.2,-02.6,-00.4,-0.06,00.00,01277.81 20150314072612,100901,v3.1.2 11/1/2010,002,0000000,1426317960,45.43,45.42,10.001,09.976,4.542,4.553,017.1,015.6,03.8,03.7,-02.4,005.9,-00.4,0082,-081,1024.4,000.8,61.5,00.2,1.000,-00.4,-00.3,00.24,015.3,014.8,000.5,-02.5,-00.4,-0.03,00.00,01277.81 20150314072642,100901,v3.1.2 11/1/2010,002,0000000,1426317990,45.42,45.42,09.998,09.971,4.543,4.555,016.9,016.3,03.7,03.5,-02.4,006.0,-00.4,0081,-081,1024.5,000.9,61.6,00.2,1.000,-00.4,-00.3,00.14,015.3,014.8,000.5,-02.5,-00.4,-0.03,00.00,01277.81 20150314072712,100901,v3.1.2 11/1/2010,002,0000000,1426318020,45.45,45.45,10.010,09.984,4.540,4.552,016.9,016.7,04.1,04.0,-02.4,006.1,-00.4,0080,-081,1024.5,001.1,62.1,00.2,1.000,-00.4,-00.3,00.10,015.6,015.2,000.4,-02.5,-00.4,-0.04,00.00,01277.81 20150314072742,100901,v3.1.2 11/1/2010,002,0000000,1426318050,45.45,45.45,10.009,09.982,4.541,4.554,018.1,017.7,04.3,04.1,-02.4,006.1,-00.4,0081,-081,1024.5,001.1,62.1,00.2,1.000,-00.4,-00.3,00.12,015.6,015.2,000.4,-02.5,-00.4,-0.04,00.00,01277.81 20150314072812,100901,v3.1.2 11/1/2010,002,0000000,1426318080,45.44,45.45,10.000,09.978,4.544,4.555,018.9,018.4,04.0,04.0,-02.4,006.2,-00.4,0087,-080,1024.4,001.2,62.5,00.2,1.000,-00.4,-00.4,00.14,016.4,015.8,000.7,-02.4,-00.4,-0.02,00.00,01277.81 20150314072842,100901,v3.1.2 11/1/2010,002,0000000,1426318110,45.42,45.40,09.994,09.960,4.545,4.559,017.9,017.3,03.6,03.2,-02.4,006.3,-00.4,0095,-080,1024.4,000.8,60.7,00.2,1.000,-00.4,-00.4,00.16,016.4,015.8,000.7,-02.4,-00.4,-0.02,00.00,01277.81 20150314072912,100901,v3.1.2 11/1/2010,002,0000000,1426318140,45.41,45.42,09.997,09.975,4.543,4.553,016.6,015.6,03.6,03.6,-02.4,006.3,-00.3,0103,-079,1024.5,000.4,60.4,00.2,1.000,-00.4,-00.5,00.20,016.8,016.1,000.8,-02.4,-00.4,-0.00,00.00,01277.81 20150314072942,100901,v3.1.2 11/1/2010,002,0000000,1426318170,45.41,45.40,09.995,09.964,4.543,4.557,015.9,015.3,03.4,03.2,-02.4,006.4,-00.3,0109,-079,1024.4,000.3,60.8,00.2,1.000,-00.4,-00.5,00.16,016.8,016.1,000.8,-02.4,-00.4,-0.00,00.00,01277.81 20150314073012,100901,v3.1.2 11/1/2010,002,0000000,1426318200,45.39,45.40,09.988,09.966,4.545,4.555,015.3,015.0,03.1,03.1,-02.4,006.5,-00.2,0119,-078,1024.5,000.8,60.7,00.1,1.000,-00.4,-00.5,00.14,017.0,016.2,000.7,-02.4,-00.4,-0.01,00.00,01277.81 20150314073042,100901,v3.1.2 11/1/2010,002,0000000,1426318230,45.40,45.41,09.995,09.977,4.542,4.552,014.6,014.4,03.2,03.5,-02.3,006.5,-00.1,0139,-078,1024.4,000.6,60.0,00.1,1.000,-00.4,-00.7,00.15,017.0,016.2,000.7,-02.4,-00.4,-0.01,00.00,01277.81 20150314073112,100901,v3.1.2 11/1/2010,002,0000000,1426318260,45.40,45.42,09.995,09.971,4.543,4.555,014.8,015.5,03.3,03.5,-02.3,006.6,-00.0,0162,-077,1024.5,000.3,60.0,00.2,1.000,-00.4,-00.8,00.05,016.5,016.2,000.3,-02.4,-00.4,-0.04,00.00,01277.81 20150314073142,100901,v3.1.2 11/1/2010,002,0000000,1426318290,45.39,45.41,09.988,09.968,4.544,4.555,014.8,015.5,03.0,03.2,-02.2,006.7,000.1,0187,-076,1024.4,000.8,60.4,00.2,1.000,-00.4,-01.0,00.07,016.5,016.2,000.3,-02.4,-00.4,-0.04,00.00,01277.81 20150314073212,100901,v3.1.2 11/1/2010,002,0000000,1426318320,45.39,45.42,09.993,09.973,4.542,4.554,014.1,014.9,03.1,03.5,-02.1,006.8,000.3,0207,-075,1024.5,000.8,59.7,00.1,1.000,-00.4,-01.1,00.07,015.9,015.9,000.1,-02.3,-00.4,-0.05,00.00,01277.81 20150314073242,100901,v3.1.2 11/1/2010,002,0000000,1426318350,45.38,45.39,09.987,09.960,4.544,4.557,013.7,014.7,02.8,02.9,-02.0,006.8,000.4,0219,-075,1024.5,001.4,59.1,00.1,1.000,-00.4,-01.2,00.05,015.9,015.9,000.1,-02.3,-00.4,-0.05,00.00,01277.81 20150314073312,100901,v3.1.2 11/1/2010,002,0000000,1426318380,45.39,45.40,09.993,09.970,4.542,4.554,013.4,014.1,03.0,03.2,-01.9,006.9,000.6,0226,-074,1024.6,001.5,57.8,00.1,1.000,-00.4,-01.2,00.10,014.8,015.0,-00.2,-02.2,-00.4,-0.06,00.00,01277.81 20150314073342,100901,v3.1.2 11/1/2010,002,0000000,1426318410,45.44,45.47,10.021,10.004,4.535,4.545,013.9,014.9,04.0,04.5,-01.8,007.0,000.8,0229,-074,1024.5,001.4,57.2,00.1,1.000,-00.4,-01.2,00.06,014.8,015.0,-00.2,-02.2,-00.4,-0.06,00.00,01277.81 20150314073412,100901,v3.1.2 11/1/2010,002,0000000,1426318440,45.45,45.45,10.005,09.970,4.543,4.559,017.2,018.5,04.1,03.9,-01.8,007.1,000.9,0228,-074,1024.6,001.2,57.5,00.3,1.000,-00.4,-01.2,00.03,015.0,015.6,-00.6,-02.1,-00.4,-0.09,00.00,01277.81 20150314073442,100901,v3.1.2 11/1/2010,002,0000000,1426318470,45.40,45.41,09.986,09.963,4.546,4.558,017.7,018.2,03.1,03.2,-01.8,007.2,001.1,0224,-074,1024.6,002.0,57.5,00.2,1.000,-00.4,-01.2,00.11,015.0,015.6,-00.6,-02.1,-00.4,-0.09,00.00,01277.81 20150314073512,100901,v3.1.2 11/1/2010,002,0000000,1426318500,45.40,45.39,09.993,09.961,4.543,4.557,014.7,014.3,03.2,02.8,-01.6,007.3,001.2,0214,-075,1024.6,003.0,56.5,00.1,1.000,-00.4,-01.1,00.21,014.8,015.5,-00.6,-01.9,-00.4,-0.08,00.00,01277.81 20150314073542,100901,v3.1.2 11/1/2010,002,0000000,1426318530,45.40,45.39,09.995,09.967,4.543,4.554,014.5,013.0,03.3,02.9,-01.4,007.4,001.4,0203,-077,1024.8,004.5,58.7,00.1,1.000,-00.4,-01.1,00.32,014.8,015.5,-00.6,-01.9,-00.4,-0.08,00.00,01277.81 20150314073612,100901,v3.1.2 11/1/2010,002,0000000,1426318560,45.40,45.40,09.992,09.968,4.543,4.554,014.7,013.1,03.1,03.0,-01.2,007.5,001.5,0197,-077,1024.7,004.7,56.0,00.1,1.000,-00.4,-01.0,00.33,014.8,015.0,-00.2,-01.7,-00.4,-0.03,00.00,01277.81 20150314073642,100901,v3.1.2 11/1/2010,002,0000000,1426318590,45.41,45.44,10.005,09.988,4.539,4.549,014.5,014.6,03.6,04.0,-01.2,007.6,001.7,0198,-077,1024.8,003.1,51.6,00.1,1.000,-00.4,-01.0,00.15,014.8,015.0,-00.2,-01.7,-00.4,-0.03,00.00,01277.81 20150314073712,100901,v3.1.2 11/1/2010,002,0000000,1426318620,45.50,45.51,10.046,10.024,4.530,4.540,018.2,019.9,05.9,06.6,-01.1,007.7,001.8,0206,-077,1024.8,001.6,52.5,00.3,1.000,-00.3,-01.1,-0.03,015.6,016.0,-00.3,-01.5,-00.4,-0.05,00.00,01277.81 20150314073742,100901,v3.1.2 11/1/2010,002,0000000,1426318650,45.50,45.50,10.011,09.984,4.545,4.558,024.0,026.1,05.2,05.5,-01.1,007.7,001.8,0217,-077,1024.8,001.0,54.9,00.5,0.994,-00.3,-01.1,-0.07,015.6,016.0,-00.3,-01.5,-00.4,-0.05,00.00,01277.81 20150314073812,100901,v3.1.2 11/1/2010,002,0000000,1426318680,45.44,45.46,09.988,09.965,4.550,4.562,023.4,025.0,03.9,04.2,-01.1,007.8,001.9,0229,-076,1024.8,001.1,56.2,00.5,0.997,-00.3,-01.2,-0.01,017.6,018.2,-00.5,-01.4,-00.4,-0.07,00.00,01277.81 20150314073842,100901,v3.1.2 11/1/2010,002,0000000,1426318710,45.46,45.47,10.010,09.985,4.541,4.554,019.5,020.6,04.3,04.5,-01.0,007.9,002.0,0235,-077,1024.9,001.2,56.6,00.3,1.000,-00.3,-01.3,00.05,017.6,018.2,-00.5,-01.4,-00.4,-0.07,00.00,01277.81 20150314073912,100901,v3.1.2 11/1/2010,002,0000000,1426318740,45.45,45.45,09.998,09.969,4.546,4.559,019.1,019.7,04.0,03.9,-00.9,008.0,002.1,0237,-077,1024.8,001.1,56.6,00.3,1.000,-00.4,-01.3,00.12,018.0,018.4,-00.4,-01.2,-00.4,-0.05,00.00,01277.81 20150314073942,100901,v3.1.2 11/1/2010,002,0000000,1426318770,45.47,45.47,10.014,09.990,4.541,4.552,019.5,019.6,04.4,04.6,-00.9,008.1,002.2,0227,-077,1024.8,001.3,56.6,00.3,1.000,-00.4,-01.2,00.16,018.0,018.4,-00.4,-01.2,-00.4,-0.05,00.00,01277.81 20150314074012,100901,v3.1.2 11/1/2010,002,0000000,1426318800,45.46,45.47,10.002,09.979,4.545,4.557,020.0,020.3,04.3,04.4,-00.9,008.2,002.3,0199,-078,1024.8,001.4,56.2,00.3,1.000,-00.3,-01.0,00.12,019.1,019.6,-00.5,-01.0,-00.4,-0.07,00.00,01277.81 20150314074042,100901,v3.1.2 11/1/2010,002,0000000,1426318830,45.39,45.40,09.982,09.957,4.548,4.560,018.5,018.8,03.2,03.2,-00.9,008.3,002.3,0168,-080,1024.8,001.6,56.0,00.3,1.000,-00.4,-00.8,00.10,019.1,019.6,-00.5,-01.0,-00.4,-0.07,00.00,01277.81 20150314074112,100901,v3.1.2 11/1/2010,002,0000000,1426318860,45.44,45.45,10.011,09.984,4.539,4.552,016.0,016.5,04.0,04.1,-00.8,008.3,002.3,0153,-081,1024.7,001.4,55.5,00.2,1.000,-00.4,-00.8,00.07,019.3,020.3,-00.9,-01.0,-00.3,-0.12,00.00,01277.81 20150314074142,100901,v3.1.2 11/1/2010,002,0000000,1426318890,45.41,45.40,09.993,09.961,4.544,4.558,016.6,016.3,03.5,03.1,-00.7,008.4,002.3,0160,-081,1024.8,001.9,55.8,00.2,1.000,-00.4,-00.8,00.16,019.3,020.3,-00.9,-01.0,-00.3,-0.12,00.00,01277.81 20150314074212,100901,v3.1.2 11/1/2010,002,0000000,1426318920,45.44,45.43,10.006,09.981,4.541,4.552,017.0,015.7,03.9,03.8,-00.7,008.5,002.4,0175,-080,1024.9,002.4,55.1,00.2,1.000,-00.4,-00.9,00.28,019.1,019.4,-00.3,-00.9,-00.4,-0.06,00.00,01277.81 20150314074242,100901,v3.1.2 11/1/2010,002,0000000,1426318950,45.42,45.43,09.999,09.977,4.543,4.553,016.7,016.0,03.7,03.7,-00.7,008.5,002.4,0175,-079,1024.8,002.5,54.2,00.2,1.000,-00.4,-00.9,00.22,019.1,019.4,-00.3,-00.9,-00.4,-0.06,00.00,01277.81 20150314074312,100901,v3.1.2 11/1/2010,002,0000000,1426318980,45.45,45.44,10.012,09.980,4.539,4.553,017.0,016.6,04.1,03.9,-00.8,008.6,002.5,0170,-079,1024.9,002.3,54.5,00.2,1.000,-00.4,-00.9,00.18,017.8,017.8,000.1,-00.8,-00.4,-0.02,00.00,01277.81 20150314074342,100901,v3.1.2 11/1/2010,002,0000000,1426319010,45.44,45.44,09.999,09.972,4.544,4.556,018.2,017.4,03.9,03.7,-00.8,008.7,002.5,0169,-079,1024.9,002.3,54.8,00.2,1.000,-00.4,-00.8,00.22,017.8,017.8,000.1,-00.8,-00.4,-0.02,00.00,01277.81 20150314074412,100901,v3.1.2 11/1/2010,002,0000000,1426319040,45.43,45.44,09.998,09.986,4.543,4.551,017.8,017.2,03.6,04.1,-00.9,008.8,002.5,0174,-079,1025.0,002.5,54.4,00.2,1.000,-00.4,-00.9,00.20,017.5,017.3,000.3,-00.8,-00.4,-0.00,00.00,01277.81 20150314074442,100901,v3.1.2 11/1/2010,002,0000000,1426319070,45.48,45.49,10.019,09.995,4.539,4.551,018.1,018.9,04.6,04.9,-00.9,008.9,002.6,0183,-078,1025.0,002.1,54.2,00.3,1.000,-00.4,-00.9,00.05,017.5,017.3,000.3,-00.8,-00.4,-0.00,00.00,01277.81 20150314074512,100901,v3.1.2 11/1/2010,002,0000000,1426319100,45.42,45.41,09.984,09.953,4.549,4.563,019.8,020.5,03.5,03.4,-00.9,008.9,002.6,0187,-078,1025.0,002.5,54.6,00.3,1.000,-00.3,-01.0,00.06,017.5,017.3,000.2,-00.8,-00.4,-0.02,00.00,01277.81 20150314074542,100901,v3.1.2 11/1/2010,002,0000000,1426319130,45.46,45.47,10.023,10.005,4.535,4.544,017.5,017.2,04.3,04.6,-00.6,009.0,002.7,0186,-079,1024.9,003.1,53.5,00.2,1.000,-00.4,-00.9,00.17,017.5,017.3,000.2,-00.8,-00.4,-0.02,00.00,01277.81 20150314074612,100901,v3.1.2 11/1/2010,002,0000000,1426319160,45.47,45.49,10.009,09.987,4.543,4.555,018.5,019.1,04.5,04.7,-00.5,009.1,002.7,0184,-079,1025.0,002.4,52.6,00.3,1.000,-00.4,-00.9,00.08,018.0,017.8,000.2,-00.7,-00.4,-0.01,00.00,01277.81 20150314074642,100901,v3.1.2 11/1/2010,002,0000000,1426319190,45.48,45.49,10.015,09.991,4.542,4.553,021.3,022.5,04.7,04.9,-00.5,009.2,002.8,0188,-079,1025.0,002.5,52.4,00.4,1.000,-00.3,-01.0,00.02,018.0,017.8,000.2,-00.7,-00.4,-0.01,00.00,01277.81 20150314074712,100901,v3.1.2 11/1/2010,002,0000000,1426319220,45.51,45.51,10.032,10.006,4.537,4.549,023.2,024.5,06.1,06.4,-00.4,009.2,002.8,0200,-079,1025.0,001.8,53.1,00.5,0.998,-00.3,-01.0,00.01,019.3,019.6,-00.3,-00.7,-00.4,-0.07,00.00,01277.81 20150314074742,100901,v3.1.2 11/1/2010,002,0000000,1426319250,45.45,45.47,09.982,09.960,4.553,4.565,024.6,025.9,04.0,04.3,-00.4,009.3,002.9,0218,-078,1025.0,002.2,53.7,00.6,0.994,-00.3,-01.1,00.02,019.3,019.6,-00.3,-00.7,-00.4,-0.07,00.00,01277.81 20150314074812,100901,v3.1.2 11/1/2010,002,0000000,1426319280,45.40,45.42,09.986,09.965,4.546,4.558,019.2,020.4,03.3,03.6,-00.3,009.4,003.0,0235,-078,1025.1,002.7,53.1,00.3,1.000,-00.3,-01.2,00.05,019.7,020.3,-00.6,-00.6,-00.3,-0.09,00.00,01277.81 20150314074842,100901,v3.1.2 11/1/2010,002,0000000,1426319310,45.41,45.45,10.002,09.989,4.540,4.550,015.0,016.3,03.6,04.2,-00.1,009.5,003.1,0247,-077,1025.1,003.0,52.0,00.2,1.000,-00.4,-01.3,00.04,019.7,020.3,-00.6,-00.6,-00.3,-0.09,00.00,01277.81 20150314074912,100901,v3.1.2 11/1/2010,002,0000000,1426319340,45.50,45.51,10.024,09.998,4.539,4.551,018.8,020.8,05.0,05.5,-00.2,009.6,003.2,0253,-077,1025.0,002.6,52.1,00.3,1.000,-00.3,-01.4,-0.04,019.9,021.0,-01.2,-00.4,-00.3,-0.14,00.00,01277.81 20150314074942,100901,v3.1.2 11/1/2010,002,0000000,1426319370,45.39,45.40,09.972,09.944,4.552,4.566,019.7,021.8,02.9,03.0,-00.2,009.7,003.3,0255,-077,1025.1,003.3,51.8,00.4,1.000,-00.3,-01.4,-0.04,019.9,021.0,-01.2,-00.4,-00.3,-0.14,00.00,01277.81 20150314075012,100901,v3.1.2 11/1/2010,002,0000000,1426319400,45.39,45.41,09.989,09.958,4.544,4.560,014.5,014.9,02.8,02.4,000.1,009.8,003.4,0256,-077,1025.1,005.1,50.2,00.2,1.000,-00.4,-01.4,00.15,018.8,019.9,-01.1,-00.3,-00.3,-0.12,00.00,01277.81 20150314075042,100901,v3.1.2 11/1/2010,002,0000000,1426319430,45.40,45.39,09.991,09.970,4.544,4.553,011.6,011.5,02.4,02.8,000.5,009.9,003.6,0257,-079,1025.1,006.3,46.9,00.1,1.000,-00.4,-01.4,00.21,018.8,019.9,-01.1,-00.3,-00.3,-0.12,00.00,01277.81 20150314075112,100901,v3.1.2 11/1/2010,002,0000000,1426319460,45.40,45.44,10.009,09.991,4.536,4.548,011.9,013.2,03.5,03.9,000.5,010.0,003.8,0257,-079,1025.0,005.2,45.4,00.1,1.000,-00.4,-01.4,00.06,017.5,018.8,-01.2,-00.0,-00.4,-0.13,00.00,01277.81 20150314075142,100901,v3.1.2 11/1/2010,002,0000000,1426319490,45.47,45.49,10.017,09.993,4.539,4.552,016.3,018.1,04.4,04.7,000.4,010.1,003.9,0254,-079,1025.0,004.1,46.3,00.3,1.000,-00.4,-01.4,-0.02,017.5,018.8,-01.2,-00.0,-00.4,-0.13,00.00,01277.81 20150314075212,100901,v3.1.2 11/1/2010,002,0000000,1426319520,45.42,45.44,09.992,09.964,4.546,4.560,019.1,020.3,03.7,03.7,000.3,010.2,004.0,0248,-079,1025.0,003.7,48.3,00.3,1.000,-00.3,-01.3,00.05,016.7,017.9,-01.2,000.1,-00.4,-0.12,00.00,01277.81 20150314075242,100901,v3.1.2 11/1/2010,002,0000000,1426319550,45.40,45.41,09.992,09.971,4.543,4.554,016.3,016.8,03.2,03.5,000.5,010.3,004.1,0240,-080,1024.9,004.2,48.2,00.2,1.000,-00.4,-01.3,00.13,016.7,017.9,-01.2,000.1,-00.4,-0.12,00.00,01277.81 20150314075312,100901,v3.1.2 11/1/2010,002,0000000,1426319580,45.45,45.46,10.023,09.994,4.535,4.548,015.1,015.3,04.3,04.2,000.7,010.3,004.2,0228,-081,1025.1,004.4,47.9,00.2,1.000,-00.4,-01.2,00.16,015.9,016.9,-01.0,000.3,-00.4,-0.10,00.00,01277.81 20150314075342,100901,v3.1.2 11/1/2010,002,0000000,1426319610,45.50,45.50,10.020,10.003,4.541,4.549,019.6,019.4,05.0,05.3,000.8,010.4,004.2,0217,-083,1024.9,004.5,47.0,00.3,1.000,-00.4,-01.1,00.19,015.9,016.9,-01.0,000.3,-00.4,-0.10,00.00,01277.81 20150314075412,100901,v3.1.2 11/1/2010,002,0000000,1426319640,45.42,45.45,09.987,09.966,4.548,4.560,021.3,021.5,03.7,03.9,000.8,010.5,004.2,0208,-083,1024.9,004.0,47.8,00.4,1.000,-00.3,-01.1,00.14,016.4,017.1,-00.7,000.5,-00.4,-0.07,00.00,01277.81 20150314075442,100901,v3.1.2 11/1/2010,002,0000000,1426319670,45.44,45.44,10.005,09.969,4.542,4.558,018.5,019.2,04.1,03.7,000.7,010.5,004.3,0201,-083,1024.9,003.8,48.3,00.3,1.000,-00.4,-01.0,00.08,016.4,017.1,-00.7,000.5,-00.4,-0.07,00.00,01277.81 20150314075512,100901,v3.1.2 11/1/2010,002,0000000,1426319700,45.40,45.40,09.984,09.960,4.547,4.558,017.1,016.6,03.2,03.2,000.8,010.6,004.3,0195,-083,1024.9,004.5,48.2,00.2,1.000,-00.4,-01.0,00.21,016.9,017.4,-00.5,000.6,-00.4,-0.06,00.00,01277.81 20150314075542,100901,v3.1.2 11/1/2010,002,0000000,1426319730,45.39,45.39,09.984,09.963,4.546,4.556,015.0,014.2,02.7,02.8,001.0,010.7,004.4,0187,-084,1024.8,004.6,47.4,00.1,1.000,-00.4,-00.9,00.24,016.9,017.4,-00.5,000.6,-00.4,-0.06,00.00,01277.81 20150314075612,100901,v3.1.2 11/1/2010,002,0000000,1426319760,45.39,45.40,09.993,09.965,4.542,4.556,013.0,013.1,02.9,02.9,001.2,010.7,004.4,0178,-085,1024.9,004.3,47.4,00.1,1.000,-00.4,-00.9,00.12,017.1,017.4,-00.3,000.8,-00.4,-0.04,00.00,01277.81 20150314075642,100901,v3.1.2 11/1/2010,002,0000000,1426319790,45.42,45.42,10.011,09.985,4.536,4.549,013.2,013.5,03.7,03.7,001.4,010.8,004.5,0174,-086,1024.9,003.9,47.9,00.1,1.000,-00.4,-00.9,00.11,017.1,017.4,-00.3,000.8,-00.4,-0.04,00.00,01277.81 20150314075712,100901,v3.1.2 11/1/2010,002,0000000,1426319820,45.44,45.45,10.008,09.982,4.540,4.553,016.2,016.0,04.1,04.0,001.2,010.9,004.5,0171,-086,1024.7,003.5,48.7,00.2,1.000,-00.4,-00.8,00.15,016.5,016.5,000.0,001.0,-00.4,-0.02,00.00,01277.81 20150314075742,100901,v3.1.2 11/1/2010,002,0000000,1426319850,45.40,45.40,09.986,09.959,4.547,4.559,017.6,017.4,03.2,03.2,001.0,010.9,004.5,0168,-086,1024.7,003.8,49.4,00.2,1.000,-00.4,-00.8,00.16,016.5,016.5,000.0,001.0,-00.4,-0.02,00.00,01277.81 20150314075812,100901,v3.1.2 11/1/2010,002,0000000,1426319880,45.40,45.39,09.989,09.965,4.545,4.555,015.7,014.8,03.1,03.0,001.1,011.0,004.5,0172,-085,1024.7,005.3,49.2,00.2,1.000,-00.4,-00.9,00.24,016.6,016.4,000.2,001.0,-00.4,-0.01,00.00,01277.81 20150314075842,100901,v3.1.2 11/1/2010,002,0000000,1426319910,45.41,45.41,09.998,09.972,4.541,4.554,014.7,014.0,03.4,03.3,001.2,011.0,004.5,0178,-085,1024.8,004.6,47.1,00.1,1.000,-00.4,-00.9,00.22,016.6,016.4,000.2,001.0,-00.4,-0.01,00.00,01277.81 20150314075912,100901,v3.1.2 11/1/2010,002,0000000,1426319940,45.42,45.41,10.001,09.972,4.541,4.553,015.3,014.9,03.6,03.4,001.2,011.1,004.6,0182,-085,1024.8,004.8,47.1,00.2,1.000,-00.4,-00.9,00.19,015.4,015.1,000.3,001.1,-00.4,00.00,00.00,01277.81 20150314075942,100901,v3.1.2 11/1/2010,002,0000000,1426319970,45.41,45.44,09.995,09.983,4.543,4.552,016.0,015.9,03.5,03.9,001.1,011.2,004.6,0179,-085,1024.8,004.7,46.6,00.2,1.000,-00.4,-00.9,00.16,015.4,015.1,000.3,001.1,-00.4,00.00,00.00,01277.81