20150314170012,100901,v3.1.2 11/1/2010,002,0000000,1426352400,45.50,45.51,10.022,09.994,4.540,4.553,018.1,018.1,04.6,04.6,-01.7,009.4,000.3,0001,-082,1026.1,-01.1,68.8,00.2,1.000,-00.4,000.2,00.02,020.5,020.0,000.5,-01.7,-00.3,-0.10,00.00,01277.82 20150314170042,100901,v3.1.2 11/1/2010,002,0000000,1426352430,45.43,45.44,09.994,09.973,4.546,4.556,018.7,019.4,03.5,03.7,-01.7,009.4,000.3,0001,-082,1025.9,-01.1,69.2,00.3,1.000,-00.4,000.2,-0.06,020.5,020.0,000.5,-01.7,-00.3,-0.10,00.00,01277.82 20150314170112,100901,v3.1.2 11/1/2010,002,0000000,1426352460,45.50,45.50,10.030,09.995,4.537,4.553,018.2,018.5,04.8,04.5,-01.7,009.4,000.3,0001,-082,1026.0,-01.1,69.4,00.3,1.000,-00.4,000.2,-0.02,019.2,019.0,000.2,-01.7,-00.4,-0.13,00.00,01277.82 20150314170142,100901,v3.1.2 11/1/2010,002,0000000,1426352490,45.42,45.42,09.987,09.959,4.548,4.560,018.8,018.2,03.4,03.1,-01.8,009.3,000.2,0001,-082,1025.9,-01.0,69.0,00.2,1.000,-00.4,000.2,00.08,019.2,019.0,000.2,-01.7,-00.4,-0.13,00.00,01277.82 20150314170212,100901,v3.1.2 11/1/2010,002,0000000,1426352520,45.43,45.46,10.003,09.990,4.542,4.551,016.9,015.9,03.6,03.9,-01.8,009.3,000.2,0001,-082,1026.0,-01.0,68.8,00.2,1.000,-00.4,000.2,00.13,018.6,018.2,000.3,-01.7,-00.4,-0.12,00.00,01277.82 20150314170242,100901,v3.1.2 11/1/2010,002,0000000,1426352550,45.44,45.49,10.003,09.993,4.543,4.552,016.2,017.4,03.7,04.4,-01.8,009.3,000.2,0001,-082,1026.0,-01.1,69.8,00.2,1.000,-00.4,000.2,-0.12,018.6,018.2,000.3,-01.7,-00.4,-0.12,00.00,01277.82 20150314170312,100901,v3.1.2 11/1/2010,002,0000000,1426352580,45.45,45.47,10.006,09.984,4.543,4.555,017.1,019.5,03.7,04.2,-01.8,009.2,000.2,0001,-082,1026.0,-01.3,71.0,00.3,1.000,-00.4,000.2,-0.25,018.0,018.4,-00.4,-01.7,-00.4,-0.19,00.00,01277.82 20150314170342,100901,v3.1.2 11/1/2010,002,0000000,1426352610,45.48,45.50,10.014,09.994,4.541,4.552,017.5,019.8,04.1,04.7,-01.8,009.2,000.2,0001,-082,1026.0,-01.4,72.1,00.3,1.000,-00.3,000.2,-0.24,018.0,018.4,-00.4,-01.7,-00.4,-0.19,00.00,01277.82 20150314170412,100901,v3.1.2 11/1/2010,002,0000000,1426352640,45.43,45.45,09.994,09.970,4.546,4.559,017.4,019.9,03.4,03.8,-01.9,009.2,000.1,0001,-082,1026.1,-01.3,72.2,00.3,1.000,-00.3,000.2,-0.26,017.5,018.4,-00.9,-01.8,-00.4,-0.25,00.00,01277.82 20150314170442,100901,v3.1.2 11/1/2010,002,0000000,1426352670,45.42,45.42,10.001,09.966,4.542,4.558,016.2,017.5,03.5,03.3,-01.9,009.2,000.1,0001,-082,1026.1,-01.2,72.4,00.2,1.000,-00.4,000.2,-0.13,017.5,018.4,-00.9,-01.8,-00.4,-0.25,00.00,01277.82 20150314170512,100901,v3.1.2 11/1/2010,002,0000000,1426352700,45.46,45.43,10.013,09.972,4.540,4.556,016.2,015.2,04.0,03.2,-02.0,009.1,000.1,0001,-082,1026.1,-01.3,72.4,00.1,1.000,-00.4,000.2,00.14,017.2,017.8,-00.7,-01.8,-00.4,-0.22,00.00,01277.82 20150314170542,100901,v3.1.2 11/1/2010,002,0000000,1426352730,45.44,45.44,10.002,09.979,4.543,4.553,017.4,015.0,03.7,03.5,-02.1,009.1,-00.0,0001,-081,1026.0,-01.4,72.8,00.1,1.000,-00.4,000.2,00.29,017.2,017.8,-00.7,-01.8,-00.4,-0.22,00.00,01277.82 20150314170612,100901,v3.1.2 11/1/2010,002,0000000,1426352760,45.45,45.44,10.004,09.978,4.543,4.554,017.5,015.9,03.8,03.6,-02.1,009.1,-00.1,0001,-081,1026.0,-01.5,73.4,00.2,1.000,-00.4,000.2,00.20,017.0,017.3,-00.3,-01.9,-00.4,-0.18,00.00,01277.82 20150314170642,100901,v3.1.2 11/1/2010,002,0000000,1426352790,45.44,45.43,10.002,09.971,4.543,4.556,016.9,016.1,03.6,03.3,-02.2,009.1,-00.2,0001,-081,1026.0,-01.6,74.4,00.2,1.000,-00.4,000.2,00.11,017.0,017.3,-00.3,-01.9,-00.4,-0.18,00.00,01277.82 20150314170712,100901,v3.1.2 11/1/2010,002,0000000,1426352820,45.44,45.43,10.002,09.974,4.543,4.555,017.0,015.8,03.7,03.5,-02.3,009.0,-00.3,0001,-081,1026.0,-01.6,75.1,00.2,1.000,-00.4,000.2,00.16,017.0,017.3,-00.2,-02.0,-00.4,-0.18,00.00,01277.82 20150314170742,100901,v3.1.2 11/1/2010,002,0000000,1426352850,45.45,45.46,10.008,09.987,4.541,4.552,017.2,016.1,03.9,03.9,-02.3,009.0,-00.3,0001,-081,1026.0,-01.5,75.3,00.2,1.000,-00.4,000.2,00.14,017.0,017.3,-00.2,-02.0,-00.4,-0.18,00.00,01277.82 20150314170812,100901,v3.1.2 11/1/2010,002,0000000,1426352880,45.43,45.45,09.999,09.979,4.544,4.555,016.9,017.0,03.6,03.8,-02.4,009.0,-00.4,0001,-080,1026.0,-01.5,75.1,00.2,1.000,-00.4,000.2,00.01,017.0,016.8,000.2,-02.1,-00.4,-0.12,00.00,01277.82 20150314170842,100901,v3.1.2 11/1/2010,002,0000000,1426352910,45.41,45.43,09.993,09.971,4.544,4.556,015.9,016.9,03.2,03.4,-02.4,009.0,-00.4,0001,-080,1026.1,-01.5,74.9,00.2,1.000,-00.4,000.2,-0.09,017.0,016.8,000.2,-02.1,-00.4,-0.12,00.00,01277.82 20150314170912,100901,v3.1.2 11/1/2010,002,0000000,1426352940,45.46,45.47,10.015,09.989,4.539,4.552,015.8,016.7,04.1,04.1,-02.4,009.0,-00.4,0001,-080,1026.0,-01.5,74.3,00.2,1.000,-00.4,000.2,-0.07,016.7,016.1,000.6,-02.2,-00.4,-0.09,00.00,01277.82 20150314170942,100901,v3.1.2 11/1/2010,002,0000000,1426352970,45.45,45.45,10.003,09.974,4.543,4.557,017.7,017.7,03.9,03.6,-02.4,008.9,-00.4,0001,-080,1026.1,-01.5,74.0,00.2,1.000,-00.4,000.2,00.02,016.7,016.1,000.6,-02.2,-00.4,-0.09,00.00,01277.82 20150314171012,100901,v3.1.2 11/1/2010,002,0000000,1426353000,45.45,45.44,10.004,09.978,4.543,4.554,017.9,017.2,03.8,03.7,-02.4,008.9,-00.4,0001,-080,1026.1,-01.4,73.2,00.2,1.000,-00.4,000.2,00.10,017.0,016.5,000.5,-02.3,-00.4,-0.09,00.00,01277.82 20150314171042,100901,v3.1.2 11/1/2010,002,0000000,1426353030,45.44,45.44,10.000,09.978,4.544,4.554,017.2,016.6,03.7,03.7,-02.4,008.9,-00.4,0001,-080,1026.1,-01.4,72.7,00.2,1.000,-00.4,000.2,00.09,017.0,016.5,000.5,-02.3,-00.4,-0.09,00.00,01277.82 20150314171112,100901,v3.1.2 11/1/2010,002,0000000,1426353060,45.44,45.44,10.001,09.975,4.543,4.555,016.8,016.8,03.6,03.6,-02.4,008.9,-00.4,0001,-080,1026.0,-01.4,72.4,00.2,1.000,-00.4,000.2,00.02,016.9,016.7,000.2,-02.4,-00.4,-0.13,00.00,01277.82 20150314171142,100901,v3.1.2 11/1/2010,002,0000000,1426353090,45.42,45.42,09.996,09.970,4.544,4.556,016.2,016.4,03.3,03.4,-02.4,008.9,-00.4,0001,-081,1026.0,-01.4,72.5,00.2,1.000,-00.4,000.2,-0.00,016.9,016.7,000.2,-02.4,-00.4,-0.13,00.00,01277.82 20150314171212,100901,v3.1.2 11/1/2010,002,0000000,1426353120,45.46,45.47,10.010,09.986,4.541,4.553,016.4,016.7,03.9,04.0,-02.4,008.8,-00.4,0001,-081,1026.0,-01.5,72.8,00.2,1.000,-00.4,000.2,-0.02,016.8,016.9,-00.1,-02.4,-00.4,-0.16,00.00,01277.82 20150314171242,100901,v3.1.2 11/1/2010,002,0000000,1426353150,45.41,45.42,09.991,09.963,4.545,4.558,016.6,016.7,03.3,03.1,-02.4,008.8,-00.4,0001,-081,1025.9,-01.5,73.0,00.2,1.000,-00.4,000.2,00.02,016.8,016.9,-00.1,-02.4,-00.4,-0.16,00.00,01277.82 20150314171312,100901,v3.1.2 11/1/2010,002,0000000,1426353180,45.42,45.41,10.000,09.969,4.542,4.555,015.7,014.9,03.4,03.1,-02.4,008.8,-00.4,0001,-081,1026.1,-01.4,73.3,00.1,1.000,-00.4,000.2,00.11,016.5,016.4,000.1,-02.4,-00.4,-0.14,00.00,01277.82 20150314171342,100901,v3.1.2 11/1/2010,002,0000000,1426353210,45.44,45.41,10.009,09.970,4.540,4.555,015.6,013.8,03.8,03.0,-02.4,008.8,-00.4,0001,-081,1026.0,-01.3,73.6,00.1,1.000,-00.4,000.2,00.23,016.5,016.4,000.1,-02.4,-00.4,-0.14,00.00,01277.82 20150314171412,100901,v3.1.2 11/1/2010,002,0000000,1426353240,45.43,45.41,10.000,09.971,4.543,4.555,016.5,013.9,03.6,03.1,-02.5,008.8,-00.5,0001,-080,1026.0,-01.2,73.4,00.1,1.000,-00.4,000.2,00.31,016.6,015.9,000.7,-02.4,-00.4,-0.07,00.00,01277.82 20150314171442,100901,v3.1.2 11/1/2010,002,0000000,1426353270,45.44,45.41,10.004,09.969,4.542,4.555,016.8,013.9,03.7,03.0,-02.6,008.8,-00.6,0001,-080,1026.0,-01.1,72.8,00.1,1.000,-00.4,000.2,00.34,016.6,015.9,000.7,-02.4,-00.4,-0.07,00.00,01277.82 20150314171512,100901,v3.1.2 11/1/2010,002,0000000,1426353300,45.42,45.41,09.995,09.970,4.544,4.555,016.5,013.7,03.4,03.0,-02.7,008.7,-00.6,0001,-080,1026.0,-01.4,72.6,00.1,1.000,-00.4,000.2,00.34,016.4,015.2,001.2,-02.5,-00.4,-0.02,00.00,01277.82 20150314171542,100901,v3.1.2 11/1/2010,002,0000000,1426353330,45.43,45.41,10.002,09.972,4.541,4.554,015.9,013.7,03.6,03.1,-02.8,008.7,-00.7,0001,-080,1026.0,-01.5,73.2,00.1,1.000,-00.4,000.2,00.27,016.4,015.2,001.2,-02.5,-00.4,-0.02,00.00,01277.82 20150314171612,100901,v3.1.2 11/1/2010,002,0000000,1426353360,45.41,45.41,09.994,09.972,4.544,4.554,015.4,013.8,03.2,03.1,-02.8,008.7,-00.8,0001,-079,1026.0,-01.7,73.8,00.1,1.000,-00.4,000.2,00.20,016.1,014.6,001.5,-02.6,-00.4,00.02,00.00,01277.82 20150314171642,100901,v3.1.2 11/1/2010,002,0000000,1426353390,45.41,45.43,09.996,09.979,4.543,4.553,014.9,014.5,03.2,03.5,-02.9,008.7,-00.9,0001,-079,1026.0,-01.8,73.6,00.1,1.000,-00.4,000.2,00.06,016.1,014.6,001.5,-02.6,-00.4,00.02,00.00,01277.82 20150314171712,100901,v3.1.2 11/1/2010,002,0000000,1426353420,45.44,45.45,10.007,09.982,4.541,4.553,015.5,015.8,03.7,03.8,-02.9,008.7,-00.9,0001,-079,1025.9,-01.8,74.3,00.2,1.000,-00.4,000.2,-0.02,015.9,014.4,001.5,-02.7,-00.4,00.02,00.00,01277.82 20150314171742,100901,v3.1.2 11/1/2010,002,0000000,1426353450,45.42,45.43,09.995,09.974,4.544,4.555,016.3,016.5,03.4,03.5,-03.0,008.7,-01.0,0001,-079,1026.1,-01.8,74.9,00.2,1.000,-00.4,000.2,-0.00,015.9,014.4,001.5,-02.7,-00.4,00.02,00.00,01277.82 20150314171812,100901,v3.1.2 11/1/2010,002,0000000,1426353480,45.41,45.43,09.994,09.973,4.544,4.555,015.6,016.2,03.2,03.5,-03.0,008.6,-01.0,0001,-079,1026.0,-01.8,75.3,00.2,1.000,-00.4,000.2,-0.05,015.9,014.7,001.2,-02.8,-00.4,-0.01,00.00,01277.82 20150314171842,100901,v3.1.2 11/1/2010,002,0000000,1426353510,45.44,45.45,10.007,09.983,4.540,4.553,015.3,016.1,03.7,03.8,-03.0,008.6,-01.0,0001,-079,1026.1,-01.8,75.3,00.2,1.000,-00.4,000.2,-0.08,015.9,014.7,001.2,-02.8,-00.4,-0.01,00.00,01277.82 20150314171912,100901,v3.1.2 11/1/2010,002,0000000,1426353540,45.42,45.43,09.996,09.970,4.544,4.556,015.9,016.6,03.4,03.5,-02.9,008.6,-00.9,0001,-079,1025.9,-01.8,74.9,00.2,1.000,-00.4,000.2,-0.05,015.8,015.2,000.6,-02.9,-00.4,-0.09,00.00,01277.82 20150314171942,100901,v3.1.2 11/1/2010,002,0000000,1426353570,45.42,45.42,10.000,09.969,4.542,4.556,015.6,015.9,03.4,03.2,-02.9,008.6,-00.9,0001,-079,1026.0,-01.7,74.9,00.2,1.000,-00.4,000.2,-0.01,015.8,015.2,000.6,-02.9,-00.4,-0.09,00.00,01277.82 20150314172012,100901,v3.1.2 11/1/2010,002,0000000,1426353600,45.46,45.48,10.018,09.995,4.538,4.550,015.9,015.9,04.1,04.2,-02.9,008.6,-00.9,0001,-079,1026.1,-01.8,74.7,00.2,1.000,-00.4,000.2,00.02,015.7,015.7,-00.0,-02.9,-00.4,-0.15,00.00,01277.82 20150314172042,100901,v3.1.2 11/1/2010,002,0000000,1426353630,45.47,45.47,10.016,09.985,4.540,4.554,017.8,017.6,04.2,04.1,-02.9,008.5,-00.9,0001,-079,1026.1,-01.8,74.8,00.2,1.000,-00.4,000.2,00.04,015.7,015.7,-00.0,-02.9,-00.4,-0.15,00.00,01277.82 20150314172112,100901,v3.1.2 11/1/2010,002,0000000,1426353660,45.46,45.45,10.006,09.977,4.543,4.555,018.4,018.1,03.9,03.8,-02.9,008.5,-00.9,0001,-079,1026.2,-01.8,75.1,00.2,1.000,-00.4,000.2,00.06,016.3,016.5,-00.3,-02.9,-00.4,-0.18,00.00,01277.82 20150314172142,100901,v3.1.2 11/1/2010,002,0000000,1426353690,45.44,45.44,10.002,09.975,4.543,4.556,017.8,017.3,03.8,03.6,-02.9,008.5,-00.9,0001,-079,1026.2,-01.9,75.4,00.2,1.000,-00.4,000.2,00.07,016.3,016.5,-00.3,-02.9,-00.4,-0.18,00.00,01277.82 20150314172212,100901,v3.1.2 11/1/2010,002,0000000,1426353720,45.42,45.42,09.993,09.967,4.545,4.557,016.8,016.3,03.4,03.2,-02.9,008.5,-00.9,0001,-079,1026.2,-01.9,75.8,00.2,1.000,-00.4,000.2,00.09,016.5,016.6,-00.1,-02.9,-00.4,-0.16,00.00,01277.82 20150314172242,100901,v3.1.2 11/1/2010,002,0000000,1426353750,45.42,45.41,09.996,09.966,4.544,4.556,016.0,014.7,03.4,02.9,-03.0,008.5,-00.9,0001,-079,1026.2,-01.8,75.9,00.1,1.000,-00.4,000.2,00.17,016.5,016.6,-00.1,-02.9,-00.4,-0.16,00.00,01277.82 20150314172312,100901,v3.1.2 11/1/2010,002,0000000,1426353780,45.42,45.41,09.997,09.974,4.543,4.553,015.7,013.8,03.4,03.2,-03.0,008.5,-01.0,0001,-079,1026.1,-01.8,75.7,00.1,1.000,-00.4,000.2,00.24,016.6,016.1,000.4,-02.9,-00.4,-0.10,00.00,01277.82 20150314172342,100901,v3.1.2 11/1/2010,002,0000000,1426353810,45.43,45.41,10.001,09.970,4.543,4.555,016.0,014.2,03.6,03.1,-03.0,008.5,-01.0,0001,-079,1026.2,-01.7,75.6,00.1,1.000,-00.4,000.2,00.22,016.6,016.1,000.4,-02.9,-00.4,-0.10,00.00,01277.82 20150314172412,100901,v3.1.2 11/1/2010,002,0000000,1426353840,45.42,45.42,09.996,09.976,4.544,4.554,015.9,014.8,03.4,03.4,-03.0,008.4,-01.0,0001,-079,1026.2,-01.8,75.3,00.1,1.000,-00.4,000.2,00.15,016.6,015.8,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314172442,100901,v3.1.2 11/1/2010,002,0000000,1426353870,45.41,45.43,09.993,09.972,4.544,4.555,015.2,015.3,03.2,03.3,-03.1,008.4,-01.0,0001,-078,1026.2,-01.8,75.6,00.1,1.000,-00.4,000.2,00.02,016.6,015.8,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314172512,100901,v3.1.2 11/1/2010,002,0000000,1426353900,45.42,45.41,10.000,09.970,4.542,4.555,015.0,015.0,03.4,03.2,-03.1,008.4,-01.1,0001,-078,1026.2,-01.9,75.7,00.1,1.000,-00.4,000.2,00.02,016.4,015.6,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314172542,100901,v3.1.2 11/1/2010,002,0000000,1426353930,45.42,45.41,09.998,09.969,4.543,4.555,015.3,014.3,03.4,03.1,-03.1,008.4,-01.1,0001,-078,1026.2,-01.9,75.9,00.1,1.000,-00.4,000.2,00.14,016.4,015.6,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314172612,100901,v3.1.2 11/1/2010,002,0000000,1426353960,45.42,45.41,10.000,09.969,4.542,4.555,015.4,014.0,03.4,03.1,-03.1,008.4,-01.1,0001,-078,1026.3,-02.0,76.0,00.1,1.000,-00.4,000.2,00.18,015.8,014.8,001.0,-03.0,-00.4,-0.04,00.00,01277.82 20150314172642,100901,v3.1.2 11/1/2010,002,0000000,1426353990,45.41,45.41,09.995,09.970,4.543,4.554,015.2,013.8,03.3,03.1,-03.1,008.3,-01.1,0001,-078,1026.2,-01.9,75.9,00.1,1.000,-00.4,000.2,00.18,015.8,014.8,001.0,-03.0,-00.4,-0.04,00.00,01277.82 20150314172712,100901,v3.1.2 11/1/2010,002,0000000,1426354020,45.42,45.41,09.998,09.971,4.543,4.555,015.2,014.0,03.3,03.1,-03.2,008.3,-01.2,0001,-078,1026.3,-01.9,75.7,00.1,1.000,-00.4,000.2,00.16,015.4,014.3,001.1,-03.1,-00.4,-0.02,00.00,01277.82 20150314172742,100901,v3.1.2 11/1/2010,002,0000000,1426354050,45.42,45.41,09.997,09.968,4.543,4.555,015.4,014.1,03.4,03.0,-03.2,008.3,-01.2,0001,-078,1026.2,-01.8,75.8,00.1,1.000,-00.4,000.2,00.17,015.4,014.3,001.1,-03.1,-00.4,-0.02,00.00,01277.82 20150314172812,100901,v3.1.2 11/1/2010,002,0000000,1426354080,45.42,45.41,09.999,09.970,4.542,4.554,015.4,013.9,03.4,03.1,-03.3,008.3,-01.3,0001,-078,1026.2,-01.8,75.2,00.1,1.000,-00.4,000.2,00.19,015.4,014.3,001.0,-03.1,-00.4,-0.03,00.00,01277.82 20150314172842,100901,v3.1.2 11/1/2010,002,0000000,1426354110,45.42,45.41,09.998,09.970,4.543,4.555,015.4,013.9,03.4,03.1,-03.3,008.3,-01.3,0001,-078,1026.3,-01.8,75.1,00.1,1.000,-00.4,000.2,00.18,015.4,014.3,001.0,-03.1,-00.4,-0.03,00.00,01277.82 20150314172912,100901,v3.1.2 11/1/2010,002,0000000,1426354140,45.41,45.41,09.991,09.968,4.545,4.555,015.3,013.8,03.0,02.9,-03.3,008.3,-01.3,0001,-078,1026.3,-01.8,74.9,00.1,1.000,-00.4,000.2,00.19,015.2,014.1,001.1,-03.2,-00.4,-0.02,00.00,01277.82 20150314172942,100901,v3.1.2 11/1/2010,002,0000000,1426354170,45.40,45.41,09.995,09.968,4.542,4.555,014.4,013.5,03.2,02.9,-03.4,008.3,-01.4,0001,-078,1026.3,-01.7,74.8,00.1,1.000,-00.4,000.2,00.12,015.2,014.1,001.1,-03.2,-00.4,-0.02,00.00,01277.82 20150314173012,100901,v3.1.2 11/1/2010,002,0000000,1426354200,45.43,45.41,10.005,09.971,4.540,4.554,014.5,013.3,03.5,03.0,-03.4,008.3,-01.4,0001,-078,1026.3,-01.8,74.5,00.1,1.000,-00.4,000.2,00.16,015.1,013.8,001.3,-03.3,-00.4,00.00,00.00,01277.82 20150314173042,100901,v3.1.2 11/1/2010,002,0000000,1426354230,45.44,45.41,10.005,09.971,4.542,4.554,016.0,013.6,03.7,03.1,-03.4,008.2,-01.4,0001,-078,1026.4,-01.8,74.3,00.1,1.000,-00.4,000.2,00.29,015.1,013.8,001.3,-03.3,-00.4,00.00,00.00,01277.82 20150314173112,100901,v3.1.2 11/1/2010,002,0000000,1426354260,45.40,45.41,09.989,09.972,4.546,4.554,016.0,013.9,03.1,03.1,-03.4,008.2,-01.4,0001,-077,1026.2,-01.9,74.3,00.1,1.000,-00.4,000.2,00.26,015.3,013.8,001.5,-03.3,-00.4,00.02,00.00,01277.82 20150314173142,100901,v3.1.2 11/1/2010,002,0000000,1426354290,45.41,45.41,09.994,09.969,4.543,4.555,014.6,014.0,03.1,03.1,-03.4,008.2,-01.4,0001,-077,1026.3,-01.9,74.6,00.1,1.000,-00.4,000.2,00.09,015.3,013.8,001.5,-03.3,-00.4,00.02,00.00,01277.82 20150314173212,100901,v3.1.2 11/1/2010,002,0000000,1426354320,45.40,45.42,09.995,09.974,4.542,4.554,014.1,014.2,03.2,03.2,-03.4,008.2,-01.5,0001,-077,1026.2,-01.9,74.8,00.1,1.000,-00.4,000.2,00.02,015.1,013.8,001.2,-03.4,-00.4,-0.01,00.00,01277.82 20150314173242,100901,v3.1.2 11/1/2010,002,0000000,1426354350,45.40,45.42,09.995,09.973,4.542,4.554,014.2,014.5,03.1,03.3,-03.4,008.2,-01.4,0001,-078,1026.3,-01.9,74.6,00.1,1.000,-00.4,000.2,-0.02,015.1,013.8,001.2,-03.4,-00.4,-0.01,00.00,01277.82 20150314173312,100901,v3.1.2 11/1/2010,002,0000000,1426354380,45.43,45.44,10.007,09.980,4.540,4.553,014.4,015.3,03.5,03.6,-03.4,008.2,-01.4,0001,-078,1026.2,-01.8,74.7,00.1,1.000,-00.4,000.2,-0.07,014.9,014.1,000.8,-03.4,-00.4,-0.06,00.00,01277.82 20150314173342,100901,v3.1.2 11/1/2010,002,0000000,1426354410,45.44,45.42,10.004,09.971,4.542,4.556,015.8,015.8,03.6,03.4,-03.3,008.2,-01.4,0001,-078,1026.4,-01.8,75.0,00.2,1.000,-00.4,000.2,00.02,014.9,014.1,000.8,-03.4,-00.4,-0.06,00.00,01277.82 20150314173412,100901,v3.1.2 11/1/2010,002,0000000,1426354440,45.44,45.43,10.005,09.979,4.541,4.553,016.7,015.8,03.7,03.6,-03.3,008.1,-01.3,0001,-078,1026.3,-01.8,75.4,00.2,1.000,-00.4,000.2,00.12,015.2,014.5,000.7,-03.4,-00.4,-0.07,00.00,01277.82 20150314173442,100901,v3.1.2 11/1/2010,002,0000000,1426354470,45.43,45.43,10.000,09.974,4.543,4.556,016.8,015.9,03.7,03.5,-03.2,008.1,-01.3,0001,-078,1026.3,-01.8,75.6,00.2,1.000,-00.4,000.2,00.12,015.2,014.5,000.7,-03.4,-00.4,-0.07,00.00,01277.82 20150314173512,100901,v3.1.2 11/1/2010,002,0000000,1426354500,45.43,45.42,10.002,09.969,4.543,4.556,016.9,015.9,03.6,03.3,-03.2,008.1,-01.2,0001,-078,1026.2,-01.8,75.6,00.2,1.000,-00.4,000.2,00.13,015.6,015.0,000.6,-03.3,-00.4,-0.08,00.00,01277.82 20150314173542,100901,v3.1.2 11/1/2010,002,0000000,1426354530,45.41,45.41,09.994,09.969,4.544,4.555,016.1,014.9,03.3,03.2,-03.2,008.1,-01.2,0001,-078,1026.3,-01.8,75.4,00.1,1.000,-00.4,000.2,00.16,015.6,015.0,000.6,-03.3,-00.4,-0.08,00.00,01277.82 20150314173612,100901,v3.1.2 11/1/2010,002,0000000,1426354560,45.43,45.42,10.004,09.973,4.541,4.554,015.4,014.4,03.5,03.3,-03.1,008.1,-01.1,0001,-078,1026.3,-01.8,75.5,00.1,1.000,-00.4,000.2,00.14,015.5,015.1,000.4,-03.3,-00.4,-0.10,00.00,01277.82 20150314173642,100901,v3.1.2 11/1/2010,002,0000000,1426354590,45.44,45.41,10.008,09.969,4.541,4.555,015.9,014.6,03.8,03.2,-03.1,008.1,-01.1,0001,-079,1026.3,-01.8,75.5,00.1,1.000,-00.4,000.2,00.17,015.5,015.1,000.4,-03.3,-00.4,-0.10,00.00,01277.82 20150314173712,100901,v3.1.2 11/1/2010,002,0000000,1426354620,45.44,45.42,10.005,09.972,4.542,4.555,016.8,014.6,03.8,03.2,-03.1,008.1,-01.1,0001,-079,1026.3,-01.7,75.3,00.1,1.000,-00.4,000.2,00.27,016.1,015.2,000.9,-03.2,-00.4,-0.05,00.00,01277.82 20150314173742,100901,v3.1.2 11/1/2010,002,0000000,1426354650,45.44,45.42,10.001,09.974,4.543,4.554,016.9,014.4,03.6,03.2,-03.0,008.1,-01.0,0001,-079,1026.3,-01.8,75.3,00.1,1.000,-00.4,000.2,00.31,016.1,015.2,000.9,-03.2,-00.4,-0.05,00.00,01277.82 20150314173812,100901,v3.1.2 11/1/2010,002,0000000,1426354680,45.42,45.44,09.997,09.983,4.544,4.551,016.2,014.8,03.4,03.7,-03.0,008.1,-01.0,0001,-079,1026.3,-01.9,75.5,00.1,1.000,-00.4,000.2,00.18,016.4,015.1,001.3,-03.1,-00.4,-0.00,00.00,01277.82 20150314173842,100901,v3.1.2 11/1/2010,002,0000000,1426354710,45.43,45.45,10.002,09.979,4.542,4.554,015.6,016.4,03.5,03.8,-03.0,008.1,-01.0,0001,-079,1026.4,-02.0,75.7,00.2,1.000,-00.4,000.2,-0.06,016.4,015.1,001.3,-03.1,-00.4,-0.00,00.00,01277.82 20150314173912,100901,v3.1.2 11/1/2010,002,0000000,1426354740,45.44,45.41,10.009,09.963,4.540,4.558,016.0,016.2,03.9,03.0,-03.0,008.0,-01.0,0001,-079,1026.3,-02.0,75.8,00.2,1.000,-00.4,000.2,-0.00,016.3,015.2,001.1,-03.1,-00.4,-0.03,00.00,01277.82 20150314173942,100901,v3.1.2 11/1/2010,002,0000000,1426354770,45.44,45.41,10.000,09.967,4.544,4.556,017.0,014.1,03.7,02.8,-03.0,008.0,-01.0,0001,-079,1026.2,-01.9,75.6,00.1,1.000,-00.4,000.2,00.35,016.3,015.2,001.1,-03.1,-00.4,-0.03,00.00,01277.82 20150314174012,100901,v3.1.2 11/1/2010,002,0000000,1426354800,45.43,45.42,09.998,09.976,4.543,4.553,016.8,013.7,03.5,03.3,-03.0,008.0,-01.0,0001,-079,1026.4,-01.9,75.3,00.1,1.000,-00.4,000.2,00.37,016.3,014.7,001.5,-03.0,-00.4,00.02,00.00,01277.82 20150314174042,100901,v3.1.2 11/1/2010,002,0000000,1426354830,45.42,45.42,09.997,09.971,4.543,4.555,016.1,014.7,03.5,03.2,-03.0,008.0,-01.0,0001,-079,1026.4,-01.8,74.9,00.1,1.000,-00.4,000.2,00.18,016.3,014.7,001.5,-03.0,-00.4,00.02,00.00,01277.82 20150314174112,100901,v3.1.2 11/1/2010,002,0000000,1426354860,45.42,45.44,09.999,09.980,4.543,4.552,015.8,015.3,03.4,03.6,-03.0,008.0,-01.0,0001,-079,1026.2,-01.8,74.4,00.1,1.000,-00.4,000.2,00.08,016.3,014.9,001.4,-03.0,-00.4,00.01,00.00,01277.82 20150314174142,100901,v3.1.2 11/1/2010,002,0000000,1426354890,45.44,45.46,10.006,09.985,4.541,4.552,015.8,016.3,03.7,03.9,-03.0,008.0,-01.0,0001,-079,1026.3,-02.0,74.4,00.2,1.000,-00.4,000.2,-0.04,016.3,014.9,001.4,-03.0,-00.4,00.01,00.00,01277.82 20150314174212,100901,v3.1.2 11/1/2010,002,0000000,1426354920,45.43,45.44,09.999,09.975,4.543,4.556,016.3,017.3,03.5,03.7,-03.0,008.0,-01.0,0001,-079,1026.3,-02.0,74.9,00.2,1.000,-00.4,000.2,-0.09,016.2,015.5,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314174242,100901,v3.1.2 11/1/2010,002,0000000,1426354950,45.43,45.44,10.003,09.974,4.542,4.555,016.4,016.8,03.7,03.5,-03.1,007.9,-01.1,0001,-078,1026.3,-02.0,75.3,00.2,1.000,-00.4,000.2,-0.02,016.2,015.5,000.8,-03.0,-00.4,-0.06,00.00,01277.82 20150314174312,100901,v3.1.2 11/1/2010,002,0000000,1426354980,45.46,45.45,10.011,09.986,4.541,4.552,016.8,016.5,04.0,04.0,-03.1,007.9,-01.1,0001,-079,1026.3,-02.1,75.4,00.2,1.000,-00.4,000.2,00.06,016.3,015.8,000.5,-03.0,-00.4,-0.09,00.00,01277.82 20150314174342,100901,v3.1.2 11/1/2010,002,0000000,1426355010,45.48,45.47,10.014,09.984,4.541,4.554,018.6,018.1,04.4,04.2,-03.1,007.9,-01.1,0001,-079,1026.1,-02.2,75.6,00.2,1.000,-00.4,000.2,00.08,016.3,015.8,000.5,-03.0,-00.4,-0.09,00.00,01277.82 20150314174412,100901,v3.1.2 11/1/2010,002,0000000,1426355040,45.44,45.43,09.997,09.968,4.545,4.558,019.1,018.4,03.8,03.5,-03.1,007.9,-01.1,0001,-079,1026.2,-02.1,75.9,00.2,1.000,-00.4,000.2,00.10,016.9,016.2,000.7,-03.1,-00.4,-0.07,00.00,01277.82 20150314174442,100901,v3.1.2 11/1/2010,002,0000000,1426355070,45.45,45.45,10.002,09.978,4.544,4.555,018.2,017.2,03.9,03.8,-03.1,007.9,-01.1,0001,-079,1026.3,-02.2,75.9,00.2,1.000,-00.4,000.2,00.13,016.9,016.2,000.7,-03.1,-00.4,-0.07,00.00,01277.82 20150314174512,100901,v3.1.2 11/1/2010,002,0000000,1426355100,45.43,45.42,09.996,09.968,4.545,4.557,017.5,016.7,03.6,03.4,-03.1,007.9,-01.1,0001,-079,1026.3,-02.2,76.0,00.2,1.000,-00.4,000.2,00.11,017.1,016.8,000.3,-03.1,-00.4,-0.12,00.00,01277.82 20150314174542,100901,v3.1.2 11/1/2010,002,0000000,1426355130,45.42,45.41,09.999,09.968,4.543,4.555,016.8,015.4,03.6,03.2,-03.2,007.9,-01.1,0001,-079,1026.4,-02.2,76.2,00.2,1.000,-00.4,000.2,00.17,017.1,016.8,000.3,-03.1,-00.4,-0.12,00.00,01277.82 20150314174612,100901,v3.1.2 11/1/2010,002,0000000,1426355160,45.42,45.41,09.995,09.967,4.544,4.556,016.1,014.5,03.3,03.1,-03.2,007.9,-01.2,0001,-078,1026.3,-02.3,76.7,00.1,1.000,-00.4,000.2,00.19,017.1,016.7,000.5,-03.1,-00.4,-0.10,00.00,01277.82 20150314174642,100901,v3.1.2 11/1/2010,002,0000000,1426355190,45.41,45.40,09.994,09.969,4.543,4.555,015.3,014.2,03.3,03.1,-03.2,007.9,-01.2,0001,-078,1026.4,-02.2,77.1,00.1,1.000,-00.4,000.2,00.15,017.1,016.7,000.5,-03.1,-00.4,-0.10,00.00,01277.82 20150314174712,100901,v3.1.2 11/1/2010,002,0000000,1426355220,45.41,45.42,09.999,09.975,4.542,4.553,015.3,014.4,03.5,03.4,-03.3,007.8,-01.3,0001,-078,1026.3,-02.3,77.0,00.1,1.000,-00.4,000.2,00.12,016.9,016.1,000.8,-03.2,-00.4,-0.05,00.00,01277.82 20150314174742,100901,v3.1.2 11/1/2010,002,0000000,1426355250,45.42,45.41,09.999,09.969,4.542,4.555,015.8,014.8,03.5,03.2,-03.4,007.8,-01.4,0001,-078,1026.4,-02.3,77.0,00.1,1.000,-00.4,000.2,00.14,016.9,016.1,000.8,-03.2,-00.4,-0.05,00.00,01277.82 20150314174812,100901,v3.1.2 11/1/2010,002,0000000,1426355280,45.41,45.42,09.995,09.977,4.543,4.552,015.7,014.5,03.3,03.4,-03.4,007.8,-01.4,0001,-078,1026.4,-02.2,76.7,00.1,1.000,-00.4,000.2,00.15,016.7,015.7,001.0,-03.2,-00.4,-0.04,00.00,01277.82 20150314174842,100901,v3.1.2 11/1/2010,002,0000000,1426355310,45.43,45.41,10.001,09.969,4.542,4.555,015.5,014.9,03.5,03.3,-03.4,007.8,-01.4,0001,-077,1026.4,-02.3,76.7,00.1,1.000,-00.4,000.2,00.09,016.7,015.7,001.0,-03.2,-00.4,-0.04,00.00,01277.82 20150314174912,100901,v3.1.2 11/1/2010,002,0000000,1426355340,45.41,45.42,09.995,09.974,4.543,4.554,015.5,015.4,03.3,03.4,-03.5,007.8,-01.5,0001,-077,1026.3,-02.3,76.7,00.1,1.000,-00.4,000.2,00.03,016.0,015.1,000.9,-03.3,-00.4,-0.05,00.00,01277.82 20150314174942,100901,v3.1.2 11/1/2010,002,0000000,1426355370,45.42,45.43,10.000,09.976,4.542,4.554,015.4,015.6,03.5,03.5,-03.5,007.8,-01.5,0001,-077,1026.3,-02.4,77.0,00.2,1.000,-00.4,000.2,00.00,016.0,015.1,000.9,-03.3,-00.4,-0.05,00.00,01277.82 20150314175012,100901,v3.1.2 11/1/2010,002,0000000,1426355400,45.45,45.45,10.010,09.984,4.540,4.552,016.1,016.2,03.9,03.9,-03.5,007.8,-01.5,0001,-077,1026.3,-02.4,77.2,00.2,1.000,-00.4,000.2,00.02,015.7,015.0,000.7,-03.4,-00.4,-0.07,00.00,01277.82 20150314175042,100901,v3.1.2 11/1/2010,002,0000000,1426355430,45.42,45.42,09.997,09.969,4.543,4.556,016.6,016.5,03.5,03.4,-03.5,007.7,-01.5,0001,-078,1026.3,-02.4,77.3,00.2,1.000,-00.4,000.2,00.04,015.7,015.0,000.7,-03.4,-00.4,-0.07,00.00,01277.82 20150314175112,100901,v3.1.2 11/1/2010,002,0000000,1426355460,45.45,45.45,10.012,09.984,4.540,4.552,016.6,016.3,04.0,03.9,-03.4,007.7,-01.4,0001,-078,1026.3,-02.5,77.3,00.2,1.000,-00.4,000.2,00.06,015.8,015.3,000.5,-03.4,-00.4,-0.09,00.00,01277.82 20150314175142,100901,v3.1.2 11/1/2010,002,0000000,1426355490,45.46,45.45,10.007,09.977,4.542,4.555,017.6,016.9,04.0,03.8,-03.4,007.7,-01.4,0001,-078,1026.3,-02.5,77.5,00.2,1.000,-00.4,000.2,00.10,015.8,015.3,000.5,-03.4,-00.4,-0.09,00.00,01277.82 20150314175212,100901,v3.1.2 11/1/2010,002,0000000,1426355520,45.40,45.42,09.986,09.970,4.546,4.556,017.3,016.9,03.2,03.4,-03.4,007.7,-01.4,0001,-078,1026.4,-02.6,78.0,00.2,1.000,-00.4,000.2,00.07,016.2,015.8,000.4,-03.4,-00.4,-0.11,00.00,01277.82 20150314175242,100901,v3.1.2 11/1/2010,002,0000000,1426355550,45.40,45.41,09.995,09.968,4.543,4.556,015.3,015.5,03.3,03.2,-03.5,007.7,-01.5,0001,-078,1026.3,-02.6,78.4,00.2,1.000,-00.4,000.2,-0.00,016.2,015.8,000.4,-03.4,-00.4,-0.11,00.00,01277.82 20150314175312,100901,v3.1.2 11/1/2010,002,0000000,1426355580,45.42,45.44,10.002,09.982,4.541,4.552,014.9,015.3,03.5,03.7,-03.5,007.7,-01.5,0001,-078,1026.4,-02.6,78.1,00.1,1.000,-00.4,000.2,-0.02,016.1,016.0,000.1,-03.5,-00.4,-0.14,00.00,01277.82 20150314175342,100901,v3.1.2 11/1/2010,002,0000000,1426355610,45.42,45.42,09.998,09.968,4.543,4.557,015.3,016.1,03.4,03.4,-03.5,007.7,-01.5,0001,-078,1026.4,-02.7,77.7,00.2,1.000,-00.4,000.2,-0.07,016.1,016.0,000.1,-03.5,-00.4,-0.14,00.00,01277.82 20150314175412,100901,v3.1.2 11/1/2010,002,0000000,1426355640,45.41,45.41,09.997,09.970,4.543,4.555,015.4,015.5,03.4,03.2,-03.6,007.7,-01.6,0001,-078,1026.4,-02.6,77.6,00.1,1.000,-00.4,000.2,00.01,016.1,016.0,000.0,-03.5,-00.4,-0.14,00.00,01277.82 20150314175442,100901,v3.1.2 11/1/2010,002,0000000,1426355670,45.42,45.43,09.996,09.980,4.544,4.553,015.5,014.9,03.3,03.6,-03.7,007.6,-01.6,0001,-077,1026.3,-02.8,77.2,00.1,1.000,-00.4,000.2,00.09,016.1,016.0,000.0,-03.5,-00.4,-0.14,00.00,01277.82 20150314175512,100901,v3.1.2 11/1/2010,002,0000000,1426355700,45.41,45.43,09.997,09.978,4.542,4.553,015.2,016.0,03.3,03.7,-03.7,007.6,-01.7,0001,-077,1026.3,-02.8,77.1,00.2,1.000,-00.4,000.2,-0.07,015.9,016.0,-00.1,-03.5,-00.4,-0.16,00.00,01277.82 20150314175542,100901,v3.1.2 11/1/2010,002,0000000,1426355730,45.45,45.45,10.012,09.979,4.539,4.554,015.8,016.8,04.0,03.8,-03.7,007.6,-01.7,0001,-077,1026.4,-02.8,77.1,00.2,1.000,-00.4,000.2,-0.09,015.9,016.0,-00.1,-03.5,-00.4,-0.16,00.00,01277.82 20150314175612,100901,v3.1.2 11/1/2010,002,0000000,1426355760,45.45,45.45,10.008,09.980,4.541,4.554,017.1,017.3,03.9,03.9,-03.7,007.6,-01.7,0001,-077,1026.4,-02.7,77.2,00.2,1.000,-00.4,000.2,-0.00,016.0,016.2,-00.2,-03.6,-00.4,-0.17,00.00,01277.82 20150314175642,100901,v3.1.2 11/1/2010,002,0000000,1426355790,45.43,45.44,10.000,09.975,4.543,4.555,017.3,017.3,03.7,03.7,-03.7,007.6,-01.7,0001,-077,1026.4,-02.7,77.5,00.2,1.000,-00.4,000.2,00.02,016.0,016.2,-00.2,-03.6,-00.4,-0.17,00.00,01277.82 20150314175712,100901,v3.1.2 11/1/2010,002,0000000,1426355820,45.45,45.46,10.004,09.980,4.543,4.555,017.5,017.3,03.9,03.9,-03.7,007.5,-01.7,0001,-077,1026.3,-02.7,77.5,00.2,1.000,-00.4,000.2,00.04,016.0,016.3,-00.3,-03.6,-00.4,-0.18,00.00,01277.82 20150314175742,100901,v3.1.2 11/1/2010,002,0000000,1426355850,45.46,45.46,10.009,09.983,4.542,4.554,017.9,017.5,04.1,04.0,-03.7,007.5,-01.7,0001,-077,1026.4,-02.7,77.2,00.2,1.000,-00.4,000.2,00.07,016.0,016.3,-00.3,-03.6,-00.4,-0.18,00.00,01277.82 20150314175812,100901,v3.1.2 11/1/2010,002,0000000,1426355880,45.45,45.46,10.004,09.980,4.543,4.554,018.0,017.9,03.9,04.0,-03.7,007.5,-01.7,0001,-077,1026.3,-02.7,77.4,00.2,1.000,-00.4,000.2,00.03,016.6,016.8,-00.2,-03.7,-00.4,-0.17,00.00,01277.82 20150314175842,100901,v3.1.2 11/1/2010,002,0000000,1426355910,45.43,45.42,09.998,09.965,4.544,4.558,017.6,017.4,03.6,03.4,-03.7,007.5,-01.7,0001,-077,1026.4,-02.6,77.7,00.2,1.000,-00.4,000.2,00.04,016.6,016.8,-00.2,-03.7,-00.4,-0.17,00.00,01277.82 20150314175912,100901,v3.1.2 11/1/2010,002,0000000,1426355940,45.42,45.43,09.997,09.973,4.544,4.555,016.7,016.2,03.5,03.5,-03.7,007.5,-01.7,0001,-077,1026.5,-02.6,77.6,00.2,1.000,-00.4,000.2,00.08,016.9,016.9,-00.0,-03.7,-00.4,-0.15,00.00,01277.82 20150314175942,100901,v3.1.2 11/1/2010,002,0000000,1426355970,45.41,45.42,09.995,09.973,4.544,4.555,016.1,015.5,03.4,03.4,-03.6,007.5,-01.7,0001,-078,1026.5,-02.6,77.4,00.2,1.000,-00.4,000.2,00.09,016.9,016.9,-00.0,-03.7,-00.4,-0.15,00.00,01277.82