20150314190012,100901,v3.1.2 11/1/2010,002,0000000,1426359600,45.42,45.44,10.001,09.975,4.542,4.555,015.4,016.8,03.5,03.6,-05.0,005.9,-02.9,0001,-075,1027.0,-04.5,80.4,00.2,1.000,-00.4,000.2,-0.13,015.8,017.1,-01.2,-04.9,-00.4,-0.29,00.00,01277.82 20150314190042,100901,v3.1.2 11/1/2010,002,0000000,1426359630,45.42,45.42,10.000,09.969,4.542,4.556,015.8,016.5,03.5,03.4,-05.0,005.9,-03.0,0001,-075,1027.1,-04.5,80.5,00.2,1.000,-00.4,000.2,-0.05,015.8,017.1,-01.2,-04.9,-00.4,-0.29,00.00,01277.82 20150314190112,100901,v3.1.2 11/1/2010,002,0000000,1426359660,45.43,45.41,10.002,09.969,4.542,4.556,016.0,015.6,03.6,03.3,-05.1,005.8,-03.1,0001,-074,1027.0,-04.5,80.8,00.1,1.000,-00.4,000.2,00.06,015.9,017.0,-01.2,-04.9,-00.4,-0.28,00.00,01277.82 20150314190142,100901,v3.1.2 11/1/2010,002,0000000,1426359690,45.41,45.43,09.995,09.976,4.544,4.554,016.0,015.1,03.4,03.5,-05.2,005.8,-03.2,0001,-074,1026.9,-04.4,80.8,00.1,1.000,-00.4,000.1,00.12,015.9,017.0,-01.2,-04.9,-00.4,-0.28,00.00,01277.82 20150314190212,100901,v3.1.2 11/1/2010,002,0000000,1426359720,45.41,45.43,09.996,09.975,4.543,4.554,015.7,015.7,03.4,03.5,-05.2,005.8,-03.2,0001,-074,1027.0,-04.4,80.8,00.1,1.000,-00.4,000.1,00.03,015.5,016.5,-01.0,-05.0,-00.4,-0.26,00.00,01277.82 20150314190242,100901,v3.1.2 11/1/2010,002,0000000,1426359750,45.42,45.41,10.000,09.967,4.542,4.556,015.4,015.9,03.5,03.3,-05.3,005.8,-03.3,0001,-074,1027.0,-04.3,81.0,00.2,1.000,-00.4,000.1,-0.02,015.5,016.5,-01.0,-05.0,-00.4,-0.26,00.00,01277.82 20150314190312,100901,v3.1.2 11/1/2010,002,0000000,1426359780,45.42,45.41,09.996,09.970,4.543,4.555,015.8,015.1,03.4,03.3,-05.3,005.8,-03.3,0001,-074,1027.0,-04.3,81.1,00.1,1.000,-00.4,000.1,00.10,015.5,015.9,-00.4,-05.1,-00.4,-0.19,00.00,01277.82 20150314190342,100901,v3.1.2 11/1/2010,002,0000000,1426359810,45.42,45.42,10.000,09.973,4.543,4.554,015.9,014.9,03.5,03.4,-05.3,005.8,-03.3,0001,-074,1026.9,-04.3,81.0,00.1,1.000,-00.4,000.2,00.14,015.5,015.9,-00.4,-05.1,-00.4,-0.19,00.00,01277.82 20150314190412,100901,v3.1.2 11/1/2010,002,0000000,1426359840,45.42,45.43,09.999,09.976,4.542,4.554,015.8,015.2,03.5,03.5,-05.3,005.8,-03.3,0001,-074,1027.0,-04.3,81.0,00.1,1.000,-00.4,000.2,00.09,015.7,015.7,000.0,-05.2,-00.4,-0.14,00.00,01277.82 20150314190442,100901,v3.1.2 11/1/2010,002,0000000,1426359870,45.41,45.43,09.994,09.975,4.544,4.554,015.6,015.7,03.3,03.5,-05.3,005.8,-03.3,0001,-074,1027.0,-04.3,80.8,00.1,1.000,-00.4,000.2,00.01,015.7,015.7,000.0,-05.2,-00.4,-0.14,00.00,01277.82 20150314190512,100901,v3.1.2 11/1/2010,002,0000000,1426359900,45.42,45.42,09.999,09.971,4.542,4.555,015.3,015.9,03.5,03.4,-05.3,005.8,-03.3,0001,-074,1027.0,-04.3,80.7,00.2,1.000,-00.4,000.2,-0.04,015.7,015.5,000.2,-05.3,-00.4,-0.12,00.00,01277.82 20150314190542,100901,v3.1.2 11/1/2010,002,0000000,1426359930,45.42,45.41,09.998,09.970,4.543,4.555,015.4,015.4,03.4,03.3,-05.3,005.8,-03.3,0001,-074,1027.0,-04.2,80.6,00.1,1.000,-00.4,000.1,00.03,015.7,015.5,000.2,-05.3,-00.4,-0.12,00.00,01277.82 20150314190612,100901,v3.1.2 11/1/2010,002,0000000,1426359960,45.42,45.43,09.997,09.977,4.543,4.553,015.7,015.1,03.4,03.5,-05.3,005.7,-03.3,0001,-074,1027.1,-04.2,80.5,00.1,1.000,-00.4,000.1,00.09,015.7,015.4,000.3,-05.3,-00.4,-0.12,00.00,01277.82 20150314190642,100901,v3.1.2 11/1/2010,002,0000000,1426359990,45.42,45.44,10.000,09.981,4.542,4.553,015.6,015.9,03.5,03.8,-05.3,005.7,-03.3,0001,-074,1027.1,-04.1,80.4,00.2,1.000,-00.4,000.1,-0.01,015.7,015.4,000.3,-05.3,-00.4,-0.12,00.00,01277.82 20150314190712,100901,v3.1.2 11/1/2010,002,0000000,1426360020,45.42,45.44,10.000,09.976,4.542,4.555,015.9,016.9,03.6,03.7,-05.3,005.7,-03.3,0001,-074,1027.0,-04.1,80.3,00.2,1.000,-00.4,000.1,-0.08,015.7,015.6,000.1,-05.3,-00.4,-0.14,00.00,01277.82 20150314190742,100901,v3.1.2 11/1/2010,002,0000000,1426360050,45.43,45.44,10.001,09.977,4.543,4.555,016.4,016.8,03.6,03.7,-05.2,005.7,-03.3,0001,-074,1027.2,-04.2,80.4,00.2,1.000,-00.4,000.1,-0.02,015.7,015.6,000.1,-05.3,-00.4,-0.14,00.00,01277.82 20150314190812,100901,v3.1.2 11/1/2010,002,0000000,1426360080,45.43,45.43,10.002,09.974,4.542,4.555,016.3,016.6,03.6,03.6,-05.2,005.7,-03.2,0001,-074,1027.1,-04.2,80.5,00.2,1.000,-00.4,000.1,-0.00,015.8,015.9,-00.1,-05.3,-00.4,-0.16,00.00,01277.82 20150314190842,100901,v3.1.2 11/1/2010,002,0000000,1426360110,45.44,45.44,10.002,09.975,4.543,4.555,016.5,016.6,03.6,03.6,-05.2,005.7,-03.2,0001,-074,1027.1,-04.1,80.4,00.2,1.000,-00.4,000.2,00.01,015.8,015.9,-00.1,-05.3,-00.4,-0.16,00.00,01277.82 20150314190912,100901,v3.1.2 11/1/2010,002,0000000,1426360140,45.45,45.45,10.011,09.979,4.540,4.555,017.2,016.8,04.1,03.7,-05.2,005.7,-03.2,0001,-074,1027.1,-04.0,80.1,00.2,1.000,-00.4,000.2,00.06,016.1,016.2,-00.2,-05.3,-00.4,-0.17,00.00,01277.82 20150314190942,100901,v3.1.2 11/1/2010,002,0000000,1426360170,45.47,45.46,10.014,09.985,4.541,4.553,018.4,017.2,04.4,04.0,-05.1,005.7,-03.1,0001,-074,1027.1,-04.0,79.9,00.2,1.000,-00.4,000.1,00.16,016.1,016.2,-00.2,-05.3,-00.4,-0.17,00.00,01277.82 20150314191012,100901,v3.1.2 11/1/2010,002,0000000,1426360200,45.45,45.44,10.003,09.975,4.544,4.556,019.2,017.5,04.0,03.7,-05.0,005.7,-03.1,0001,-075,1027.2,-03.9,79.9,00.2,1.000,-00.4,000.2,00.21,016.9,016.6,000.3,-05.2,-00.4,-0.12,00.00,01277.82 20150314191042,100901,v3.1.2 11/1/2010,002,0000000,1426360230,45.45,45.42,10.003,09.965,4.544,4.557,018.4,016.7,03.9,03.3,-05.0,005.7,-03.0,0001,-075,1027.1,-03.9,80.3,00.2,1.000,-00.4,000.2,00.21,016.9,016.6,000.3,-05.2,-00.4,-0.12,00.00,01277.82 20150314191112,100901,v3.1.2 11/1/2010,002,0000000,1426360260,45.44,45.40,10.002,09.965,4.543,4.556,017.6,015.0,03.7,03.0,-04.9,005.7,-02.9,0001,-075,1027.1,-03.9,80.6,00.1,1.000,-00.4,000.2,00.31,017.2,016.6,000.7,-05.1,-00.4,-0.07,00.00,01277.82 20150314191142,100901,v3.1.2 11/1/2010,002,0000000,1426360290,45.42,45.41,09.995,09.971,4.544,4.555,017.0,014.0,03.5,03.1,-04.9,005.6,-02.9,0001,-075,1027.0,-03.8,80.8,00.1,1.000,-00.4,000.2,00.36,017.2,016.6,000.7,-05.1,-00.4,-0.07,00.00,01277.82 20150314191212,100901,v3.1.2 11/1/2010,002,0000000,1426360320,45.40,45.41,09.990,09.972,4.545,4.554,015.9,014.2,03.1,03.3,-04.9,005.6,-02.9,0001,-075,1027.1,-03.7,80.7,00.1,1.000,-00.4,000.2,00.21,017.2,016.0,001.2,-05.1,-00.4,-0.01,00.00,01277.82 20150314191242,100901,v3.1.2 11/1/2010,002,0000000,1426360350,45.41,45.41,09.997,09.971,4.542,4.554,014.9,014.7,03.3,03.3,-05.0,005.6,-03.0,0001,-075,1027.1,-03.7,80.4,00.1,1.000,-00.4,000.2,00.05,017.2,016.0,001.2,-05.1,-00.4,-0.01,00.00,01277.82 20150314191312,100901,v3.1.2 11/1/2010,002,0000000,1426360380,45.42,45.42,10.000,09.973,4.542,4.554,015.0,015.1,03.4,03.4,-05.0,005.6,-03.0,0001,-075,1027.1,-03.7,80.0,00.1,1.000,-00.4,000.2,00.01,016.9,015.7,001.2,-05.0,-00.4,-0.01,00.00,01277.82 20150314191342,100901,v3.1.2 11/1/2010,002,0000000,1426360410,45.40,45.43,09.992,09.974,4.544,4.554,015.0,015.5,03.1,03.5,-05.1,005.6,-03.0,0001,-075,1027.1,-03.7,79.4,00.1,1.000,-00.4,000.2,-0.04,016.9,015.7,001.2,-05.0,-00.4,-0.01,00.00,01277.82 20150314191412,100901,v3.1.2 11/1/2010,002,0000000,1426360440,45.40,45.42,09.994,09.970,4.543,4.555,014.4,015.6,03.1,03.3,-05.1,005.6,-03.1,0001,-075,1027.2,-03.7,78.8,00.1,1.000,-00.4,000.2,-0.11,016.4,015.5,000.9,-05.0,-00.4,-0.05,00.00,01277.82 20150314191442,100901,v3.1.2 11/1/2010,002,0000000,1426360470,45.41,45.40,09.998,09.966,4.542,4.556,014.2,014.9,03.3,03.1,-05.1,005.6,-03.1,0001,-075,1027.1,-03.7,78.2,00.1,1.000,-00.4,000.2,-0.05,016.4,015.5,000.9,-05.0,-00.4,-0.05,00.00,01277.82 20150314191512,100901,v3.1.2 11/1/2010,002,0000000,1426360500,45.41,45.40,09.999,09.967,4.542,4.555,014.7,013.9,03.3,03.0,-05.1,005.6,-03.1,0001,-074,1027.1,-03.9,77.8,00.1,1.000,-00.4,000.2,00.11,015.5,014.8,000.7,-05.0,-00.4,-0.07,00.00,01277.82 20150314191542,100901,v3.1.2 11/1/2010,002,0000000,1426360530,45.42,45.41,09.997,09.973,4.543,4.553,015.2,013.7,03.3,03.2,-05.2,005.6,-03.2,0001,-074,1027.1,-04.0,78.0,00.1,1.000,-00.4,000.1,00.19,015.5,014.8,000.7,-05.0,-00.4,-0.07,00.00,01277.82 20150314191612,100901,v3.1.2 11/1/2010,002,0000000,1426360560,45.41,45.44,09.995,09.981,4.543,4.552,015.2,014.8,03.2,03.6,-05.2,005.6,-03.2,0001,-074,1027.1,-04.0,78.4,00.1,1.000,-00.4,000.2,00.07,015.0,014.7,000.3,-05.1,-00.4,-0.11,00.00,01277.82 20150314191642,100901,v3.1.2 11/1/2010,002,0000000,1426360590,45.42,45.44,10.001,09.976,4.541,4.555,014.9,016.1,03.5,03.6,-05.2,005.6,-03.2,0001,-074,1027.1,-04.1,78.7,00.2,1.000,-00.4,000.2,-0.12,015.0,014.7,000.3,-05.1,-00.4,-0.11,00.00,01277.82 20150314191712,100901,v3.1.2 11/1/2010,002,0000000,1426360620,45.46,45.47,10.015,09.991,4.540,4.551,016.3,017.2,04.1,04.2,-05.2,005.6,-03.2,0001,-074,1027.2,-04.1,79.1,00.2,1.000,-00.4,000.1,-0.08,015.1,015.3,-00.2,-05.1,-00.4,-0.17,00.00,01277.82 20150314191742,100901,v3.1.2 11/1/2010,002,0000000,1426360650,45.46,45.46,10.006,09.981,4.543,4.555,018.3,018.4,04.0,04.1,-05.2,005.6,-03.2,0001,-074,1027.1,-04.2,79.7,00.2,1.000,-00.4,000.2,00.01,015.1,015.3,-00.2,-05.1,-00.4,-0.17,00.00,01277.82 20150314191812,100901,v3.1.2 11/1/2010,002,0000000,1426360680,45.44,45.46,10.000,09.980,4.544,4.555,018.0,018.8,03.6,04.1,-05.2,005.6,-03.2,0001,-074,1027.1,-04.2,80.1,00.2,1.000,-00.4,000.2,-0.06,015.7,016.0,-00.3,-05.2,-00.4,-0.18,00.00,01277.82 20150314191842,100901,v3.1.2 11/1/2010,002,0000000,1426360710,45.43,45.44,10.002,09.974,4.543,4.556,016.8,018.1,03.7,03.8,-05.2,005.6,-03.2,0001,-074,1027.1,-04.2,80.4,00.2,1.000,-00.4,000.2,-0.12,015.7,016.0,-00.3,-05.2,-00.4,-0.18,00.00,01277.82 20150314191912,100901,v3.1.2 11/1/2010,002,0000000,1426360740,45.43,45.43,10.001,09.970,4.542,4.557,016.6,017.3,03.7,03.5,-05.2,005.6,-03.2,0001,-074,1027.1,-04.2,80.4,00.2,1.000,-00.4,000.2,-0.06,016.2,016.4,-00.2,-05.2,-00.4,-0.17,00.00,01277.82 20150314191942,100901,v3.1.2 11/1/2010,002,0000000,1426360770,45.43,45.43,10.000,09.973,4.543,4.555,016.8,016.4,03.6,03.5,-05.2,005.6,-03.2,0001,-074,1027.2,-04.1,80.3,00.2,1.000,-00.4,000.1,00.07,016.2,016.4,-00.2,-05.2,-00.4,-0.17,00.00,01277.82 20150314192012,100901,v3.1.2 11/1/2010,002,0000000,1426360800,45.42,45.41,09.998,09.965,4.543,4.556,016.4,015.5,03.5,03.2,-05.2,005.5,-03.2,0001,-074,1027.2,-04.1,80.0,00.1,1.000,-00.4,000.1,00.13,016.5,016.7,-00.2,-05.2,-00.4,-0.17,00.00,01277.82 20150314192042,100901,v3.1.2 11/1/2010,002,0000000,1426360830,45.42,45.41,10.000,09.971,4.542,4.555,016.0,014.7,03.5,03.2,-05.2,005.5,-03.2,0001,-074,1027.2,-04.0,79.8,00.1,1.000,-00.4,000.2,00.16,016.5,016.7,-00.2,-05.2,-00.4,-0.17,00.00,01277.82 20150314192112,100901,v3.1.2 11/1/2010,002,0000000,1426360860,45.44,45.43,10.003,09.977,4.543,4.554,016.5,014.9,03.7,03.5,-05.1,005.5,-03.1,0001,-074,1027.2,-04.0,79.3,00.1,1.000,-00.4,000.2,00.21,016.8,016.7,000.0,-05.2,-00.4,-0.14,00.00,01277.82 20150314192142,100901,v3.1.2 11/1/2010,002,0000000,1426360890,45.41,45.43,09.994,09.976,4.544,4.554,016.8,015.5,03.4,03.5,-05.0,005.5,-03.1,0001,-075,1027.2,-04.0,79.3,00.1,1.000,-00.4,000.2,00.16,016.8,016.7,000.0,-05.2,-00.4,-0.14,00.00,01277.82 20150314192212,100901,v3.1.2 11/1/2010,002,0000000,1426360920,45.42,45.42,10.001,09.969,4.542,4.556,016.0,015.6,03.6,03.3,-05.0,005.5,-03.0,0001,-075,1027.2,-04.0,79.6,00.1,1.000,-00.4,000.2,00.06,016.7,016.4,000.3,-05.1,-00.4,-0.11,00.00,01277.82 20150314192242,100901,v3.1.2 11/1/2010,002,0000000,1426360950,45.42,45.42,09.999,09.975,4.543,4.554,015.7,015.1,03.5,03.4,-05.0,005.5,-03.0,0001,-075,1027.2,-04.0,80.0,00.1,1.000,-00.4,000.2,00.09,016.7,016.4,000.3,-05.1,-00.4,-0.11,00.00,01277.82 20150314192312,100901,v3.1.2 11/1/2010,002,0000000,1426360980,45.41,45.42,09.994,09.973,4.544,4.554,015.3,014.9,03.2,03.4,-05.0,005.5,-03.0,0001,-075,1027.2,-04.0,79.9,00.1,1.000,-00.4,000.2,00.07,016.2,015.6,000.5,-05.1,-00.4,-0.09,00.00,01277.82 20150314192342,100901,v3.1.2 11/1/2010,002,0000000,1426361010,45.42,45.41,09.999,09.970,4.542,4.555,014.9,015.2,03.4,03.3,-05.1,005.5,-03.1,0001,-075,1027.1,-04.0,79.5,00.1,1.000,-00.4,000.2,00.00,016.2,015.6,000.5,-05.1,-00.4,-0.09,00.00,01277.82 20150314192412,100901,v3.1.2 11/1/2010,002,0000000,1426361040,45.41,45.41,09.997,09.969,4.543,4.555,015.4,014.8,03.4,03.2,-05.1,005.5,-03.1,0001,-075,1027.1,-04.1,79.4,00.1,1.000,-00.4,000.1,00.09,015.9,015.1,000.8,-05.1,-00.4,-0.06,00.00,01277.82 20150314192442,100901,v3.1.2 11/1/2010,002,0000000,1426361070,45.41,45.42,09.995,09.973,4.543,4.554,015.6,014.5,03.3,03.2,-05.2,005.5,-03.1,0001,-074,1027.1,-04.1,79.5,00.1,1.000,-00.4,000.1,00.16,015.9,015.1,000.8,-05.1,-00.4,-0.06,00.00,01277.82 20150314192512,100901,v3.1.2 11/1/2010,002,0000000,1426361100,45.41,45.41,09.998,09.970,4.542,4.554,015.4,014.3,03.4,03.2,-05.2,005.5,-03.2,0001,-074,1027.2,-04.1,79.8,00.1,1.000,-00.4,000.1,00.15,015.7,014.9,000.8,-05.1,-00.4,-0.06,00.00,01277.82 20150314192542,100901,v3.1.2 11/1/2010,002,0000000,1426361130,45.41,45.41,09.997,09.971,4.543,4.554,015.6,014.5,03.4,03.3,-05.2,005.5,-03.2,0001,-074,1027.2,-04.2,79.7,00.1,1.000,-00.4,000.1,00.15,015.7,014.9,000.8,-05.1,-00.4,-0.06,00.00,01277.82 20150314192612,100901,v3.1.2 11/1/2010,002,0000000,1426361160,45.42,45.42,10.001,09.977,4.542,4.553,015.7,014.8,03.5,03.5,-05.3,005.5,-03.3,0001,-074,1027.3,-04.2,79.6,00.1,1.000,-00.4,000.1,00.13,015.6,014.9,000.7,-05.1,-00.4,-0.07,00.00,01277.82 20150314192642,100901,v3.1.2 11/1/2010,002,0000000,1426361190,45.45,45.46,10.012,09.986,4.540,4.552,016.7,016.0,04.1,03.9,-05.3,005.5,-03.3,0001,-074,1027.2,-04.3,79.9,00.2,1.000,-00.4,000.1,00.10,015.6,014.9,000.7,-05.1,-00.4,-0.07,00.00,01277.82 20150314192712,100901,v3.1.2 11/1/2010,002,0000000,1426361220,45.45,45.44,10.004,09.975,4.543,4.556,018.1,017.2,04.0,03.6,-05.3,005.5,-03.3,0001,-074,1027.2,-04.3,80.1,00.2,1.000,-00.4,000.1,00.12,016.0,015.2,000.8,-05.2,-00.4,-0.06,00.00,01277.82 20150314192742,100901,v3.1.2 11/1/2010,002,0000000,1426361250,45.43,45.44,09.997,09.976,4.544,4.555,018.0,016.7,03.7,03.6,-05.3,005.5,-03.3,0001,-074,1027.2,-04.2,80.2,00.2,1.000,-00.4,000.1,00.17,016.0,015.2,000.8,-05.2,-00.4,-0.06,00.00,01277.82 20150314192812,100901,v3.1.2 11/1/2010,002,0000000,1426361280,45.42,45.43,09.995,09.976,4.544,4.555,016.8,016.2,03.4,03.6,-05.3,005.5,-03.3,0001,-074,1027.2,-04.3,80.2,00.2,1.000,-00.4,000.1,00.09,016.3,015.5,000.8,-05.2,-00.4,-0.06,00.00,01277.82 20150314192842,100901,v3.1.2 11/1/2010,002,0000000,1426361310,45.41,45.43,09.995,09.975,4.543,4.555,015.7,016.4,03.3,03.6,-05.3,005.5,-03.3,0001,-074,1027.2,-04.3,80.2,00.2,1.000,-00.4,000.1,-0.06,016.3,015.5,000.8,-05.2,-00.4,-0.06,00.00,01277.82 20150314192912,100901,v3.1.2 11/1/2010,002,0000000,1426361340,45.42,45.43,09.999,09.973,4.542,4.555,015.1,016.1,03.4,03.5,-05.3,005.5,-03.3,0001,-074,1027.2,-04.3,80.2,00.2,1.000,-00.4,000.2,-0.09,016.2,015.7,000.5,-05.3,-00.4,-0.09,00.00,01277.82 20150314192942,100901,v3.1.2 11/1/2010,002,0000000,1426361370,45.42,45.42,10.001,09.972,4.542,4.555,015.5,015.8,03.5,03.4,-05.3,005.4,-03.3,0001,-074,1027.2,-04.4,80.2,00.1,1.000,-00.4,000.2,-0.00,016.2,015.7,000.5,-05.3,-00.4,-0.09,00.00,01277.82 20150314193012,100901,v3.1.2 11/1/2010,002,0000000,1426361400,45.41,45.42,09.994,09.971,4.543,4.555,015.6,015.6,03.3,03.3,-05.3,005.4,-03.3,0001,-074,1027.2,-04.4,80.2,00.1,1.000,-00.4,000.2,00.02,016.3,016.0,000.3,-05.3,-00.4,-0.12,00.00,01277.82 20150314193042,100901,v3.1.2 11/1/2010,002,0000000,1426361430,45.41,45.41,09.998,09.969,4.542,4.555,015.1,015.2,03.3,03.2,-05.3,005.4,-03.3,0001,-074,1027.2,-04.4,80.2,00.1,1.000,-00.4,000.2,00.01,016.3,016.0,000.3,-05.3,-00.4,-0.12,00.00,01277.82 20150314193112,100901,v3.1.2 11/1/2010,002,0000000,1426361460,45.43,45.41,10.000,09.972,4.543,4.554,015.5,014.8,03.5,03.3,-05.4,005.4,-03.3,0001,-074,1027.2,-04.4,80.1,00.1,1.000,-00.4,000.2,00.10,016.2,016.0,000.2,-05.3,-00.4,-0.12,00.00,01277.82 20150314193142,100901,v3.1.2 11/1/2010,002,0000000,1426361490,45.43,45.44,10.003,09.981,4.542,4.552,016.1,015.2,03.7,03.7,-05.4,005.4,-03.4,0001,-074,1027.1,-04.4,80.0,00.1,1.000,-00.4,000.1,00.12,016.2,016.0,000.2,-05.3,-00.4,-0.12,00.00,01277.82 20150314193212,100901,v3.1.2 11/1/2010,002,0000000,1426361520,45.45,45.45,10.007,09.979,4.542,4.554,016.7,016.3,03.9,03.7,-05.4,005.4,-03.4,0001,-074,1027.2,-04.4,79.8,00.2,1.000,-00.4,000.1,00.07,015.9,015.8,000.1,-05.3,-00.4,-0.14,00.00,01277.82 20150314193242,100901,v3.1.2 11/1/2010,002,0000000,1426361550,45.40,45.44,09.987,09.978,4.546,4.554,016.6,016.8,03.1,03.7,-05.5,005.4,-03.5,0001,-074,1027.2,-04.6,79.9,00.2,1.000,-00.4,000.1,00.00,015.9,015.8,000.1,-05.3,-00.4,-0.14,00.00,01277.82 20150314193312,100901,v3.1.2 11/1/2010,002,0000000,1426361580,45.41,45.43,09.995,09.973,4.543,4.555,015.0,016.7,03.2,03.6,-05.5,005.4,-03.5,0001,-074,1027.1,-04.7,80.3,00.2,1.000,-00.4,000.1,-0.16,015.6,015.9,-00.3,-05.4,-00.4,-0.19,00.00,01277.82 20150314193342,100901,v3.1.2 11/1/2010,002,0000000,1426361610,45.42,45.43,10.001,09.973,4.541,4.555,014.7,016.5,03.5,03.5,-05.5,005.4,-03.5,0001,-074,1027.3,-04.8,80.7,00.2,1.000,-00.4,000.1,-0.18,015.6,015.9,-00.3,-05.4,-00.4,-0.19,00.00,01277.82 20150314193412,100901,v3.1.2 11/1/2010,002,0000000,1426361640,45.42,45.43,09.999,09.974,4.542,4.555,015.5,015.8,03.5,03.5,-05.5,005.4,-03.5,0001,-074,1027.2,-04.8,81.0,00.2,1.000,-00.4,000.1,-0.01,015.7,015.9,-00.2,-05.4,-00.4,-0.17,00.00,01277.82 20150314193442,100901,v3.1.2 11/1/2010,002,0000000,1426361670,45.41,45.43,09.995,09.975,4.544,4.554,015.8,015.6,03.3,03.5,-05.6,005.4,-03.6,0001,-073,1027.3,-04.8,81.1,00.1,1.000,-00.4,000.1,00.04,015.7,015.9,-00.2,-05.4,-00.4,-0.17,00.00,01277.82 20150314193512,100901,v3.1.2 11/1/2010,002,0000000,1426361700,45.41,45.43,09.997,09.977,4.543,4.554,015.3,016.0,03.3,03.7,-05.6,005.4,-03.6,0001,-073,1027.3,-04.9,81.2,00.2,1.000,-00.4,000.1,-0.06,015.6,015.9,-00.3,-05.5,-00.4,-0.19,00.00,01277.82 20150314193542,100901,v3.1.2 11/1/2010,002,0000000,1426361730,45.42,45.42,09.998,09.973,4.543,4.555,015.2,016.3,03.4,03.6,-05.6,005.4,-03.6,0001,-073,1027.1,-04.9,81.3,00.2,1.000,-00.4,000.1,-0.10,015.6,015.9,-00.3,-05.5,-00.4,-0.19,00.00,01277.82 20150314193612,100901,v3.1.2 11/1/2010,002,0000000,1426361760,45.42,45.44,09.998,09.978,4.543,4.554,015.2,016.4,03.3,03.7,-05.6,005.4,-03.7,0001,-073,1027.2,-04.9,81.4,00.2,1.000,-00.4,000.1,-0.11,015.6,016.3,-00.7,-05.5,-00.4,-0.23,00.00,01277.82 20150314193642,100901,v3.1.2 11/1/2010,002,0000000,1426361790,45.42,45.44,09.998,09.979,4.542,4.554,015.2,016.8,03.4,03.8,-05.6,005.4,-03.6,0001,-074,1027.1,-05.0,81.3,00.2,1.000,-00.4,000.1,-0.15,015.6,016.3,-00.7,-05.5,-00.4,-0.23,00.00,01277.82 20150314193712,100901,v3.1.2 11/1/2010,002,0000000,1426361820,45.41,45.45,09.996,09.980,4.543,4.554,015.3,017.2,03.3,03.9,-05.6,005.4,-03.6,0001,-074,1027.2,-05.0,81.4,00.2,1.000,-00.4,000.1,-0.20,015.3,016.4,-01.2,-05.6,-00.4,-0.28,00.00,01277.82 20150314193742,100901,v3.1.2 11/1/2010,002,0000000,1426361850,45.41,45.44,09.997,09.973,4.542,4.556,014.8,017.2,03.2,03.6,-05.6,005.3,-03.6,0001,-074,1027.3,-05.0,81.6,00.2,1.000,-00.4,000.1,-0.24,015.3,016.4,-01.2,-05.6,-00.4,-0.28,00.00,01277.82 20150314193812,100901,v3.1.2 11/1/2010,002,0000000,1426361880,45.41,45.43,09.998,09.972,4.542,4.555,014.8,016.4,03.3,03.5,-05.6,005.3,-03.6,0001,-074,1027.2,-05.0,81.7,00.2,1.000,-00.4,000.1,-0.16,015.2,016.4,-01.2,-05.6,-00.4,-0.28,00.00,01277.82 20150314193842,100901,v3.1.2 11/1/2010,002,0000000,1426361910,45.42,45.44,09.998,09.978,4.543,4.554,015.1,016.0,03.4,03.7,-05.7,005.3,-03.6,0001,-073,1027.2,-05.0,81.7,00.2,1.000,-00.4,000.1,-0.08,015.2,016.4,-01.2,-05.6,-00.4,-0.28,00.00,01277.82 20150314193912,100901,v3.1.2 11/1/2010,002,0000000,1426361940,45.41,45.43,09.997,09.975,4.543,4.555,015.2,016.4,03.3,03.6,-05.7,005.3,-03.7,0001,-073,1027.2,-05.0,81.8,00.2,1.000,-00.4,000.1,-0.11,015.2,016.5,-01.3,-05.6,-00.4,-0.30,00.00,01277.82 20150314193942,100901,v3.1.2 11/1/2010,002,0000000,1426361970,45.41,45.43,09.995,09.974,4.543,4.555,015.1,016.4,03.3,03.5,-05.8,005.3,-03.8,0001,-073,1027.3,-05.0,81.8,00.2,1.000,-00.4,000.1,-0.13,015.2,016.5,-01.3,-05.6,-00.4,-0.30,00.00,01277.82 20150314194012,100901,v3.1.2 11/1/2010,002,0000000,1426362000,45.42,45.42,09.999,09.971,4.542,4.555,015.3,015.9,03.4,03.4,-05.8,005.3,-03.8,0001,-073,1027.2,-05.0,81.9,00.2,1.000,-00.4,000.1,-0.05,015.1,016.5,-01.3,-05.7,-00.4,-0.30,00.00,01277.82 20150314194042,100901,v3.1.2 11/1/2010,002,0000000,1426362030,45.42,45.42,10.002,09.969,4.542,4.556,015.6,015.6,03.6,03.3,-05.8,005.3,-03.8,0001,-073,1027.2,-05.0,82.1,00.1,1.000,-00.4,000.1,00.03,015.1,016.5,-01.3,-05.7,-00.4,-0.30,00.00,01277.82 20150314194112,100901,v3.1.2 11/1/2010,002,0000000,1426362060,45.42,45.41,09.999,09.969,4.543,4.555,015.9,015.1,03.5,03.2,-05.8,005.3,-03.8,0001,-073,1027.2,-04.9,82.3,00.1,1.000,-00.4,000.1,00.12,015.3,016.2,-00.9,-05.7,-00.4,-0.25,00.00,01277.82 20150314194142,100901,v3.1.2 11/1/2010,002,0000000,1426362090,45.41,45.42,09.995,09.973,4.543,4.554,015.9,014.7,03.4,03.3,-05.9,005.3,-03.9,0001,-072,1027.2,-04.9,82.4,00.1,1.000,-00.4,000.1,00.16,015.3,016.2,-00.9,-05.7,-00.4,-0.25,00.00,01277.82 20150314194212,100901,v3.1.2 11/1/2010,002,0000000,1426362120,45.41,45.42,09.997,09.974,4.543,4.554,015.4,014.9,03.4,03.4,-05.9,005.2,-03.9,0001,-072,1027.2,-04.9,82.5,00.1,1.000,-00.4,000.1,00.07,015.3,015.8,-00.4,-05.8,-00.4,-0.20,00.00,01277.82 20150314194242,100901,v3.1.2 11/1/2010,002,0000000,1426362150,45.42,45.42,10.001,09.970,4.542,4.555,015.3,015.2,03.5,03.3,-05.9,005.2,-03.9,0001,-072,1027.2,-04.9,82.3,00.1,1.000,-00.4,000.1,00.03,015.3,015.8,-00.4,-05.8,-00.4,-0.20,00.00,01277.82 20150314194312,100901,v3.1.2 11/1/2010,002,0000000,1426362180,45.41,45.41,09.996,09.971,4.543,4.555,015.6,015.0,03.3,03.3,-05.9,005.2,-03.9,0001,-072,1027.2,-04.9,82.3,00.1,1.000,-00.4,000.1,00.08,015.5,015.5,-00.0,-05.8,-00.4,-0.15,00.00,01277.82 20150314194342,100901,v3.1.2 11/1/2010,002,0000000,1426362210,45.42,45.41,09.998,09.968,4.542,4.555,015.3,014.8,03.3,03.2,-05.9,005.2,-03.9,0001,-072,1027.2,-04.9,82.3,00.1,1.000,-00.4,000.1,00.08,015.5,015.5,-00.0,-05.8,-00.4,-0.15,00.00,01277.82 20150314194412,100901,v3.1.2 11/1/2010,002,0000000,1426362240,45.41,45.41,09.997,09.970,4.542,4.555,015.1,014.6,03.4,03.2,-06.0,005.2,-04.0,0001,-072,1027.3,-04.9,82.3,00.1,1.000,-00.4,000.1,00.09,015.4,015.1,000.3,-05.9,-00.4,-0.11,00.00,01277.82 20150314194442,100901,v3.1.2 11/1/2010,002,0000000,1426362270,45.42,45.41,09.998,09.972,4.542,4.554,015.2,014.5,03.3,03.3,-06.0,005.2,-04.0,0001,-072,1027.3,-04.9,82.4,00.1,1.000,-00.4,000.1,00.10,015.4,015.1,000.3,-05.9,-00.4,-0.11,00.00,01277.82 20150314194512,100901,v3.1.2 11/1/2010,002,0000000,1426362300,45.42,45.41,10.001,09.968,4.542,4.555,015.3,014.6,03.5,03.1,-06.0,005.2,-04.0,0001,-072,1027.3,-04.9,82.4,00.1,1.000,-00.4,000.1,00.10,015.5,014.8,000.6,-05.9,-00.4,-0.08,00.00,01277.82 20150314194542,100901,v3.1.2 11/1/2010,002,0000000,1426362330,45.42,45.40,09.998,09.969,4.543,4.555,015.6,014.3,03.4,03.2,-06.0,005.2,-04.0,0001,-072,1027.3,-04.8,82.4,00.1,1.000,-00.4,000.1,00.17,015.5,014.8,000.6,-05.9,-00.4,-0.08,00.00,01277.82 20150314194612,100901,v3.1.2 11/1/2010,002,0000000,1426362360,45.41,45.41,09.996,09.971,4.543,4.554,015.3,014.3,03.3,03.2,-06.0,005.2,-04.0,0001,-072,1027.3,-04.7,82.4,00.1,1.000,-00.4,000.1,00.13,015.3,014.7,000.6,-05.9,-00.4,-0.08,00.00,01277.82 20150314194642,100901,v3.1.2 11/1/2010,002,0000000,1426362390,45.43,45.41,10.004,09.969,4.541,4.555,015.1,014.4,03.6,03.1,-06.0,005.2,-04.0,0001,-072,1027.3,-04.7,82.2,00.1,1.000,-00.4,000.1,00.11,015.3,014.7,000.6,-05.9,-00.4,-0.08,00.00,01277.82 20150314194712,100901,v3.1.2 11/1/2010,002,0000000,1426362420,45.42,45.41,09.999,09.969,4.543,4.555,015.8,014.1,03.5,03.0,-06.0,005.2,-04.0,0001,-072,1027.4,-04.7,82.1,00.1,1.000,-00.4,000.1,00.22,015.4,014.5,000.9,-06.0,-00.4,-0.05,00.00,01277.82 20150314194742,100901,v3.1.2 11/1/2010,002,0000000,1426362450,45.45,45.43,10.007,09.977,4.541,4.553,016.7,014.3,03.9,03.4,-06.0,005.2,-04.0,0001,-072,1027.4,-04.7,82.0,00.1,1.000,-00.4,000.1,00.29,015.4,014.5,000.9,-06.0,-00.4,-0.05,00.00,01277.82 20150314194812,100901,v3.1.2 11/1/2010,002,0000000,1426362480,45.44,45.41,10.002,09.968,4.543,4.556,017.3,014.8,03.8,03.2,-05.9,005.2,-03.9,0001,-072,1027.3,-04.6,82.1,00.1,1.000,-00.4,000.1,00.31,015.8,014.5,001.3,-06.0,-00.4,-0.00,00.00,01277.82 20150314194842,100901,v3.1.2 11/1/2010,002,0000000,1426362510,45.44,45.41,10.004,09.968,4.542,4.555,017.3,014.3,03.8,03.0,-05.9,005.1,-03.9,0001,-072,1027.3,-04.6,82.2,00.1,1.000,-00.4,000.1,00.36,015.8,014.5,001.3,-06.0,-00.4,-0.00,00.00,01277.82 20150314194912,100901,v3.1.2 11/1/2010,002,0000000,1426362540,45.44,45.41,10.004,09.972,4.543,4.554,017.3,013.9,03.9,03.1,-05.9,005.1,-03.9,0001,-072,1027.3,-04.5,82.1,00.1,1.000,-00.4,000.1,00.41,016.2,014.3,001.9,-06.0,-00.4,00.06,00.00,01277.82 20150314194942,100901,v3.1.2 11/1/2010,002,0000000,1426362570,45.43,45.41,09.998,09.971,4.544,4.554,017.3,014.0,03.6,03.1,-05.9,005.1,-03.9,0001,-072,1027.3,-04.5,81.9,00.1,1.000,-00.4,000.1,00.39,016.2,014.3,001.9,-06.0,-00.4,00.06,00.00,01277.82 20150314195012,100901,v3.1.2 11/1/2010,002,0000000,1426362600,45.44,45.41,10.006,09.971,4.541,4.554,016.8,014.2,03.9,03.2,-05.9,005.1,-03.9,0001,-072,1027.4,-04.5,82.0,00.1,1.000,-00.4,000.1,00.32,016.5,014.3,002.3,-05.9,-00.4,00.11,00.00,01277.82 20150314195042,100901,v3.1.2 11/1/2010,002,0000000,1426362630,45.45,45.41,10.005,09.970,4.542,4.555,017.4,014.5,03.9,03.2,-05.9,005.1,-03.9,0001,-072,1027.4,-04.5,82.1,00.1,1.000,-00.4,000.1,00.34,016.5,014.3,002.3,-05.9,-00.4,00.11,00.00,01277.82 20150314195112,100901,v3.1.2 11/1/2010,002,0000000,1426362660,45.44,45.41,10.004,09.969,4.542,4.555,017.7,014.5,03.9,03.1,-05.9,005.1,-03.9,0001,-072,1027.4,-04.4,82.0,00.1,1.000,-00.4,000.1,00.39,017.0,014.3,002.7,-05.9,-00.4,00.16,00.00,01277.82 20150314195142,100901,v3.1.2 11/1/2010,002,0000000,1426362690,45.44,45.41,10.003,09.970,4.543,4.555,017.6,014.1,03.9,03.1,-05.9,005.1,-03.9,0001,-072,1027.5,-04.4,81.8,00.1,1.000,-00.4,000.1,00.42,017.0,014.3,002.7,-05.9,-00.4,00.16,00.00,01277.82 20150314195212,100901,v3.1.2 11/1/2010,002,0000000,1426362720,45.43,45.41,10.000,09.969,4.543,4.555,017.5,014.0,03.7,03.1,-05.9,005.1,-03.9,0001,-072,1027.4,-04.4,81.7,00.1,1.000,-00.4,000.1,00.42,017.3,014.3,003.1,-05.9,-00.4,00.20,00.42,01277.82 20150314195242,100901,v3.1.2 11/1/2010,002,0000000,1426362750,45.41,45.40,09.989,09.967,4.545,4.555,016.7,013.8,03.3,03.0,-05.9,005.1,-03.9,0001,-072,1027.4,-04.4,81.8,00.1,1.000,-00.4,000.1,00.35,017.3,014.3,003.1,-05.9,-00.4,00.20,00.35,01277.83 20150314195312,100901,v3.1.2 11/1/2010,002,0000000,1426362780,45.41,45.40,09.995,09.967,4.543,4.555,015.4,013.6,03.2,03.0,-05.9,005.1,-03.9,0001,-072,1027.4,-04.5,81.8,00.1,1.000,-00.4,000.1,00.23,017.0,014.0,002.9,-05.9,-00.4,00.18,00.23,01277.83 20150314195342,100901,v3.1.2 11/1/2010,002,0000000,1426362810,45.41,45.40,09.996,09.969,4.543,4.555,014.7,013.4,03.3,03.0,-05.9,005.1,-03.9,0001,-072,1027.4,-04.5,82.0,00.1,1.000,-00.4,000.1,00.17,017.0,014.0,002.9,-05.9,-00.4,00.18,00.17,01277.83 20150314195412,100901,v3.1.2 11/1/2010,002,0000000,1426362840,45.42,45.40,10.003,09.969,4.541,4.554,015.1,013.5,03.6,03.0,-05.9,005.1,-03.9,0001,-072,1027.4,-04.5,82.1,00.1,1.000,-00.4,000.1,00.20,016.5,013.9,002.6,-05.9,-00.4,00.14,00.20,01277.83 20150314195442,100901,v3.1.2 11/1/2010,002,0000000,1426362870,45.44,45.42,10.005,09.975,4.542,4.553,016.4,013.8,03.8,03.2,-05.9,005.1,-03.9,0001,-072,1027.4,-04.6,82.2,00.1,1.000,-00.4,000.1,00.31,016.5,013.9,002.6,-05.9,-00.4,00.14,00.31,01277.83 20150314195512,100901,v3.1.2 11/1/2010,002,0000000,1426362900,45.43,45.41,10.000,09.970,4.543,4.555,017.4,014.3,03.7,03.2,-05.9,005.1,-03.9,0001,-072,1027.4,-04.6,82.2,00.1,1.000,-00.4,000.1,00.38,016.6,013.9,002.7,-05.9,-00.4,00.15,00.38,01277.84 20150314195542,100901,v3.1.2 11/1/2010,002,0000000,1426362930,45.44,45.41,10.005,09.968,4.542,4.555,017.2,014.2,03.9,03.1,-05.9,005.1,-03.9,0001,-072,1027.4,-04.6,82.2,00.1,1.000,-00.4,000.1,00.36,016.6,013.9,002.7,-05.9,-00.4,00.15,00.36,01277.84 20150314195612,100901,v3.1.2 11/1/2010,002,0000000,1426362960,45.43,45.41,09.999,09.969,4.544,4.555,017.4,014.0,03.7,03.1,-06.0,005.1,-03.9,0001,-072,1027.3,-04.6,82.3,00.1,1.000,-00.4,000.1,00.40,016.5,013.8,002.7,-05.9,-00.4,00.16,00.40,01277.84 20150314195642,100901,v3.1.2 11/1/2010,002,0000000,1426362990,45.43,45.41,10.002,09.970,4.542,4.555,017.3,013.9,03.8,03.1,-06.0,005.1,-04.0,0001,-072,1027.4,-04.5,82.4,00.1,1.000,-00.4,000.1,00.40,016.5,013.8,002.7,-05.9,-00.4,00.16,00.40,01277.85 20150314195712,100901,v3.1.2 11/1/2010,002,0000000,1426363020,45.43,45.41,09.998,09.971,4.543,4.554,017.0,013.9,03.7,03.1,-06.0,005.1,-04.0,0001,-072,1027.3,-04.4,82.5,00.1,1.000,-00.4,000.1,00.37,016.4,013.8,002.6,-05.9,-00.4,00.15,00.37,01277.85 20150314195742,100901,v3.1.2 11/1/2010,002,0000000,1426363050,45.42,45.40,09.998,09.969,4.543,4.554,016.7,013.9,03.6,03.1,-05.9,005.1,-04.0,0001,-072,1027.4,-04.3,82.2,00.1,1.000,-00.4,000.1,00.34,016.4,013.8,002.6,-05.9,-00.4,00.15,00.34,01277.85 20150314195812,100901,v3.1.2 11/1/2010,002,0000000,1426363080,45.42,45.40,09.997,09.970,4.543,4.554,016.0,014.1,03.4,03.2,-05.9,005.1,-03.9,0001,-072,1027.4,-04.2,81.4,00.1,1.000,-00.4,000.1,00.24,016.6,013.9,002.6,-05.9,-00.4,00.15,00.24,01277.86 20150314195842,100901,v3.1.2 11/1/2010,002,0000000,1426363110,45.41,45.41,09.994,09.970,4.544,4.554,015.4,014.4,03.3,03.2,-05.8,005.1,-03.8,0001,-073,1027.4,-04.2,80.5,00.1,1.000,-00.4,000.1,00.14,016.6,013.9,002.6,-05.9,-00.4,00.15,00.14,01277.86 20150314195912,100901,v3.1.2 11/1/2010,002,0000000,1426363140,45.41,45.41,09.996,09.969,4.542,4.555,014.9,014.5,03.3,03.2,-05.7,005.1,-03.7,0001,-073,1027.4,-04.2,79.6,00.1,1.000,-00.4,000.1,00.07,016.5,014.1,002.4,-05.9,-00.4,00.12,00.07,01277.86 20150314195942,100901,v3.1.2 11/1/2010,002,0000000,1426363170,45.42,45.41,10.000,09.969,4.542,4.555,015.1,014.3,03.5,03.1,-05.7,005.1,-03.7,0001,-073,1027.5,-04.2,79.1,00.1,1.000,-00.4,000.1,00.12,016.5,014.1,002.4,-05.9,-00.4,00.12,00.12,01277.86