20150314200012,100901,v3.1.2 11/1/2010,002,0000000,1426363200,45.42,45.41,10.000,09.969,4.542,4.555,015.9,014.1,03.6,03.1,-05.8,005.1,-03.8,0001,-072,1027.4,-04.2,79.0,00.1,1.000,-00.4,000.1,00.23,016.2,014.1,002.1,-05.9,-00.4,00.09,00.23,01277.86 20150314200042,100901,v3.1.2 11/1/2010,002,0000000,1426363230,45.41,45.40,09.994,09.969,4.544,4.555,015.9,014.0,03.3,03.1,-05.9,005.1,-03.9,0001,-072,1027.3,-04.2,78.8,00.1,1.000,-00.4,000.1,00.24,016.2,014.1,002.1,-05.9,-00.4,00.09,00.24,01277.86 20150314200112,100901,v3.1.2 11/1/2010,002,0000000,1426363260,45.41,45.41,09.997,09.969,4.543,4.555,015.4,013.9,03.4,03.1,-06.0,005.1,-04.0,0001,-072,1027.3,-04.3,78.6,00.1,1.000,-00.4,000.1,00.19,015.8,014.1,001.7,-05.9,-00.4,00.05,00.19,01277.86 20150314200142,100901,v3.1.2 11/1/2010,002,0000000,1426363290,45.43,45.41,10.002,09.969,4.542,4.555,015.6,014.0,03.6,03.1,-06.0,005.1,-04.0,0001,-072,1027.3,-04.3,78.5,00.1,1.000,-00.4,000.1,00.20,015.8,014.1,001.7,-05.9,-00.4,00.05,00.20,01277.86 20150314200212,100901,v3.1.2 11/1/2010,002,0000000,1426363320,45.42,45.40,09.995,09.967,4.544,4.555,016.0,013.9,03.4,03.0,-06.0,005.1,-04.0,0001,-072,1027.4,-04.4,78.7,00.1,1.000,-00.4,000.1,00.26,015.6,014.1,001.5,-05.9,-00.4,00.02,00.26,01277.87 20150314200242,100901,v3.1.2 11/1/2010,002,0000000,1426363350,45.41,45.40,09.998,09.967,4.542,4.555,015.6,013.6,03.4,03.0,-06.0,005.1,-04.0,0001,-072,1027.4,-04.5,78.9,00.1,1.000,-00.4,000.1,00.25,015.6,014.1,001.5,-05.9,-00.4,00.02,00.25,01277.87 20150314200312,100901,v3.1.2 11/1/2010,002,0000000,1426363380,45.43,45.40,10.002,09.968,4.542,4.555,015.8,013.6,03.6,03.0,-06.0,005.1,-04.0,0001,-072,1027.4,-04.5,79.0,00.1,1.000,-00.4,000.1,00.27,015.6,014.0,001.6,-05.9,-00.4,00.03,00.27,01277.87 20150314200342,100901,v3.1.2 11/1/2010,002,0000000,1426363410,45.42,45.40,09.997,09.968,4.543,4.555,016.4,013.7,03.5,03.0,-06.1,005.1,-04.1,0001,-072,1027.3,-04.5,78.9,00.1,1.000,-00.4,000.1,00.33,015.6,014.0,001.6,-05.9,-00.4,00.03,00.33,01277.87 20150314200412,100901,v3.1.2 11/1/2010,002,0000000,1426363440,45.41,45.40,09.995,09.969,4.543,4.555,016.0,013.7,03.4,03.0,-06.1,005.1,-04.1,0001,-071,1027.4,-04.5,78.9,00.1,1.000,-00.4,000.1,00.28,015.8,013.8,002.0,-06.0,-00.4,00.07,00.28,01277.88 20150314200442,100901,v3.1.2 11/1/2010,002,0000000,1426363470,45.41,45.42,09.995,09.975,4.543,4.553,015.3,014.1,03.3,03.3,-06.1,005.1,-04.1,0001,-072,1027.4,-04.6,79.2,00.1,1.000,-00.4,000.1,00.17,015.8,013.8,002.0,-06.0,-00.4,00.07,00.17,01277.88 20150314200512,100901,v3.1.2 11/1/2010,002,0000000,1426363500,45.40,45.41,09.994,09.971,4.543,4.554,015.1,014.7,03.3,03.3,-06.1,005.1,-04.1,0001,-072,1027.2,-04.6,79.8,00.1,1.000,-00.4,000.1,00.07,015.7,014.0,001.7,-06.1,-00.4,00.04,00.07,01277.88 20150314200542,100901,v3.1.2 11/1/2010,002,0000000,1426363530,45.43,45.43,10.002,09.975,4.542,4.554,015.6,015.5,03.6,03.6,-06.1,005.1,-04.1,0001,-072,1027.3,-04.7,80.2,00.1,1.000,-00.4,000.1,00.04,015.7,014.0,001.7,-06.1,-00.4,00.04,00.04,01277.88 20150314200612,100901,v3.1.2 11/1/2010,002,0000000,1426363560,45.42,45.42,09.997,09.973,4.543,4.554,015.9,016.1,03.4,03.6,-06.1,005.1,-04.1,0001,-072,1027.4,-04.8,81.0,00.2,1.000,-00.4,000.1,00.00,015.8,014.4,001.4,-06.1,-00.4,00.01,00.00,01277.88 20150314200642,100901,v3.1.2 11/1/2010,002,0000000,1426363590,45.42,45.43,09.996,09.976,4.543,4.554,015.7,016.2,03.4,03.6,-06.0,005.1,-04.0,0001,-072,1027.3,-04.9,81.3,00.2,1.000,-00.4,000.1,-0.03,015.8,014.4,001.4,-06.1,-00.4,00.01,00.00,01277.88 20150314200712,100901,v3.1.2 11/1/2010,002,0000000,1426363620,45.44,45.46,10.010,09.986,4.540,4.552,016.0,016.9,03.9,04.1,-06.0,005.1,-04.0,0001,-073,1027.4,-05.0,81.7,00.2,1.000,-00.4,000.1,-0.08,015.8,015.0,000.8,-06.1,-00.4,-0.06,00.00,01277.88 20150314200742,100901,v3.1.2 11/1/2010,002,0000000,1426363650,45.44,45.46,10.001,09.982,4.543,4.554,016.9,018.3,03.7,04.1,-06.0,005.1,-04.0,0001,-072,1027.4,-05.2,81.5,00.2,1.000,-00.4,000.1,-0.13,015.8,015.0,000.8,-06.1,-00.4,-0.06,00.00,01277.88 20150314200812,100901,v3.1.2 11/1/2010,002,0000000,1426363680,45.43,45.42,09.998,09.965,4.544,4.558,016.9,018.1,03.5,03.5,-06.1,005.1,-04.1,0001,-072,1027.3,-05.3,81.4,00.2,1.000,-00.4,000.1,-0.12,016.0,015.9,000.1,-06.1,-00.4,-0.14,00.00,01277.88 20150314200842,100901,v3.1.2 11/1/2010,002,0000000,1426363710,45.42,45.41,09.997,09.965,4.543,4.556,016.0,015.9,03.5,03.1,-06.1,005.1,-04.1,0001,-072,1027.3,-05.3,81.4,00.1,1.000,-00.4,000.1,00.05,016.0,015.9,000.1,-06.1,-00.4,-0.14,00.00,01277.88 20150314200912,100901,v3.1.2 11/1/2010,002,0000000,1426363740,45.41,45.41,09.997,09.968,4.543,4.555,015.8,014.4,03.5,03.2,-06.1,005.1,-04.1,0001,-072,1027.2,-05.2,81.5,00.1,1.000,-00.4,000.1,00.18,015.9,016.0,-00.1,-06.1,-00.4,-0.16,00.00,01277.88 20150314200942,100901,v3.1.2 11/1/2010,002,0000000,1426363770,45.43,45.41,10.001,09.969,4.542,4.555,016.0,014.2,03.6,03.1,-06.2,005.1,-04.1,0001,-072,1027.2,-05.2,81.5,00.1,1.000,-00.4,000.1,00.22,015.9,016.0,-00.1,-06.1,-00.4,-0.16,00.00,01277.88 20150314201012,100901,v3.1.2 11/1/2010,002,0000000,1426363800,45.42,45.40,09.998,09.968,4.543,4.555,016.3,014.1,03.6,03.1,-06.2,005.0,-04.2,0001,-071,1027.3,-05.2,81.4,00.1,1.000,-00.4,000.1,00.27,016.2,015.9,000.2,-06.1,-00.4,-0.12,00.00,01277.88 20150314201042,100901,v3.1.2 11/1/2010,002,0000000,1426363830,45.42,45.40,09.996,09.969,4.543,4.554,016.0,014.1,03.4,03.2,-06.3,005.0,-04.3,0001,-071,1027.3,-05.2,81.3,00.1,1.000,-00.4,000.1,00.24,016.2,015.9,000.2,-06.1,-00.4,-0.12,00.00,01277.88 20150314201112,100901,v3.1.2 11/1/2010,002,0000000,1426363860,45.41,45.41,09.996,09.972,4.543,4.554,015.6,014.3,03.4,03.3,-06.3,005.0,-04.3,0001,-071,1027.4,-05.2,81.3,00.1,1.000,-00.4,000.1,00.17,016.1,015.6,000.5,-06.1,-00.4,-0.09,00.00,01277.88 20150314201142,100901,v3.1.2 11/1/2010,002,0000000,1426363890,45.40,45.42,09.992,09.975,4.544,4.553,015.4,014.7,03.2,03.4,-06.3,005.0,-04.3,0001,-071,1027.3,-05.2,81.4,00.1,1.000,-00.4,000.1,00.10,016.1,015.6,000.5,-06.1,-00.4,-0.09,00.00,01277.88 20150314201212,100901,v3.1.2 11/1/2010,002,0000000,1426363920,45.41,45.42,09.995,09.974,4.543,4.554,014.9,015.3,03.2,03.5,-06.3,005.0,-04.3,0001,-071,1027.3,-05.2,81.5,00.1,1.000,-00.4,000.1,-0.02,015.9,015.2,000.7,-06.2,-00.4,-0.07,00.00,01277.88 20150314201242,100901,v3.1.2 11/1/2010,002,0000000,1426363950,45.41,45.42,09.997,09.974,4.542,4.554,014.7,015.9,03.3,03.6,-06.3,005.0,-04.3,0001,-071,1027.3,-05.2,81.6,00.1,1.000,-00.4,000.1,-0.11,015.9,015.2,000.7,-06.2,-00.4,-0.07,00.00,01277.88 20150314201312,100901,v3.1.2 11/1/2010,002,0000000,1426363980,45.42,45.41,10.000,09.968,4.542,4.556,014.8,016.0,03.4,03.3,-06.3,005.0,-04.4,0001,-071,1027.3,-05.3,81.6,00.2,1.000,-00.4,000.1,-0.11,015.5,014.8,000.7,-06.3,-00.4,-0.07,00.00,01277.88 20150314201342,100901,v3.1.2 11/1/2010,002,0000000,1426364010,45.42,45.40,10.001,09.965,4.542,4.556,015.3,015.1,03.5,03.1,-06.3,005.0,-04.3,0001,-071,1027.3,-05.2,81.8,00.1,1.000,-00.4,000.1,00.05,015.5,014.8,000.7,-06.3,-00.4,-0.07,00.00,01277.88 20150314201412,100901,v3.1.2 11/1/2010,002,0000000,1426364040,45.42,45.41,09.998,09.969,4.543,4.555,016.0,014.1,03.5,03.1,-06.4,005.0,-04.4,0001,-071,1027.3,-05.1,82.1,00.1,1.000,-00.4,000.1,00.24,015.5,014.8,000.8,-06.3,-00.4,-0.06,00.00,01277.88 20150314201442,100901,v3.1.2 11/1/2010,002,0000000,1426364070,45.43,45.41,10.001,09.971,4.542,4.554,016.1,014.1,03.6,03.2,-06.4,005.0,-04.4,0001,-071,1027.3,-05.1,82.2,00.1,1.000,-00.4,000.1,00.25,015.5,014.8,000.8,-06.3,-00.4,-0.06,00.00,01277.88 20150314201512,100901,v3.1.2 11/1/2010,002,0000000,1426364100,45.44,45.40,10.004,09.968,4.542,4.555,016.5,014.3,03.8,03.1,-06.4,005.0,-04.4,0001,-071,1027.4,-05.0,82.3,00.1,1.000,-00.4,000.1,00.27,015.6,014.8,000.8,-06.4,-00.4,-0.06,00.00,01277.88 20150314201542,100901,v3.1.2 11/1/2010,002,0000000,1426364130,45.44,45.41,10.005,09.972,4.542,4.554,017.2,014.2,03.9,03.2,-06.4,004.9,-04.4,0001,-071,1027.4,-04.9,82.4,00.1,1.000,-00.4,000.1,00.36,015.6,014.8,000.8,-06.4,-00.4,-0.06,00.00,01277.88 20150314201612,100901,v3.1.2 11/1/2010,002,0000000,1426364160,45.44,45.41,10.004,09.969,4.542,4.555,017.6,014.4,03.9,03.2,-06.3,004.9,-04.3,0001,-072,1027.4,-04.8,82.3,00.1,1.000,-00.4,000.1,00.39,016.0,014.8,001.2,-06.3,-00.4,-0.02,00.00,01277.88 20150314201642,100901,v3.1.2 11/1/2010,002,0000000,1426364190,45.43,45.41,09.997,09.968,4.544,4.555,017.4,014.3,03.6,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.8,82.0,00.1,1.000,-00.4,000.1,00.37,016.0,014.8,001.2,-06.3,-00.4,-0.02,00.00,01277.88 20150314201712,100901,v3.1.2 11/1/2010,002,0000000,1426364220,45.44,45.41,10.004,09.970,4.542,4.554,017.1,014.1,03.9,03.1,-06.2,004.9,-04.2,0001,-071,1027.4,-04.7,81.9,00.1,1.000,-00.4,000.1,00.36,016.4,014.6,001.8,-06.3,-00.4,00.06,00.00,01277.88 20150314201742,100901,v3.1.2 11/1/2010,002,0000000,1426364250,45.43,45.41,09.998,09.969,4.544,4.555,017.3,014.1,03.7,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.6,81.8,00.1,1.000,-00.4,000.1,00.38,016.4,014.6,001.8,-06.3,-00.4,00.06,00.00,01277.88 20150314201812,100901,v3.1.2 11/1/2010,002,0000000,1426364280,45.41,45.40,09.992,09.967,4.545,4.555,016.6,013.9,03.3,03.0,-06.2,004.9,-04.2,0001,-072,1027.3,-04.6,81.7,00.1,1.000,-00.4,000.1,00.32,016.7,014.1,002.6,-06.3,-00.4,00.14,00.00,01277.88 20150314201842,100901,v3.1.2 11/1/2010,002,0000000,1426364310,45.40,45.40,09.995,09.969,4.543,4.554,015.1,013.7,03.3,03.1,-06.2,004.9,-04.2,0001,-072,1027.3,-04.6,81.4,00.1,1.000,-00.4,000.1,00.19,016.7,014.1,002.6,-06.3,-00.4,00.14,00.00,01277.88 20150314201912,100901,v3.1.2 11/1/2010,002,0000000,1426364340,45.42,45.40,10.003,09.970,4.540,4.554,015.0,013.8,03.6,03.1,-06.2,004.9,-04.2,0001,-072,1027.3,-04.5,81.1,00.1,1.000,-00.4,000.1,00.16,016.5,014.1,002.5,-06.2,-00.4,00.13,00.00,01277.88 20150314201942,100901,v3.1.2 11/1/2010,002,0000000,1426364370,45.42,45.41,10.001,09.970,4.542,4.555,016.0,014.0,03.6,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,80.8,00.1,1.000,-00.4,000.1,00.25,016.5,014.1,002.5,-06.2,-00.4,00.13,00.00,01277.88 20150314202012,100901,v3.1.2 11/1/2010,002,0000000,1426364400,45.41,45.40,09.994,09.969,4.544,4.554,016.2,014.2,03.3,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.6,80.3,00.1,1.000,-00.4,000.1,00.25,016.5,014.1,002.4,-06.2,-00.4,00.12,00.00,01277.88 20150314202042,100901,v3.1.2 11/1/2010,002,0000000,1426364430,45.42,45.41,10.000,09.969,4.542,4.555,015.7,014.1,03.6,03.1,-06.2,004.9,-04.2,0001,-072,1027.3,-04.6,80.0,00.1,1.000,-00.4,000.1,00.20,016.5,014.1,002.4,-06.2,-00.4,00.12,00.00,01277.88 20150314202112,100901,v3.1.2 11/1/2010,002,0000000,1426364460,45.44,45.41,10.007,09.971,4.541,4.554,016.3,014.0,03.9,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.8,00.1,1.000,-00.4,000.1,00.29,016.2,014.0,002.2,-06.2,-00.4,00.10,00.00,01277.88 20150314202142,100901,v3.1.2 11/1/2010,002,0000000,1426364490,45.44,45.41,10.003,09.972,4.543,4.554,017.4,014.2,03.9,03.2,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.6,00.1,1.000,-00.4,000.1,00.38,016.2,014.0,002.2,-06.2,-00.4,00.10,00.00,01277.88 20150314202212,100901,v3.1.2 11/1/2010,002,0000000,1426364520,45.44,45.41,10.002,09.970,4.543,4.555,017.8,014.3,03.9,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.3,00.1,1.000,-00.4,000.1,00.42,016.4,014.0,002.3,-06.2,-00.4,00.11,00.00,01277.88 20150314202242,100901,v3.1.2 11/1/2010,002,0000000,1426364550,45.45,45.41,10.009,09.971,4.541,4.554,018.0,014.3,04.1,03.2,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.2,00.1,1.000,-00.4,000.1,00.44,016.4,014.0,002.3,-06.2,-00.4,00.11,00.00,01277.88 20150314202312,100901,v3.1.2 11/1/2010,002,0000000,1426364580,45.44,45.41,10.002,09.970,4.544,4.555,018.1,014.5,03.9,03.2,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.1,00.1,1.000,-00.4,000.1,00.43,016.7,014.2,002.5,-06.2,-00.4,00.14,00.00,01277.88 20150314202342,100901,v3.1.2 11/1/2010,002,0000000,1426364610,45.44,45.41,10.002,09.969,4.543,4.555,017.8,014.5,03.9,03.1,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.1,00.1,1.000,-00.4,000.1,00.39,016.7,014.2,002.5,-06.2,-00.4,00.14,00.00,01277.88 20150314202412,100901,v3.1.2 11/1/2010,002,0000000,1426364640,45.42,45.41,09.997,09.969,4.544,4.555,017.3,014.3,03.7,03.1,-06.2,004.9,-04.2,0001,-072,1027.3,-04.5,79.3,00.1,1.000,-00.4,000.1,00.36,017.1,014.3,002.9,-06.2,-00.4,00.18,00.36,01277.88 20150314202442,100901,v3.1.2 11/1/2010,002,0000000,1426364670,45.42,45.41,09.997,09.971,4.543,4.554,016.7,014.2,03.6,03.2,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.4,00.1,1.000,-00.4,000.1,00.31,017.1,014.3,002.9,-06.2,-00.4,00.18,00.31,01277.88 20150314202512,100901,v3.1.2 11/1/2010,002,0000000,1426364700,45.42,45.40,09.999,09.968,4.543,4.555,016.2,014.4,03.5,03.2,-06.2,004.9,-04.2,0001,-072,1027.5,-04.5,79.5,00.1,1.000,-00.4,000.1,00.22,017.2,014.3,002.9,-06.2,-00.4,00.17,00.22,01277.89 20150314202542,100901,v3.1.2 11/1/2010,002,0000000,1426364730,45.44,45.41,10.006,09.972,4.541,4.554,016.3,014.5,03.8,03.3,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.4,00.1,1.000,-00.4,000.1,00.22,017.2,014.3,002.9,-06.2,-00.4,00.17,00.22,01277.89 20150314202612,100901,v3.1.2 11/1/2010,002,0000000,1426364760,45.41,45.41,09.992,09.969,4.545,4.555,016.4,014.7,03.3,03.2,-06.2,004.9,-04.2,0001,-072,1027.4,-04.5,79.3,00.1,1.000,-00.4,000.1,00.21,017.2,014.5,002.7,-06.2,-00.4,00.16,00.21,01277.89 20150314202642,100901,v3.1.2 11/1/2010,002,0000000,1426364790,45.42,45.40,09.999,09.966,4.542,4.556,015.8,014.5,03.5,03.0,-06.2,004.9,-04.2,0001,-072,1027.5,-04.5,79.0,00.1,1.000,-00.4,000.1,00.18,017.2,014.5,002.7,-06.2,-00.4,00.16,00.18,01277.89 20150314202712,100901,v3.1.2 11/1/2010,002,0000000,1426364820,45.42,45.41,09.999,09.968,4.542,4.555,015.8,013.8,03.6,03.0,-06.2,004.9,-04.2,0001,-072,1027.5,-04.6,79.0,00.1,1.000,-00.4,000.1,00.25,016.8,014.3,002.4,-06.2,-00.4,00.12,00.25,01277.89 20150314202742,100901,v3.1.2 11/1/2010,002,0000000,1426364850,45.43,45.40,10.004,09.970,4.541,4.554,016.2,013.7,03.7,03.1,-06.3,004.8,-04.2,0001,-071,1027.5,-04.6,79.1,00.1,1.000,-00.4,000.1,00.31,016.8,014.3,002.4,-06.2,-00.4,00.12,00.31,01277.89 20150314202812,100901,v3.1.2 11/1/2010,002,0000000,1426364880,45.44,45.40,10.005,09.969,4.542,4.554,016.8,014.0,03.9,03.1,-06.3,004.8,-04.3,0001,-071,1027.5,-04.6,79.1,00.1,1.000,-00.4,000.1,00.34,016.5,014.3,002.3,-06.2,-00.4,00.11,00.34,01277.90 20150314202842,100901,v3.1.2 11/1/2010,002,0000000,1426364910,45.41,45.40,09.987,09.966,4.546,4.555,017.0,014.1,03.3,03.0,-06.4,004.8,-04.4,0001,-071,1027.4,-04.5,79.2,00.1,1.000,-00.4,000.1,00.36,016.5,014.3,002.3,-06.2,-00.4,00.11,00.36,01277.90 20150314202912,100901,v3.1.2 11/1/2010,002,0000000,1426364940,45.39,45.40,09.989,09.969,4.544,4.554,015.5,013.7,03.1,03.0,-06.4,004.8,-04.4,0001,-071,1027.4,-04.5,79.1,00.1,1.000,-00.4,000.1,00.23,016.2,014.1,002.0,-06.3,-00.4,00.08,00.23,01277.90 20150314202942,100901,v3.1.2 11/1/2010,002,0000000,1426364970,45.40,45.41,09.996,09.970,4.542,4.554,014.4,013.7,03.3,03.1,-06.4,004.8,-04.4,0001,-071,1027.5,-04.5,79.0,00.1,1.000,-00.4,000.1,00.11,016.2,014.1,002.0,-06.3,-00.4,00.08,00.11,01277.90 20150314203012,100901,v3.1.2 11/1/2010,002,0000000,1426365000,45.40,45.40,09.993,09.970,4.543,4.554,014.5,014.1,03.2,03.2,-06.5,004.8,-04.5,0001,-070,1027.4,-04.7,78.9,00.1,1.000,-00.4,000.1,00.07,015.8,014.1,001.8,-06.3,-00.4,00.05,00.07,01277.91 20150314203042,100901,v3.1.2 11/1/2010,002,0000000,1426365030,45.41,45.40,09.997,09.967,4.542,4.555,014.6,014.4,03.3,03.1,-06.5,004.8,-04.5,0001,-071,1027.5,-04.8,78.9,00.1,1.000,-00.4,000.1,00.04,015.8,014.1,001.8,-06.3,-00.4,00.05,00.04,01277.91 20150314203112,100901,v3.1.2 11/1/2010,002,0000000,1426365060,45.41,45.40,10.000,09.968,4.541,4.555,014.8,014.3,03.5,03.1,-06.5,004.8,-04.5,0001,-071,1027.4,-04.9,79.1,00.1,1.000,-00.4,000.1,00.09,015.5,014.0,001.5,-06.4,-00.4,00.02,00.09,01277.91 20150314203142,100901,v3.1.2 11/1/2010,002,0000000,1426365090,45.42,45.41,10.002,09.970,4.541,4.555,015.6,014.1,03.6,03.1,-06.5,004.8,-04.5,0001,-071,1027.5,-05.0,79.7,00.1,1.000,-00.4,000.1,00.19,015.5,014.0,001.5,-06.4,-00.4,00.02,00.19,01277.91 20150314203212,100901,v3.1.2 11/1/2010,002,0000000,1426365120,45.42,45.41,09.997,09.969,4.543,4.555,016.3,014.1,03.5,03.1,-06.5,004.8,-04.5,0001,-070,1027.5,-04.9,80.3,00.1,1.000,-00.4,000.1,00.27,015.6,014.0,001.6,-06.4,-00.4,00.03,00.27,01277.91 20150314203242,100901,v3.1.2 11/1/2010,002,0000000,1426365150,45.42,45.40,09.997,09.967,4.543,4.555,016.2,014.0,03.5,03.1,-06.5,004.8,-04.5,0001,-071,1027.4,-04.9,80.6,00.1,1.000,-00.4,000.1,00.28,015.6,014.0,001.6,-06.4,-00.4,00.03,00.28,01277.91 20150314203312,100901,v3.1.2 11/1/2010,002,0000000,1426365180,45.41,45.40,09.996,09.966,4.543,4.555,015.9,013.7,03.4,03.0,-06.6,004.8,-04.6,0001,-070,1027.6,-04.8,80.7,00.1,1.000,-00.4,000.1,00.26,015.4,014.0,001.4,-06.5,-00.4,00.01,00.26,01277.91 20150314203342,100901,v3.1.2 11/1/2010,002,0000000,1426365210,45.42,45.40,10.000,09.968,4.542,4.555,015.7,013.5,03.5,03.0,-06.6,004.8,-04.6,0001,-070,1027.6,-04.8,80.6,00.1,1.000,-00.4,000.1,00.27,015.4,014.0,001.4,-06.5,-00.4,00.01,00.27,01277.92 20150314203412,100901,v3.1.2 11/1/2010,002,0000000,1426365240,45.43,45.40,10.001,09.968,4.542,4.555,016.1,013.6,03.6,03.0,-06.6,004.8,-04.6,0001,-070,1027.5,-04.7,80.5,00.1,1.000,-00.4,000.1,00.31,015.5,013.9,001.6,-06.5,-00.4,00.03,00.31,01277.92 20150314203442,100901,v3.1.2 11/1/2010,002,0000000,1426365270,45.42,45.40,09.996,09.968,4.544,4.555,016.5,013.7,03.5,03.1,-06.6,004.8,-04.6,0001,-070,1027.6,-04.7,80.4,00.1,1.000,-00.4,000.1,00.34,015.5,013.9,001.6,-06.5,-00.4,00.03,00.34,01277.92 20150314203512,100901,v3.1.2 11/1/2010,002,0000000,1426365300,45.41,45.40,09.995,09.967,4.544,4.555,016.1,013.8,03.4,03.0,-06.6,004.8,-04.6,0001,-070,1027.6,-04.6,80.3,00.1,1.000,-00.4,000.1,00.28,015.8,013.9,001.9,-06.6,-00.4,00.07,00.28,01277.92 20150314203542,100901,v3.1.2 11/1/2010,002,0000000,1426365330,45.40,45.40,09.989,09.970,4.545,4.554,015.1,013.7,03.0,03.1,-06.6,004.8,-04.6,0001,-071,1027.6,-04.7,80.2,00.1,1.000,-00.4,000.1,00.18,015.8,013.9,001.9,-06.6,-00.4,00.07,00.18,01277.93 20150314203612,100901,v3.1.2 11/1/2010,002,0000000,1426365360,45.42,45.42,10.003,09.974,4.540,4.553,014.5,014.4,03.5,03.4,-06.5,004.8,-04.5,0001,-071,1027.5,-05.0,80.1,00.1,1.000,-00.4,000.1,00.04,015.8,013.9,001.9,-06.6,-00.4,00.06,00.04,01277.93 20150314203642,100901,v3.1.2 11/1/2010,002,0000000,1426365390,45.43,45.41,10.001,09.968,4.542,4.555,015.5,015.0,03.6,03.2,-06.5,004.8,-04.5,0001,-071,1027.6,-05.1,80.7,00.1,1.000,-00.4,000.1,00.08,015.8,013.9,001.9,-06.6,-00.4,00.06,00.08,01277.93 20150314203712,100901,v3.1.2 11/1/2010,002,0000000,1426365420,45.40,45.40,09.992,09.966,4.544,4.556,016.2,014.5,03.3,03.0,-06.5,004.8,-04.5,0001,-071,1027.6,-05.2,81.2,00.1,1.000,-00.4,000.1,00.21,015.7,014.0,001.8,-06.6,-00.4,00.05,00.21,01277.93 20150314203742,100901,v3.1.2 11/1/2010,002,0000000,1426365450,45.41,45.39,09.997,09.967,4.543,4.555,015.4,013.9,03.4,03.0,-06.6,004.8,-04.5,0001,-071,1027.5,-05.3,81.6,00.1,1.000,-00.4,000.1,00.20,015.7,014.0,001.8,-06.6,-00.4,00.05,00.20,01277.93 20150314203812,100901,v3.1.2 11/1/2010,002,0000000,1426365480,45.41,45.40,09.997,09.970,4.543,4.554,015.1,013.8,03.3,03.1,-06.6,004.8,-04.6,0001,-070,1027.5,-05.3,81.9,00.1,1.000,-00.4,000.1,00.17,015.6,014.0,001.6,-06.6,-00.4,00.03,00.17,01277.93 20150314203842,100901,v3.1.2 11/1/2010,002,0000000,1426365510,45.41,45.40,09.997,09.969,4.542,4.555,015.2,014.1,03.4,03.1,-06.6,004.8,-04.6,0001,-070,1027.6,-05.4,82.1,00.1,1.000,-00.4,000.1,00.15,015.6,014.0,001.6,-06.6,-00.4,00.03,00.15,01277.93 20150314203912,100901,v3.1.2 11/1/2010,002,0000000,1426365540,45.41,45.41,09.996,09.971,4.542,4.554,015.2,014.4,03.3,03.3,-06.6,004.8,-04.6,0001,-070,1027.5,-05.4,82.3,00.1,1.000,-00.4,000.1,00.11,015.4,014.2,001.2,-06.6,-00.4,-0.01,00.00,01277.93 20150314203942,100901,v3.1.2 11/1/2010,002,0000000,1426365570,45.40,45.42,09.993,09.975,4.543,4.554,015.0,014.8,03.2,03.4,-06.6,004.8,-04.6,0001,-071,1027.6,-05.5,82.6,00.1,1.000,-00.4,000.1,00.06,015.4,014.2,001.2,-06.6,-00.4,-0.01,00.00,01277.93 20150314204012,100901,v3.1.2 11/1/2010,002,0000000,1426365600,45.40,45.42,09.993,09.973,4.543,4.554,014.7,015.2,03.1,03.4,-06.6,004.8,-04.6,0001,-071,1027.6,-05.5,82.6,00.1,1.000,-00.4,000.1,-0.03,015.1,014.5,000.7,-06.6,-00.4,-0.07,00.00,01277.93 20150314204042,100901,v3.1.2 11/1/2010,002,0000000,1426365630,45.40,45.42,09.995,09.973,4.542,4.554,014.3,015.6,03.2,03.5,-06.6,004.8,-04.6,0001,-071,1027.6,-05.7,82.4,00.1,1.000,-00.4,000.1,-0.12,015.1,014.5,000.7,-06.6,-00.4,-0.07,00.00,01277.93 20150314204112,100901,v3.1.2 11/1/2010,002,0000000,1426365660,45.40,45.43,09.994,09.975,4.543,4.554,014.3,015.8,03.2,03.6,-06.6,004.7,-04.6,0001,-071,1027.6,-05.8,82.5,00.1,1.000,-00.4,000.1,-0.13,015.1,014.7,000.3,-06.6,-00.4,-0.11,00.00,01277.93 20150314204142,100901,v3.1.2 11/1/2010,002,0000000,1426365690,45.42,45.43,10.002,09.976,4.541,4.554,014.7,016.2,03.5,03.7,-06.6,004.7,-04.6,0001,-071,1027.5,-05.9,82.6,00.2,1.000,-00.4,000.1,-0.14,015.1,014.7,000.3,-06.6,-00.4,-0.11,00.00,01277.93 20150314204212,100901,v3.1.2 11/1/2010,002,0000000,1426365720,45.43,45.44,10.005,09.979,4.541,4.554,015.7,016.7,03.7,03.8,-06.6,004.7,-04.6,0001,-071,1027.6,-05.9,82.7,00.2,1.000,-00.4,000.1,-0.09,015.0,015.2,-00.2,-06.6,-00.4,-0.17,00.00,01277.93 20150314204242,100901,v3.1.2 11/1/2010,002,0000000,1426365750,45.42,45.43,09.998,09.971,4.543,4.556,016.6,016.9,03.6,03.6,-06.6,004.7,-04.6,0001,-071,1027.6,-05.9,82.8,00.2,1.000,-00.4,000.1,-0.01,015.0,015.2,-00.2,-06.6,-00.4,-0.17,00.00,01277.93 20150314204312,100901,v3.1.2 11/1/2010,002,0000000,1426365780,45.41,45.42,09.996,09.970,4.543,4.555,016.2,016.3,03.4,03.4,-06.7,004.7,-04.7,0001,-071,1027.6,-05.9,83.0,00.2,1.000,-00.4,000.1,00.02,015.2,015.7,-00.4,-06.6,-00.4,-0.20,00.00,01277.93 20150314204342,100901,v3.1.2 11/1/2010,002,0000000,1426365810,45.41,45.41,09.996,09.970,4.543,4.555,015.7,015.4,03.4,03.3,-06.7,004.7,-04.7,0001,-070,1027.6,-05.8,83.1,00.1,1.000,-00.4,000.1,00.06,015.2,015.7,-00.4,-06.6,-00.4,-0.20,00.00,01277.93 20150314204412,100901,v3.1.2 11/1/2010,002,0000000,1426365840,45.41,45.42,09.996,09.972,4.543,4.555,015.5,015.2,03.4,03.3,-06.8,004.7,-04.8,0001,-070,1027.7,-05.8,83.2,00.1,1.000,-00.4,000.1,00.06,015.3,015.8,-00.5,-06.7,-00.4,-0.21,00.00,01277.93 20150314204442,100901,v3.1.2 11/1/2010,002,0000000,1426365870,45.42,45.41,10.001,09.968,4.541,4.556,015.5,015.1,03.5,03.2,-06.8,004.7,-04.8,0001,-070,1027.6,-05.8,83.3,00.1,1.000,-00.4,000.1,00.07,015.3,015.8,-00.5,-06.7,-00.4,-0.21,00.00,01277.93 20150314204512,100901,v3.1.2 11/1/2010,002,0000000,1426365900,45.41,45.41,09.994,09.971,4.544,4.554,015.7,014.7,03.3,03.3,-06.8,004.7,-04.8,0001,-070,1027.7,-05.7,83.4,00.1,1.000,-00.4,000.1,00.14,015.5,015.7,-00.2,-06.7,-00.4,-0.17,00.00,01277.93 20150314204542,100901,v3.1.2 11/1/2010,002,0000000,1426365930,45.42,45.41,10.000,09.970,4.542,4.555,015.6,014.6,03.5,03.2,-06.9,004.7,-04.9,0001,-070,1027.6,-05.6,83.5,00.1,1.000,-00.4,000.1,00.14,015.5,015.7,-00.2,-06.7,-00.4,-0.17,00.00,01277.93 20150314204612,100901,v3.1.2 11/1/2010,002,0000000,1426365960,45.41,45.41,09.995,09.971,4.543,4.555,015.5,014.7,03.4,03.2,-06.9,004.7,-04.9,0001,-070,1027.7,-05.6,83.5,00.1,1.000,-00.4,000.1,00.12,015.7,015.5,000.2,-06.8,-00.4,-0.12,00.00,01277.93 20150314204642,100901,v3.1.2 11/1/2010,002,0000000,1426365990,45.40,45.41,09.993,09.972,4.543,4.554,015.4,014.6,03.3,03.3,-06.9,004.6,-04.9,0001,-070,1027.6,-05.6,83.5,00.1,1.000,-00.4,000.1,00.11,015.7,015.5,000.2,-06.8,-00.4,-0.12,00.00,01277.93 20150314204712,100901,v3.1.2 11/1/2010,002,0000000,1426366020,45.41,45.41,09.996,09.971,4.543,4.554,014.7,014.9,03.2,03.3,-06.9,004.6,-04.9,0001,-070,1027.7,-05.7,83.4,00.1,1.000,-00.4,000.1,00.01,015.5,015.2,000.4,-06.8,-00.4,-0.10,00.00,01277.93 20150314204742,100901,v3.1.2 11/1/2010,002,0000000,1426366050,45.41,45.41,09.997,09.969,4.542,4.555,014.6,015.1,03.3,03.3,-06.8,004.6,-04.8,0001,-070,1027.6,-05.7,83.5,00.1,1.000,-00.4,000.1,-0.03,015.5,015.2,000.4,-06.8,-00.4,-0.10,00.00,01277.93 20150314204812,100901,v3.1.2 11/1/2010,002,0000000,1426366080,45.41,45.41,09.995,09.971,4.543,4.555,015.0,014.9,03.3,03.3,-06.8,004.6,-04.8,0001,-070,1027.7,-05.7,83.5,00.1,1.000,-00.4,000.1,00.03,015.3,014.9,000.4,-06.8,-00.4,-0.10,00.00,01277.93 20150314204842,100901,v3.1.2 11/1/2010,002,0000000,1426366110,45.40,45.41,09.995,09.971,4.543,4.555,014.9,015.0,03.2,03.3,-06.8,004.6,-04.8,0001,-070,1027.7,-05.6,83.4,00.1,1.000,-00.4,000.1,00.02,015.3,014.9,000.4,-06.8,-00.4,-0.10,00.00,01277.93 20150314204912,100901,v3.1.2 11/1/2010,002,0000000,1426366140,45.41,45.41,09.997,09.970,4.542,4.555,014.9,014.9,03.3,03.2,-06.8,004.6,-04.8,0001,-070,1027.6,-05.6,83.2,00.1,1.000,-00.4,000.1,00.02,015.2,014.8,000.3,-06.8,-00.4,-0.11,00.00,01277.93 20150314204942,100901,v3.1.2 11/1/2010,002,0000000,1426366170,45.41,45.41,09.999,09.969,4.542,4.555,015.3,014.6,03.5,03.1,-06.9,004.6,-04.9,0001,-070,1027.7,-05.6,82.9,00.1,1.000,-00.4,000.1,00.11,015.2,014.8,000.3,-06.8,-00.4,-0.11,00.00,01277.93 20150314205012,100901,v3.1.2 11/1/2010,002,0000000,1426366200,45.41,45.40,09.997,09.967,4.543,4.555,015.5,014.2,03.4,03.1,-06.9,004.6,-04.9,0001,-070,1027.7,-05.8,82.6,00.1,1.000,-00.4,000.1,00.18,015.1,014.7,000.4,-06.9,-00.4,-0.10,00.00,01277.93 20150314205042,100901,v3.1.2 11/1/2010,002,0000000,1426366230,45.41,45.40,09.998,09.968,4.542,4.555,015.4,013.9,03.4,03.1,-06.9,004.6,-04.9,0001,-070,1027.7,-05.9,82.6,00.1,1.000,-00.4,000.1,00.19,015.1,014.7,000.4,-06.9,-00.4,-0.10,00.00,01277.93 20150314205112,100901,v3.1.2 11/1/2010,002,0000000,1426366260,45.41,45.40,09.995,09.968,4.543,4.555,015.3,013.9,03.4,03.1,-07.0,004.5,-05.0,0001,-069,1027.7,-05.9,82.8,00.1,1.000,-00.4,000.1,00.18,015.1,014.6,000.5,-06.9,-00.4,-0.09,00.00,01277.93 20150314205142,100901,v3.1.2 11/1/2010,002,0000000,1426366290,45.40,45.41,09.994,09.970,4.543,4.554,015.2,013.9,03.3,03.1,-07.0,004.5,-05.0,0001,-069,1027.7,-05.8,83.0,00.1,1.000,-00.4,000.1,00.17,015.1,014.6,000.5,-06.9,-00.4,-0.09,00.00,01277.93 20150314205212,100901,v3.1.2 11/1/2010,002,0000000,1426366320,45.42,45.41,10.000,09.972,4.542,4.554,015.3,014.1,03.5,03.2,-07.1,004.5,-05.1,0001,-069,1027.7,-05.8,83.2,00.1,1.000,-00.4,000.1,00.16,015.2,014.4,000.8,-06.9,-00.4,-0.06,00.00,01277.93 20150314205242,100901,v3.1.2 11/1/2010,002,0000000,1426366350,45.42,45.41,10.000,09.971,4.542,4.554,015.7,014.5,03.5,03.3,-07.1,004.5,-05.1,0001,-069,1027.6,-05.8,83.3,00.1,1.000,-00.4,000.1,00.15,015.2,014.4,000.8,-06.9,-00.4,-0.06,00.00,01277.93 20150314205312,100901,v3.1.2 11/1/2010,002,0000000,1426366380,45.42,45.42,10.000,09.972,4.542,4.554,016.0,015.1,03.5,03.4,-07.0,004.5,-05.0,0001,-070,1027.7,-05.8,83.3,00.1,1.000,-00.4,000.1,00.12,015.4,014.4,000.9,-07.0,-00.4,-0.04,00.00,01277.93 20150314205342,100901,v3.1.2 11/1/2010,002,0000000,1426366410,45.42,45.41,09.997,09.970,4.543,4.555,016.2,015.1,03.5,03.2,-07.1,004.5,-05.0,0001,-069,1027.7,-05.8,83.3,00.1,1.000,-00.4,000.1,00.15,015.4,014.4,000.9,-07.0,-00.4,-0.04,00.00,01277.93 20150314205412,100901,v3.1.2 11/1/2010,002,0000000,1426366440,45.41,45.41,09.994,09.971,4.544,4.555,016.2,014.8,03.4,03.3,-07.1,004.5,-05.1,0001,-070,1027.8,-05.8,83.4,00.1,1.000,-00.4,000.1,00.19,015.7,014.4,001.2,-07.0,-00.4,-0.01,00.00,01277.93 20150314205442,100901,v3.1.2 11/1/2010,002,0000000,1426366470,45.40,45.43,09.994,09.976,4.543,4.553,015.4,015.1,03.2,03.5,-07.0,004.5,-05.1,0001,-070,1027.7,-05.8,83.5,00.1,1.000,-00.4,000.1,00.07,015.7,014.4,001.2,-07.0,-00.4,-0.01,00.00,01277.93 20150314205512,100901,v3.1.2 11/1/2010,002,0000000,1426366500,45.42,45.42,09.998,09.971,4.543,4.555,014.9,015.5,03.3,03.4,-07.0,004.4,-05.0,0001,-070,1027.8,-05.8,83.7,00.1,1.000,-00.4,000.1,-0.04,015.5,014.7,000.9,-07.0,-00.4,-0.05,00.00,01277.93 20150314205542,100901,v3.1.2 11/1/2010,002,0000000,1426366530,45.41,45.42,09.995,09.972,4.543,4.555,015.2,015.4,03.3,03.4,-07.0,004.4,-05.0,0001,-070,1027.8,-05.8,83.9,00.1,1.000,-00.4,000.1,-0.00,015.5,014.7,000.9,-07.0,-00.4,-0.05,00.00,01277.93 20150314205612,100901,v3.1.2 11/1/2010,002,0000000,1426366560,45.41,45.41,09.997,09.969,4.542,4.555,015.1,015.1,03.4,03.3,-07.0,004.4,-05.0,0001,-070,1027.8,-05.8,84.0,00.1,1.000,-00.4,000.1,00.03,015.5,014.9,000.6,-07.0,-00.4,-0.08,00.00,01277.93 20150314205642,100901,v3.1.2 11/1/2010,002,0000000,1426366590,45.41,45.41,09.997,09.971,4.543,4.554,015.1,014.9,03.3,03.3,-07.0,004.4,-05.0,0001,-070,1027.7,-05.8,84.0,00.1,1.000,-00.4,000.1,00.04,015.5,014.9,000.6,-07.0,-00.4,-0.08,00.00,01277.93 20150314205712,100901,v3.1.2 11/1/2010,002,0000000,1426366620,45.41,45.42,09.995,09.974,4.543,4.554,015.3,015.0,03.3,03.4,-06.9,004.4,-04.9,0001,-070,1027.7,-05.8,84.0,00.1,1.000,-00.4,000.1,00.06,015.5,015.1,000.4,-07.0,-00.4,-0.10,00.00,01277.93 20150314205742,100901,v3.1.2 11/1/2010,002,0000000,1426366650,45.40,45.43,09.992,09.976,4.544,4.554,015.1,015.6,03.2,03.6,-06.9,004.4,-04.9,0001,-070,1027.8,-05.9,83.9,00.1,1.000,-00.4,000.1,-0.03,015.5,015.1,000.4,-07.0,-00.4,-0.10,00.00,01277.93 20150314205812,100901,v3.1.2 11/1/2010,002,0000000,1426366680,45.41,45.44,09.997,09.979,4.542,4.553,014.5,016.3,03.2,03.8,-06.9,004.4,-04.9,0001,-071,1027.8,-06.1,83.8,00.2,1.000,-00.4,000.1,-0.18,015.2,015.3,-00.1,-07.0,-00.4,-0.16,00.00,01277.93 20150314205842,100901,v3.1.2 11/1/2010,002,0000000,1426366710,45.42,45.45,10.000,09.980,4.542,4.554,014.6,017.1,03.4,03.9,-06.9,004.4,-04.9,0001,-071,1027.7,-06.2,83.8,00.2,1.000,-00.4,000.1,-0.26,015.2,015.3,-00.1,-07.0,-00.4,-0.16,00.00,01277.93 20150314205912,100901,v3.1.2 11/1/2010,002,0000000,1426366740,45.42,45.44,10.001,09.977,4.542,4.555,015.5,017.4,03.6,03.8,-06.8,004.4,-04.9,0001,-071,1027.7,-06.3,84.0,00.2,1.000,-00.4,000.1,-0.20,015.1,015.9,-00.8,-06.9,-00.4,-0.24,00.00,01277.93 20150314205942,100901,v3.1.2 11/1/2010,002,0000000,1426366770,45.43,45.45,10.002,09.982,4.542,4.553,016.1,017.3,03.6,04.0,-06.8,004.4,-04.8,0001,-071,1027.7,-06.3,84.2,00.2,1.000,-00.4,000.1,-0.11,015.1,015.9,-00.8,-06.9,-00.4,-0.24,00.00,01277.93