20150314220012,100901,v3.1.2 11/1/2010,002,0000000,1426370400,45.41,45.40,09.991,09.967,4.545,4.555,016.3,014.0,03.3,03.0,-07.9,003.5,-05.9,0001,-068,1028.3,-06.2,84.8,00.1,1.000,-00.4,000.1,00.29,016.1,014.0,002.1,-07.9,-00.4,00.09,00.00,01277.93 20150314220042,100901,v3.1.2 11/1/2010,002,0000000,1426370430,45.43,45.41,10.009,09.970,4.539,4.554,015.8,013.7,03.8,03.1,-07.9,003.5,-05.9,0001,-068,1028.1,-06.2,84.6,00.1,1.000,-00.4,000.1,00.25,016.1,014.0,002.1,-07.9,-00.4,00.09,00.00,01277.93 20150314220112,100901,v3.1.2 11/1/2010,002,0000000,1426370460,45.42,45.41,09.998,09.972,4.543,4.554,016.0,014.0,03.5,03.3,-07.9,003.5,-05.9,0001,-068,1028.1,-06.1,84.5,00.1,1.000,-00.4,000.1,00.24,016.1,014.0,002.1,-07.9,-00.4,00.09,00.00,01277.93 20150314220142,100901,v3.1.2 11/1/2010,002,0000000,1426370490,45.42,45.42,09.997,09.973,4.543,4.554,016.3,014.5,03.5,03.3,-07.8,003.5,-05.9,0001,-068,1028.2,-06.0,84.5,00.1,1.000,-00.4,000.1,00.23,016.1,014.0,002.1,-07.9,-00.4,00.09,00.00,01277.93 20150314220212,100901,v3.1.2 11/1/2010,002,0000000,1426370520,45.42,45.42,10.000,09.970,4.542,4.555,015.9,014.8,03.6,03.2,-07.7,003.5,-05.7,0001,-069,1028.2,-06.0,84.5,00.1,1.000,-00.4,000.1,00.15,016.1,014.2,002.0,-07.9,-00.4,00.07,00.00,01277.93 20150314220242,100901,v3.1.2 11/1/2010,002,0000000,1426370550,45.42,45.41,09.997,09.971,4.543,4.554,016.2,014.7,03.5,03.2,-07.6,003.5,-05.6,0001,-069,1028.2,-06.0,84.6,00.1,1.000,-00.4,000.1,00.18,016.1,014.2,002.0,-07.9,-00.4,00.07,00.00,01277.93 20150314220312,100901,v3.1.2 11/1/2010,002,0000000,1426370580,45.42,45.41,09.997,09.971,4.543,4.554,016.0,014.6,03.4,03.3,-07.6,003.5,-05.6,0001,-069,1028.2,-06.0,84.6,00.1,1.000,-00.4,000.1,00.18,016.0,014.3,001.7,-07.8,-00.4,00.05,00.00,01277.93 20150314220342,100901,v3.1.2 11/1/2010,002,0000000,1426370610,45.41,45.44,09.995,09.981,4.543,4.552,015.4,015.4,03.3,03.7,-07.5,003.5,-05.5,0001,-069,1028.1,-06.0,84.6,00.1,1.000,-00.4,000.1,00.03,016.0,014.3,001.7,-07.8,-00.4,00.05,00.00,01277.93 20150314220412,100901,v3.1.2 11/1/2010,002,0000000,1426370640,45.41,45.42,09.996,09.970,4.542,4.556,015.1,016.0,03.3,03.4,-07.6,003.5,-05.5,0001,-069,1028.0,-06.1,84.6,00.1,1.000,-00.4,000.1,-0.08,015.9,014.7,001.2,-07.7,-00.4,-0.01,00.00,01277.93 20150314220442,100901,v3.1.2 11/1/2010,002,0000000,1426370670,45.41,45.43,09.999,09.976,4.542,4.554,015.1,015.9,03.4,03.5,-07.6,003.5,-05.6,0001,-069,1028.1,-06.1,84.5,00.1,1.000,-00.4,000.1,-0.06,015.9,014.7,001.2,-07.7,-00.4,-0.01,00.00,01277.93 20150314220512,100901,v3.1.2 11/1/2010,002,0000000,1426370700,45.42,45.40,09.999,09.965,4.543,4.556,015.6,015.3,03.5,03.2,-07.6,003.5,-05.6,0001,-069,1028.2,-06.2,84.5,00.1,1.000,-00.4,000.1,00.05,015.7,015.0,000.7,-07.7,-00.4,-0.06,00.00,01277.93 20150314220542,100901,v3.1.2 11/1/2010,002,0000000,1426370730,45.42,45.41,10.000,09.970,4.542,4.555,015.9,014.7,03.5,03.2,-07.6,003.5,-05.6,0001,-069,1028.1,-06.3,84.5,00.1,1.000,-00.4,000.1,00.15,015.7,015.0,000.7,-07.7,-00.4,-0.06,00.00,01277.93 20150314220612,100901,v3.1.2 11/1/2010,002,0000000,1426370760,45.41,45.42,09.992,09.975,4.544,4.553,015.9,014.6,03.3,03.4,-07.6,003.5,-05.6,0001,-069,1028.1,-06.3,84.9,00.1,1.000,-00.4,000.1,00.16,015.7,015.1,000.6,-07.6,-00.4,-0.08,00.00,01277.93 20150314220642,100901,v3.1.2 11/1/2010,002,0000000,1426370790,45.41,45.42,09.999,09.970,4.542,4.555,015.4,015.1,03.4,03.3,-07.6,003.5,-05.6,0001,-069,1028.2,-06.4,85.0,00.1,1.000,-00.4,000.1,00.06,015.7,015.1,000.6,-07.6,-00.4,-0.08,00.00,01277.93 20150314220712,100901,v3.1.2 11/1/2010,002,0000000,1426370820,45.43,45.43,10.001,09.977,4.542,4.553,015.2,015.3,03.4,03.5,-07.6,003.5,-05.6,0001,-069,1028.2,-06.4,85.1,00.1,1.000,-00.4,000.1,00.02,015.6,015.2,000.4,-07.6,-00.4,-0.11,00.00,01277.93 20150314220742,100901,v3.1.2 11/1/2010,002,0000000,1426370850,45.42,45.43,09.999,09.978,4.543,4.553,015.7,015.8,03.5,03.7,-07.6,003.5,-05.6,0001,-069,1028.2,-06.6,84.9,00.1,1.000,-00.4,000.1,00.02,015.6,015.2,000.4,-07.6,-00.4,-0.11,00.00,01277.93 20150314220812,100901,v3.1.2 11/1/2010,002,0000000,1426370880,45.44,45.44,10.005,09.974,4.542,4.555,016.3,016.7,03.7,03.7,-07.6,003.4,-05.6,0001,-069,1028.2,-06.9,84.9,00.2,1.000,-00.4,000.1,-0.02,015.6,015.6,000.0,-07.6,-00.4,-0.15,00.00,01277.93 20150314220842,100901,v3.1.2 11/1/2010,002,0000000,1426370910,45.42,45.44,09.998,09.979,4.543,4.554,016.4,016.8,03.5,03.7,-07.6,003.4,-05.6,0001,-069,1028.2,-07.0,85.1,00.2,1.000,-00.4,000.1,-0.02,015.6,015.6,000.0,-07.6,-00.4,-0.15,00.00,01277.93 20150314220912,100901,v3.1.2 11/1/2010,002,0000000,1426370940,45.46,45.47,10.013,09.987,4.540,4.553,016.9,017.3,04.1,04.1,-07.6,003.4,-05.6,0001,-069,1028.2,-07.2,85.2,00.2,1.000,-00.4,000.1,-0.02,016.0,015.9,000.1,-07.6,-00.4,-0.13,00.00,01277.93 20150314220942,100901,v3.1.2 11/1/2010,002,0000000,1426370970,45.45,45.47,10.002,09.990,4.544,4.552,017.8,018.8,03.8,04.5,-07.6,003.4,-05.6,0001,-069,1028.2,-07.3,85.2,00.2,1.000,-00.4,000.1,-0.09,016.0,015.9,000.1,-07.6,-00.4,-0.13,00.00,01277.93 20150314221012,100901,v3.1.2 11/1/2010,002,0000000,1426371000,45.43,45.46,09.997,09.976,4.544,4.557,017.3,019.5,03.5,04.1,-07.7,003.4,-05.7,0001,-069,1028.2,-07.3,85.4,00.2,1.000,-00.4,000.1,-0.22,016.3,016.7,-00.4,-07.6,-00.4,-0.19,00.00,01277.93 20150314221042,100901,v3.1.2 11/1/2010,002,0000000,1426371030,45.43,45.45,10.001,09.976,4.543,4.556,016.4,018.8,03.6,03.9,-07.7,003.4,-05.7,0001,-069,1028.3,-07.3,85.6,00.2,1.000,-00.4,000.1,-0.24,016.3,016.7,-00.4,-07.6,-00.4,-0.19,00.00,01277.93 20150314221112,100901,v3.1.2 11/1/2010,002,0000000,1426371060,45.43,45.43,10.001,09.969,4.543,4.557,016.2,017.0,03.6,03.4,-07.7,003.4,-05.7,0001,-069,1028.3,-07.3,85.8,00.2,1.000,-00.4,000.1,-0.07,016.4,017.2,-00.8,-07.6,-00.4,-0.23,00.00,01277.93 20150314221142,100901,v3.1.2 11/1/2010,002,0000000,1426371090,45.43,45.46,10.000,09.985,4.543,4.553,016.5,016.8,03.6,04.0,-07.7,003.4,-05.8,0001,-069,1028.2,-07.3,85.9,00.2,1.000,-00.4,000.1,-0.00,016.4,017.2,-00.8,-07.6,-00.4,-0.23,00.00,01277.93 20150314221212,100901,v3.1.2 11/1/2010,002,0000000,1426371120,45.41,45.43,09.992,09.974,4.545,4.555,016.1,017.2,03.2,03.7,-07.7,003.4,-05.8,0001,-069,1028.2,-07.3,85.9,00.2,1.000,-00.4,000.1,-0.09,016.6,017.6,-01.0,-07.7,-00.4,-0.26,00.00,01277.93 20150314221242,100901,v3.1.2 11/1/2010,002,0000000,1426371150,45.41,45.46,09.998,09.986,4.542,4.552,015.0,017.4,03.3,04.1,-07.7,003.4,-05.8,0001,-069,1028.3,-07.4,85.9,00.2,1.000,-00.4,000.1,-0.24,016.6,017.6,-01.0,-07.7,-00.4,-0.26,00.00,01277.93 20150314221312,100901,v3.1.2 11/1/2010,002,0000000,1426371180,45.42,45.44,09.999,09.971,4.542,4.557,014.9,017.7,03.4,03.6,-07.8,003.4,-05.8,0001,-069,1028.2,-07.3,86.0,00.2,1.000,-00.4,000.1,-0.28,016.3,017.7,-01.4,-07.7,-00.4,-0.31,00.00,01277.93 20150314221342,100901,v3.1.2 11/1/2010,002,0000000,1426371210,45.41,45.43,09.994,09.972,4.543,4.555,015.2,016.8,03.2,03.5,-07.8,003.4,-05.8,0001,-068,1028.2,-07.2,86.1,00.2,1.000,-00.4,000.1,-0.16,016.3,017.7,-01.4,-07.7,-00.4,-0.31,00.00,01277.93 20150314221412,100901,v3.1.2 11/1/2010,002,0000000,1426371240,45.41,45.43,09.998,09.973,4.542,4.555,014.7,016.2,03.3,03.6,-07.8,003.4,-05.8,0001,-068,1028.2,-07.1,85.9,00.1,1.000,-00.4,000.1,-0.14,015.9,017.5,-01.6,-07.7,-00.4,-0.33,00.00,01277.93 20150314221442,100901,v3.1.2 11/1/2010,002,0000000,1426371270,45.43,45.42,10.003,09.969,4.541,4.556,015.3,015.8,03.6,03.3,-07.8,003.3,-05.8,0001,-068,1028.2,-07.1,85.7,00.1,1.000,-00.4,000.1,-0.03,015.9,017.5,-01.6,-07.7,-00.4,-0.33,00.00,01277.93 20150314221512,100901,v3.1.2 11/1/2010,002,0000000,1426371300,45.43,45.41,10.001,09.970,4.542,4.555,016.3,015.0,03.6,03.2,-07.9,003.3,-05.9,0001,-068,1028.2,-07.1,85.5,00.1,1.000,-00.4,000.1,00.17,015.7,016.6,-00.9,-07.8,-00.4,-0.25,00.00,01277.93 20150314221542,100901,v3.1.2 11/1/2010,002,0000000,1426371330,45.42,45.41,09.998,09.971,4.543,4.555,016.4,014.7,03.5,03.2,-07.9,003.3,-05.9,0001,-068,1028.2,-07.1,85.4,00.1,1.000,-00.4,000.1,00.22,015.7,016.6,-00.9,-07.8,-00.4,-0.25,00.00,01277.93 20150314221612,100901,v3.1.2 11/1/2010,002,0000000,1426371360,45.42,45.42,10.000,09.973,4.542,4.554,015.9,014.9,03.5,03.4,-07.9,003.3,-05.9,0001,-068,1028.2,-07.2,85.4,00.1,1.000,-00.4,000.1,00.15,015.6,016.2,-00.6,-07.8,-00.4,-0.21,00.00,01277.93 20150314221642,100901,v3.1.2 11/1/2010,002,0000000,1426371390,45.43,45.42,10.003,09.971,4.542,4.555,016.2,015.0,03.7,03.3,-08.0,003.3,-06.0,0001,-068,1028.1,-07.2,85.4,00.1,1.000,-00.4,000.1,00.15,015.6,016.2,-00.6,-07.8,-00.4,-0.21,00.00,01277.93 20150314221712,100901,v3.1.2 11/1/2010,002,0000000,1426371420,45.42,45.43,09.996,09.976,4.544,4.554,016.6,015.2,03.5,03.5,-08.0,003.3,-06.0,0001,-068,1028.3,-07.3,85.6,00.1,1.000,-00.4,000.1,00.18,015.7,015.8,-00.1,-07.9,-00.4,-0.16,00.00,01277.93 20150314221742,100901,v3.1.2 11/1/2010,002,0000000,1426371450,45.41,45.42,09.994,09.972,4.544,4.555,015.9,015.4,03.3,03.4,-08.0,003.3,-06.0,0001,-068,1028.2,-07.2,85.7,00.1,1.000,-00.4,000.1,00.07,015.7,015.8,-00.1,-07.9,-00.4,-0.16,00.00,01277.93 20150314221812,100901,v3.1.2 11/1/2010,002,0000000,1426371480,45.43,45.41,10.004,09.968,4.541,4.556,015.4,015.2,03.6,03.2,-08.0,003.2,-06.0,0001,-068,1028.2,-07.2,85.9,00.1,1.000,-00.4,000.1,00.05,015.8,015.3,000.5,-07.9,-00.4,-0.09,00.00,01277.93 20150314221842,100901,v3.1.2 11/1/2010,002,0000000,1426371510,45.44,45.42,10.009,09.972,4.540,4.554,016.3,014.7,04.0,03.2,-08.1,003.2,-06.1,0001,-067,1028.2,-07.1,85.9,00.1,1.000,-00.4,000.1,00.21,015.8,015.3,000.5,-07.9,-00.4,-0.09,00.00,01277.93 20150314221912,100901,v3.1.2 11/1/2010,002,0000000,1426371540,45.42,45.41,09.993,09.972,4.545,4.554,017.0,014.4,03.4,03.2,-08.1,003.2,-06.1,0001,-067,1028.2,-07.0,86.0,00.1,1.000,-00.4,000.1,00.31,016.2,014.9,001.3,-08.0,-00.4,-0.00,00.00,01277.93 20150314221942,100901,v3.1.2 11/1/2010,002,0000000,1426371570,45.42,45.42,09.998,09.977,4.543,4.553,016.2,015.0,03.5,03.6,-08.1,003.2,-06.1,0001,-068,1028.2,-07.0,86.1,00.1,1.000,-00.4,000.1,00.16,016.2,014.9,001.3,-08.0,-00.4,-0.00,00.00,01277.93 20150314222012,100901,v3.1.2 11/1/2010,002,0000000,1426371600,45.44,45.42,10.006,09.968,4.541,4.556,016.1,015.8,03.7,03.3,-08.1,003.2,-06.1,0001,-068,1028.2,-07.0,86.0,00.1,1.000,-00.4,000.1,00.05,016.2,015.1,001.1,-08.0,-00.4,-0.03,00.00,01277.93 20150314222042,100901,v3.1.2 11/1/2010,002,0000000,1426371630,45.43,45.41,10.002,09.968,4.542,4.555,016.7,015.3,03.7,03.2,-08.1,003.2,-06.1,0001,-067,1028.1,-06.9,85.9,00.1,1.000,-00.4,000.1,00.19,016.2,015.1,001.1,-08.0,-00.4,-0.03,00.00,01277.93 20150314222112,100901,v3.1.2 11/1/2010,002,0000000,1426371660,45.42,45.41,09.996,09.967,4.544,4.556,016.9,014.3,03.5,03.0,-08.0,003.2,-06.1,0001,-067,1028.1,-06.9,85.9,00.1,1.000,-00.4,000.1,00.32,016.4,015.0,001.4,-08.0,-00.4,00.01,00.00,01277.93 20150314222142,100901,v3.1.2 11/1/2010,002,0000000,1426371690,45.43,45.41,10.001,09.970,4.543,4.554,016.6,013.9,03.6,03.1,-08.0,003.2,-06.0,0001,-067,1028.2,-06.8,85.9,00.1,1.000,-00.4,000.1,00.33,016.4,015.0,001.4,-08.0,-00.4,00.01,00.00,01277.93 20150314222212,100901,v3.1.2 11/1/2010,002,0000000,1426371720,45.45,45.41,10.009,09.971,4.541,4.554,016.7,013.9,04.0,03.1,-08.0,003.2,-06.0,0001,-068,1028.2,-06.7,86.0,00.1,1.000,-00.4,000.1,00.34,016.4,014.7,001.7,-08.1,-00.4,00.04,00.00,01277.93 20150314222242,100901,v3.1.2 11/1/2010,002,0000000,1426371750,45.44,45.41,10.005,09.970,4.542,4.555,017.4,014.3,03.9,03.2,-07.9,003.2,-06.0,0001,-068,1028.1,-06.6,86.2,00.1,1.000,-00.4,000.1,00.38,016.4,014.7,001.7,-08.1,-00.4,00.04,00.00,01277.93 20150314222312,100901,v3.1.2 11/1/2010,002,0000000,1426371780,45.43,45.41,09.999,09.971,4.543,4.554,017.4,014.3,03.7,03.2,-07.9,003.2,-05.9,0001,-068,1028.1,-06.6,86.3,00.1,1.000,-00.4,000.1,00.38,016.8,014.5,002.3,-08.0,-00.4,00.11,00.00,01277.93 20150314222342,100901,v3.1.2 11/1/2010,002,0000000,1426371810,45.43,45.40,09.999,09.967,4.543,4.555,016.8,014.2,03.6,03.1,-07.9,003.2,-05.9,0001,-067,1028.2,-06.6,86.3,00.1,1.000,-00.4,000.1,00.32,016.8,014.5,002.3,-08.0,-00.4,00.11,00.00,01277.93 20150314222412,100901,v3.1.2 11/1/2010,002,0000000,1426371840,45.42,45.41,09.998,09.969,4.543,4.555,016.3,013.9,03.5,03.0,-07.9,003.2,-05.9,0001,-068,1028.2,-06.6,86.3,00.1,1.000,-00.4,000.1,00.29,016.7,014.4,002.2,-08.0,-00.4,00.10,00.00,01277.93 20150314222442,100901,v3.1.2 11/1/2010,002,0000000,1426371870,45.40,45.41,09.990,09.974,4.545,4.553,015.5,014.0,03.1,03.3,-07.9,003.2,-05.9,0001,-068,1028.2,-06.5,86.4,00.1,1.000,-00.4,000.1,00.19,016.7,014.4,002.2,-08.0,-00.4,00.10,00.00,01277.93 20150314222512,100901,v3.1.2 11/1/2010,002,0000000,1426371900,45.42,45.42,10.004,09.972,4.540,4.555,014.9,014.9,03.5,03.3,-07.9,003.2,-05.9,0001,-068,1028.1,-06.6,86.2,00.1,1.000,-00.4,000.1,00.04,016.4,014.3,002.2,-08.0,-00.4,00.10,00.00,01277.93 20150314222542,100901,v3.1.2 11/1/2010,002,0000000,1426371930,45.42,45.42,09.998,09.974,4.543,4.554,015.6,015.2,03.5,03.4,-07.9,003.2,-05.9,0001,-068,1028.1,-06.6,86.3,00.1,1.000,-00.4,000.1,00.07,016.4,014.3,002.2,-08.0,-00.4,00.10,00.00,01277.93 20150314222612,100901,v3.1.2 11/1/2010,002,0000000,1426371960,45.41,45.44,09.995,09.982,4.544,4.552,015.7,015.8,03.3,03.8,-07.9,003.2,-05.9,0001,-068,1028.2,-06.7,86.3,00.1,1.000,-00.4,000.1,00.01,016.2,014.6,001.6,-07.9,-00.4,00.04,00.00,01277.93 20150314222642,100901,v3.1.2 11/1/2010,002,0000000,1426371990,45.42,45.45,10.000,09.982,4.542,4.553,014.9,016.9,03.4,03.9,-07.8,003.1,-05.8,0001,-068,1028.2,-06.8,86.1,00.2,1.000,-00.4,000.1,-0.21,016.2,014.6,001.6,-07.9,-00.4,00.04,00.00,01277.93 20150314222712,100901,v3.1.2 11/1/2010,002,0000000,1426372020,45.43,45.46,10.001,09.982,4.542,4.554,015.6,017.6,03.6,04.0,-07.8,003.1,-05.8,0001,-069,1028.2,-07.0,85.9,00.2,1.000,-00.4,000.1,-0.20,016.0,015.3,000.7,-07.9,-00.4,-0.07,00.00,01277.93 20150314222742,100901,v3.1.2 11/1/2010,002,0000000,1426372050,45.45,45.44,10.008,09.973,4.541,4.557,016.7,017.9,03.9,03.7,-07.8,003.1,-05.8,0001,-069,1028.2,-07.2,85.8,00.2,1.000,-00.4,000.1,-0.11,016.0,015.3,000.7,-07.9,-00.4,-0.07,00.00,01277.93 20150314222812,100901,v3.1.2 11/1/2010,002,0000000,1426372080,45.42,45.43,09.994,09.972,4.544,4.556,016.6,016.9,03.4,03.5,-07.9,003.1,-05.8,0001,-069,1028.1,-07.3,85.7,00.2,1.000,-00.4,000.1,-0.00,015.8,015.8,000.0,-07.9,-00.4,-0.15,00.00,01277.93 20150314222842,100901,v3.1.2 11/1/2010,002,0000000,1426372110,45.45,45.46,10.012,09.985,4.540,4.552,016.7,016.3,04.1,03.9,-07.9,003.1,-05.9,0001,-069,1028.1,-07.4,85.6,00.2,1.000,-00.4,000.1,00.07,015.8,015.8,000.0,-07.9,-00.4,-0.15,00.00,01277.93 20150314222912,100901,v3.1.2 11/1/2010,002,0000000,1426372140,45.43,45.43,10.001,09.972,4.543,4.556,017.5,016.9,03.8,03.5,-07.9,003.1,-05.9,0001,-069,1028.2,-07.4,85.5,00.2,1.000,-00.4,000.1,00.09,016.1,016.4,-00.4,-07.9,-00.4,-0.19,00.00,01277.93 20150314222942,100901,v3.1.2 11/1/2010,002,0000000,1426372170,45.42,45.43,09.997,09.974,4.544,4.555,017.0,016.3,03.5,03.5,-07.9,003.1,-05.9,0001,-068,1028.2,-07.4,85.7,00.2,1.000,-00.4,000.1,00.11,016.1,016.4,-00.4,-07.9,-00.4,-0.19,00.00,01277.93 20150314223012,100901,v3.1.2 11/1/2010,002,0000000,1426372200,45.45,45.44,10.008,09.974,4.541,4.555,016.6,016.2,03.9,03.6,-07.9,003.1,-05.9,0001,-068,1028.2,-07.5,85.8,00.1,1.000,-00.4,000.1,00.07,016.4,016.7,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223042,100901,v3.1.2 11/1/2010,002,0000000,1426372230,45.42,45.43,09.993,09.973,4.545,4.555,016.8,016.3,03.4,03.5,-07.9,003.1,-05.9,0001,-068,1028.2,-07.4,86.0,00.2,1.000,-00.4,000.1,00.08,016.4,016.7,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223112,100901,v3.1.2 11/1/2010,002,0000000,1426372260,45.40,45.43,09.992,09.978,4.544,4.553,015.6,015.9,03.2,03.7,-07.9,003.1,-05.9,0001,-068,1028.2,-07.5,86.1,00.1,1.000,-00.4,000.1,-0.00,016.4,016.7,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223142,100901,v3.1.2 11/1/2010,002,0000000,1426372290,45.42,45.45,10.004,09.982,4.541,4.553,014.9,016.7,03.6,03.9,-07.9,003.1,-05.9,0001,-068,1028.2,-07.5,86.2,00.2,1.000,-00.4,000.1,-0.18,016.4,016.7,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223212,100901,v3.1.2 11/1/2010,002,0000000,1426372320,45.42,45.43,09.999,09.973,4.543,4.556,015.5,017.2,03.5,03.6,-07.9,003.1,-05.9,0001,-068,1028.2,-07.5,86.1,00.2,1.000,-00.4,000.1,-0.16,016.4,016.6,-00.2,-07.9,-00.4,-0.17,00.00,01277.93 20150314223242,100901,v3.1.2 11/1/2010,002,0000000,1426372350,45.42,45.43,10.001,09.977,4.542,4.554,015.6,016.5,03.5,03.7,-07.9,003.0,-05.9,0001,-068,1028.2,-07.6,86.1,00.2,1.000,-00.4,000.1,-0.07,016.4,016.6,-00.2,-07.9,-00.4,-0.17,00.00,01277.93 20150314223312,100901,v3.1.2 11/1/2010,002,0000000,1426372380,45.43,45.44,10.002,09.978,4.543,4.555,016.2,016.6,03.7,03.7,-08.0,003.0,-06.0,0001,-068,1028.2,-07.7,86.1,00.2,1.000,-00.4,000.1,-0.02,016.3,016.6,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223342,100901,v3.1.2 11/1/2010,002,0000000,1426372410,45.45,45.44,10.008,09.977,4.541,4.555,016.9,017.0,03.9,03.7,-08.0,003.0,-06.0,0001,-069,1028.2,-07.8,86.1,00.2,1.000,-00.4,000.1,00.02,016.3,016.6,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223412,100901,v3.1.2 11/1/2010,002,0000000,1426372440,45.44,45.44,10.000,09.976,4.544,4.555,017.3,016.8,03.8,03.6,-08.0,003.0,-06.0,0001,-069,1028.2,-07.8,86.2,00.2,1.000,-00.4,000.1,00.08,016.3,016.5,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223442,100901,v3.1.2 11/1/2010,002,0000000,1426372470,45.43,45.46,09.999,09.985,4.544,4.552,017.3,017.0,03.6,04.0,-08.0,003.0,-06.0,0001,-068,1028.3,-07.8,86.4,00.2,1.000,-00.4,000.1,00.06,016.3,016.5,-00.3,-07.9,-00.4,-0.18,00.00,01277.93 20150314223512,100901,v3.1.2 11/1/2010,002,0000000,1426372500,45.42,45.46,09.995,09.981,4.544,4.554,016.1,017.9,03.3,04.1,-08.0,003.0,-06.0,0001,-068,1028.3,-07.9,86.5,00.2,1.000,-00.4,000.1,-0.17,016.2,016.9,-00.7,-08.0,-00.4,-0.23,00.00,01277.93 20150314223542,100901,v3.1.2 11/1/2010,002,0000000,1426372530,45.45,45.45,10.010,09.976,4.540,4.556,016.2,018.2,03.9,03.8,-08.1,003.0,-06.1,0001,-068,1028.2,-07.9,86.5,00.2,1.000,-00.4,000.1,-0.20,016.2,016.9,-00.7,-08.0,-00.4,-0.23,00.00,01277.93 20150314223612,100901,v3.1.2 11/1/2010,002,0000000,1426372560,45.44,45.46,10.000,09.983,4.544,4.554,017.7,018.1,03.8,04.1,-08.1,003.0,-06.1,0001,-068,1028.2,-07.9,86.6,00.2,1.000,-00.4,000.1,-0.02,016.6,017.3,-00.7,-08.0,-00.4,-0.23,00.00,01277.93 20150314223642,100901,v3.1.2 11/1/2010,002,0000000,1426372590,45.44,45.44,10.001,09.973,4.543,4.556,017.9,017.8,03.8,03.7,-08.1,003.0,-06.1,0001,-068,1028.2,-07.8,86.8,00.2,1.000,-00.4,000.1,00.03,016.6,017.3,-00.7,-08.0,-00.4,-0.23,00.00,01277.93 20150314223712,100901,v3.1.2 11/1/2010,002,0000000,1426372620,45.42,45.43,09.996,09.973,4.544,4.555,017.1,016.9,03.5,03.6,-08.2,002.9,-06.2,0001,-068,1028.2,-07.8,86.8,00.2,1.000,-00.4,000.1,00.05,016.9,017.3,-00.4,-08.1,-00.4,-0.19,00.00,01277.93 20150314223742,100901,v3.1.2 11/1/2010,002,0000000,1426372650,45.43,45.44,09.999,09.978,4.543,4.554,016.3,016.6,03.5,03.8,-08.2,002.9,-06.2,0001,-068,1028.2,-07.7,86.9,00.2,1.000,-00.4,000.1,-0.00,016.9,017.3,-00.4,-08.1,-00.4,-0.19,00.00,01277.93 20150314223812,100901,v3.1.2 11/1/2010,002,0000000,1426372680,45.42,45.42,09.998,09.972,4.543,4.555,015.6,016.5,03.4,03.5,-08.3,002.9,-06.3,0001,-067,1028.3,-07.7,86.9,00.2,1.000,-00.4,000.1,-0.08,016.8,017.2,-00.5,-08.1,-00.4,-0.20,00.00,01277.93 20150314223842,100901,v3.1.2 11/1/2010,002,0000000,1426372710,45.43,45.43,10.003,09.974,4.542,4.554,015.9,015.9,03.7,03.5,-08.3,002.9,-06.3,0001,-067,1028.3,-07.6,86.9,00.1,1.000,-00.4,000.1,00.03,016.8,017.2,-00.5,-08.1,-00.4,-0.20,00.00,01277.93 20150314223912,100901,v3.1.2 11/1/2010,002,0000000,1426372740,45.43,45.44,10.002,09.978,4.542,4.554,016.4,015.9,03.6,03.6,-08.3,002.9,-06.3,0001,-067,1028.2,-07.5,87.0,00.1,1.000,-00.4,000.1,00.08,016.6,017.0,-00.5,-08.2,-00.4,-0.20,00.00,01277.93 20150314223942,100901,v3.1.2 11/1/2010,002,0000000,1426372770,45.43,45.42,09.998,09.971,4.543,4.555,016.5,016.0,03.5,03.4,-08.3,002.9,-06.3,0001,-067,1028.2,-07.5,86.9,00.1,1.000,-00.4,000.1,00.08,016.6,017.0,-00.5,-08.2,-00.4,-0.20,00.00,01277.93 20150314224012,100901,v3.1.2 11/1/2010,002,0000000,1426372800,45.42,45.43,09.997,09.977,4.543,4.554,016.2,015.9,03.4,03.6,-08.3,002.9,-06.3,0001,-067,1028.2,-07.5,86.8,00.1,1.000,-00.4,000.1,00.06,016.6,016.6,-00.1,-08.2,-00.4,-0.15,00.00,01277.93 20150314224042,100901,v3.1.2 11/1/2010,002,0000000,1426372830,45.42,45.42,09.996,09.973,4.544,4.555,015.7,016.0,03.4,03.5,-08.3,002.9,-06.3,0001,-067,1028.3,-07.5,86.7,00.1,1.000,-00.4,000.1,-0.01,016.6,016.6,-00.1,-08.2,-00.4,-0.15,00.00,01277.93 20150314224112,100901,v3.1.2 11/1/2010,002,0000000,1426372860,45.41,45.42,09.994,09.973,4.543,4.555,015.4,015.8,03.3,03.5,-08.3,002.9,-06.3,0001,-067,1028.2,-07.5,86.6,00.1,1.000,-00.4,000.1,-0.02,016.1,016.2,-00.1,-08.3,-00.4,-0.15,00.00,01277.93 20150314224142,100901,v3.1.2 11/1/2010,002,0000000,1426372890,45.41,45.43,09.995,09.976,4.543,4.554,015.0,015.8,03.2,03.6,-08.3,002.8,-06.3,0001,-068,1028.2,-07.5,86.5,00.1,1.000,-00.4,000.1,-0.06,016.1,016.2,-00.1,-08.3,-00.4,-0.15,00.00,01277.93 20150314224212,100901,v3.1.2 11/1/2010,002,0000000,1426372920,45.41,45.44,09.999,09.980,4.542,4.553,014.7,016.4,03.3,03.8,-08.3,002.8,-06.3,0001,-068,1028.3,-07.6,86.4,00.2,1.000,-00.4,000.1,-0.17,015.6,016.1,-00.4,-08.3,-00.4,-0.20,00.00,01277.93 20150314224242,100901,v3.1.2 11/1/2010,002,0000000,1426372950,45.44,45.45,10.007,09.983,4.540,4.553,015.0,017.2,03.6,04.0,-08.3,002.8,-06.3,0001,-068,1028.4,-07.8,86.2,00.2,1.000,-00.4,000.1,-0.22,015.6,016.1,-00.4,-08.3,-00.4,-0.20,00.00,01277.93 20150314224312,100901,v3.1.2 11/1/2010,002,0000000,1426372980,45.43,45.45,10.001,09.979,4.543,4.555,016.0,018.0,03.5,04.0,-08.3,002.8,-06.3,0001,-068,1028.2,-07.9,86.2,00.2,1.000,-00.4,000.1,-0.20,015.7,016.4,-00.7,-08.3,-00.4,-0.22,00.00,01277.93 20150314224342,100901,v3.1.2 11/1/2010,002,0000000,1426373010,45.42,45.45,09.999,09.977,4.543,4.555,016.4,017.9,03.5,03.8,-08.3,002.8,-06.3,0001,-068,1028.3,-08.0,86.3,00.2,1.000,-00.4,000.1,-0.15,015.7,016.4,-00.7,-08.3,-00.4,-0.22,00.00,01277.93 20150314224412,100901,v3.1.2 11/1/2010,002,0000000,1426373040,45.44,45.45,10.008,09.980,4.541,4.554,016.4,017.5,03.8,03.9,-08.3,002.8,-06.3,0001,-068,1028.2,-08.0,86.3,00.2,1.000,-00.4,000.1,-0.10,015.7,016.7,-01.0,-08.3,-00.4,-0.26,00.00,01277.93 20150314224442,100901,v3.1.2 11/1/2010,002,0000000,1426373070,45.43,45.45,09.997,09.979,4.544,4.554,016.6,017.5,03.5,03.9,-08.3,002.8,-06.3,0001,-068,1028.1,-08.0,86.4,00.2,1.000,-00.4,000.1,-0.08,015.7,016.7,-01.0,-08.3,-00.4,-0.26,00.00,01277.93 20150314224512,100901,v3.1.2 11/1/2010,002,0000000,1426373100,45.43,45.46,10.001,09.984,4.542,4.554,016.3,017.9,03.6,04.1,-08.3,002.7,-06.3,0001,-068,1028.2,-08.1,86.6,00.2,1.000,-00.4,000.1,-0.16,015.8,017.1,-01.4,-08.3,-00.4,-0.30,00.00,01277.93 20150314224542,100901,v3.1.2 11/1/2010,002,0000000,1426373130,45.45,45.45,10.009,09.977,4.541,4.556,016.4,018.2,03.9,03.8,-08.4,002.7,-06.3,0001,-068,1028.1,-08.1,86.6,00.2,1.000,-00.4,000.1,-0.17,015.8,017.1,-01.4,-08.3,-00.4,-0.30,00.00,01277.93 20150314224612,100901,v3.1.2 11/1/2010,002,0000000,1426373160,45.45,45.46,10.004,09.982,4.543,4.554,017.3,017.8,03.8,04.0,-08.4,002.7,-06.4,0001,-068,1028.3,-08.1,86.8,00.2,1.000,-00.4,000.1,-0.03,016.1,017.5,-01.4,-08.3,-00.4,-0.30,00.00,01277.93 20150314224642,100901,v3.1.2 11/1/2010,002,0000000,1426373190,45.44,45.46,10.000,09.984,4.544,4.554,017.7,018.1,03.7,04.1,-08.4,002.7,-06.4,0001,-068,1028.0,-08.1,87.0,00.2,1.000,-00.4,000.1,-0.02,016.1,017.5,-01.4,-08.3,-00.4,-0.30,00.00,01277.93 20150314224712,100901,v3.1.2 11/1/2010,002,0000000,1426373220,45.44,45.44,10.002,09.972,4.543,4.557,017.1,018.1,03.7,03.7,-08.4,002.7,-06.4,0001,-068,1028.2,-08.1,87.1,00.2,1.000,-00.4,000.1,-0.09,016.6,017.9,-01.3,-08.3,-00.4,-0.29,00.00,01277.93 20150314224742,100901,v3.1.2 11/1/2010,002,0000000,1426373250,45.43,45.44,09.997,09.975,4.544,4.555,016.6,017.1,03.5,03.7,-08.4,002.7,-06.4,0001,-068,1028.3,-08.0,87.3,00.2,1.000,-00.4,000.1,-0.04,016.6,017.9,-01.3,-08.3,-00.4,-0.29,00.00,01277.93 20150314224812,100901,v3.1.2 11/1/2010,002,0000000,1426373280,45.41,45.45,09.995,09.982,4.544,4.553,016.0,016.8,03.3,03.9,-08.4,002.7,-06.4,0001,-068,1028.1,-08.0,87.4,00.2,1.000,-00.4,000.1,-0.07,016.6,017.6,-01.0,-08.4,-00.4,-0.26,00.00,01277.93 20150314224842,100901,v3.1.2 11/1/2010,002,0000000,1426373310,45.41,45.44,09.997,09.977,4.543,4.555,015.1,017.3,03.3,03.8,-08.4,002.7,-06.4,0001,-068,1028.1,-08.0,87.4,00.2,1.000,-00.4,000.1,-0.22,016.6,017.6,-01.0,-08.4,-00.4,-0.26,00.00,01277.93 20150314224912,100901,v3.1.2 11/1/2010,002,0000000,1426373340,45.44,45.45,10.006,09.978,4.541,4.555,015.6,017.3,03.7,03.7,-08.4,002.7,-06.4,0001,-068,1028.2,-08.1,87.2,00.2,1.000,-00.4,000.1,-0.17,016.5,017.6,-01.1,-08.4,-00.4,-0.27,00.00,01277.93 20150314224942,100901,v3.1.2 11/1/2010,002,0000000,1426373370,45.43,45.45,10.000,09.982,4.543,4.553,016.3,017.3,03.5,04.0,-08.4,002.6,-06.4,0001,-068,1028.2,-08.1,87.2,00.2,1.000,-00.4,000.1,-0.08,016.5,017.6,-01.1,-08.4,-00.4,-0.27,00.00,01277.93 20150314225012,100901,v3.1.2 11/1/2010,002,0000000,1426373400,45.45,45.47,10.005,09.986,4.542,4.553,016.7,018.2,03.8,04.3,-08.4,002.6,-06.4,0001,-068,1028.2,-08.2,87.1,00.2,1.000,-00.4,000.1,-0.14,016.5,017.6,-01.1,-08.4,-00.4,-0.27,00.00,01277.93 20150314225042,100901,v3.1.2 11/1/2010,002,0000000,1426373430,45.47,45.47,10.015,09.985,4.540,4.554,017.4,019.4,04.2,04.4,-08.4,002.6,-06.4,0001,-068,1028.2,-08.3,87.0,00.2,1.000,-00.4,000.1,-0.20,016.5,017.6,-01.1,-08.4,-00.4,-0.27,00.00,01277.93 20150314225112,100901,v3.1.2 11/1/2010,002,0000000,1426373460,45.44,45.45,09.999,09.974,4.544,4.557,018.0,019.3,03.7,03.9,-08.4,002.6,-06.4,0001,-068,1028.2,-08.3,87.1,00.2,1.000,-00.4,000.1,-0.12,016.7,017.9,-01.3,-08.4,-00.4,-0.29,00.00,01277.93 20150314225142,100901,v3.1.2 11/1/2010,002,0000000,1426373490,45.44,45.45,10.003,09.978,4.543,4.555,017.7,018.3,03.8,03.9,-08.4,002.6,-06.4,0001,-068,1028.1,-08.3,87.2,00.2,1.000,-00.4,000.1,-0.04,016.7,017.9,-01.3,-08.4,-00.4,-0.29,00.00,01277.93 20150314225212,100901,v3.1.2 11/1/2010,002,0000000,1426373520,45.43,45.44,09.999,09.974,4.543,4.556,017.0,017.5,03.6,03.7,-08.5,002.6,-06.5,0001,-068,1028.2,-08.3,87.3,00.2,1.000,-00.4,000.1,-0.03,016.6,017.8,-01.2,-08.4,-00.4,-0.28,00.00,01277.93 20150314225242,100901,v3.1.2 11/1/2010,002,0000000,1426373550,45.43,45.45,10.000,09.982,4.543,4.554,016.5,017.4,03.5,04.0,-08.5,002.5,-06.5,0001,-068,1028.2,-08.3,87.2,00.2,1.000,-00.4,000.1,-0.08,016.6,017.8,-01.2,-08.4,-00.4,-0.28,00.00,01277.93 20150314225312,100901,v3.1.2 11/1/2010,002,0000000,1426373580,45.44,45.46,10.007,09.985,4.541,4.553,016.4,017.9,03.8,04.1,-08.6,002.5,-06.6,0001,-068,1028.1,-08.3,87.3,00.2,1.000,-00.4,000.1,-0.14,016.7,018.0,-01.3,-08.5,-00.4,-0.29,00.00,01277.93 20150314225342,100901,v3.1.2 11/1/2010,002,0000000,1426373610,45.47,45.47,10.014,09.986,4.540,4.554,017.8,019.0,04.3,04.4,-08.6,002.5,-06.6,0001,-067,1028.3,-08.3,87.4,00.2,1.000,-00.4,000.1,-0.10,016.7,018.0,-01.3,-08.5,-00.4,-0.29,00.00,01277.93 20150314225412,100901,v3.1.2 11/1/2010,002,0000000,1426373640,45.44,45.44,09.998,09.969,4.545,4.558,018.8,018.9,03.8,03.6,-08.7,002.5,-06.6,0001,-067,1028.2,-08.3,87.5,00.2,1.000,-00.4,000.1,00.01,017.4,018.4,-01.0,-08.5,-00.4,-0.26,00.00,01277.93 20150314225442,100901,v3.1.2 11/1/2010,002,0000000,1426373670,45.44,45.46,10.002,09.987,4.543,4.552,017.8,018.0,03.8,04.2,-08.7,002.5,-06.7,0001,-067,1028.2,-08.3,87.5,00.2,1.000,-00.4,000.1,00.00,017.4,018.4,-01.0,-08.5,-00.4,-0.26,00.00,01277.93 20150314225512,100901,v3.1.2 11/1/2010,002,0000000,1426373700,45.44,45.45,10.001,09.975,4.544,4.556,017.4,018.4,03.8,03.9,-08.7,002.5,-06.7,0001,-067,1028.3,-08.2,87.6,00.2,1.000,-00.4,000.1,-0.09,017.5,018.4,-00.9,-08.6,-00.4,-0.25,00.00,01277.93 20150314225542,100901,v3.1.2 11/1/2010,002,0000000,1426373730,45.43,45.44,10.001,09.975,4.543,4.556,017.0,018.0,03.6,03.7,-08.7,002.5,-06.7,0001,-067,1028.2,-08.2,87.6,00.2,1.000,-00.4,000.1,-0.08,017.5,018.4,-00.9,-08.6,-00.4,-0.25,00.00,01277.93 20150314225612,100901,v3.1.2 11/1/2010,002,0000000,1426373760,45.44,45.45,10.004,09.980,4.542,4.554,016.5,017.1,03.7,03.8,-08.6,002.4,-06.7,0001,-067,1028.3,-08.2,87.7,00.2,1.000,-00.4,000.1,-0.04,017.2,018.0,-00.8,-08.6,-00.4,-0.23,00.00,01277.93 20150314225642,100901,v3.1.2 11/1/2010,002,0000000,1426373790,45.43,45.45,10.000,09.979,4.543,4.555,016.9,017.5,03.7,03.9,-08.6,002.4,-06.6,0001,-068,1028.2,-08.2,87.7,00.2,1.000,-00.4,000.1,-0.05,017.2,018.0,-00.8,-08.6,-00.4,-0.23,00.00,01277.93 20150314225712,100901,v3.1.2 11/1/2010,002,0000000,1426373820,45.46,45.47,10.012,09.986,4.540,4.553,017.3,018.0,04.1,04.1,-08.6,002.4,-06.6,0001,-068,1028.2,-08.2,87.7,00.2,1.000,-00.4,000.1,-0.06,017.3,018.1,-00.8,-08.6,-00.4,-0.24,00.00,01277.93 20150314225742,100901,v3.1.2 11/1/2010,002,0000000,1426373850,45.45,45.44,10.003,09.971,4.543,4.557,017.8,018.1,03.9,03.7,-08.6,002.4,-06.6,0001,-068,1028.2,-08.3,87.5,00.2,1.000,-00.4,000.1,-0.01,017.3,018.1,-00.8,-08.6,-00.4,-0.24,00.00,01277.93 20150314225812,100901,v3.1.2 11/1/2010,002,0000000,1426373880,45.46,45.47,10.009,09.986,4.542,4.553,017.8,018.0,04.0,04.2,-08.6,002.4,-06.6,0001,-068,1028.2,-08.4,87.5,00.2,1.000,-00.4,000.1,-0.00,017.5,018.1,-00.5,-08.6,-00.4,-0.21,00.00,01277.93 20150314225842,100901,v3.1.2 11/1/2010,002,0000000,1426373910,45.45,45.46,10.005,09.981,4.543,4.554,017.9,018.2,04.0,04.1,-08.6,002.4,-06.6,0001,-068,1028.3,-08.4,87.5,00.2,1.000,-00.4,000.1,-0.02,017.5,018.1,-00.5,-08.6,-00.4,-0.21,00.00,01277.93 20150314225912,100901,v3.1.2 11/1/2010,002,0000000,1426373940,45.46,45.47,10.006,09.984,4.543,4.554,018.4,019.0,04.0,04.3,-08.6,002.4,-06.6,0001,-068,1028.1,-08.4,87.4,00.2,1.000,-00.4,000.1,-0.05,017.5,018.1,-00.6,-08.6,-00.4,-0.22,00.00,01277.93 20150314225942,100901,v3.1.2 11/1/2010,002,0000000,1426373970,45.43,45.46,09.996,09.979,4.545,4.555,017.8,019.1,03.6,04.1,-08.6,002.4,-06.6,0001,-068,1028.2,-08.4,87.4,00.2,1.000,-00.4,000.1,-0.11,017.5,018.1,-00.6,-08.6,-00.4,-0.22,00.00,01277.93