20150314230012,100901,v3.1.2 11/1/2010,002,0000000,1426374000,45.47,45.48,10.016,09.990,4.540,4.552,017.6,019.0,04.3,04.5,-08.7,002.3,-06.7,0001,-068,1028.3,-08.5,87.4,00.2,1.000,-00.4,000.1,-0.13,017.5,018.2,-00.7,-08.6,-00.4,-0.23,00.00,01277.93 20150314230042,100901,v3.1.2 11/1/2010,002,0000000,1426374030,45.46,45.48,10.008,09.988,4.542,4.554,018.1,020.2,04.0,04.7,-08.7,002.3,-06.7,0001,-068,1028.2,-08.6,87.5,00.3,1.000,-00.3,000.1,-0.21,017.5,018.2,-00.7,-08.6,-00.4,-0.23,00.00,01277.93 20150314230112,100901,v3.1.2 11/1/2010,002,0000000,1426374060,45.46,45.48,10.008,09.986,4.542,4.555,018.3,020.8,04.1,04.5,-08.7,002.3,-06.7,0001,-068,1028.2,-08.6,87.5,00.3,1.000,-00.3,000.1,-0.25,017.9,019.0,-01.1,-08.6,-00.4,-0.27,00.00,01277.93 20150314230142,100901,v3.1.2 11/1/2010,002,0000000,1426374090,45.47,45.48,10.011,09.982,4.542,4.556,019.0,020.8,04.3,04.4,-08.7,002.3,-06.7,0001,-067,1028.2,-08.6,87.6,00.3,1.000,-00.3,000.1,-0.17,017.9,019.0,-01.1,-08.6,-00.4,-0.27,00.00,01277.93 20150314230212,100901,v3.1.2 11/1/2010,002,0000000,1426374120,45.45,45.47,10.003,09.980,4.544,4.556,019.3,020.0,04.0,04.1,-08.7,002.3,-06.7,0001,-068,1028.1,-08.6,87.6,00.3,1.000,-00.3,000.1,-0.06,018.3,019.4,-01.1,-08.7,-00.4,-0.27,00.00,01277.93 20150314230242,100901,v3.1.2 11/1/2010,002,0000000,1426374150,45.43,45.46,09.998,09.979,4.544,4.556,018.1,019.0,03.6,04.1,-08.8,002.3,-06.8,0001,-067,1028.2,-08.6,87.6,00.2,1.000,-00.4,000.1,-0.08,018.3,019.4,-01.1,-08.7,-00.4,-0.27,00.00,01277.93 20150314230312,100901,v3.1.2 11/1/2010,002,0000000,1426374180,45.44,45.46,10.004,09.979,4.542,4.555,017.0,018.7,03.8,04.0,-08.8,002.3,-06.8,0001,-067,1028.2,-08.6,87.6,00.2,1.000,-00.4,000.1,-0.16,018.1,019.5,-01.4,-08.7,-00.4,-0.30,00.00,01277.93 20150314230342,100901,v3.1.2 11/1/2010,002,0000000,1426374210,45.45,45.46,10.007,09.984,4.542,4.554,017.2,018.5,03.9,04.2,-08.8,002.2,-06.8,0001,-067,1028.1,-08.6,87.4,00.2,1.000,-00.4,000.1,-0.12,018.1,019.5,-01.4,-08.7,-00.4,-0.30,00.00,01277.93 20150314230412,100901,v3.1.2 11/1/2010,002,0000000,1426374240,45.45,45.46,10.005,09.979,4.542,4.556,017.7,018.9,03.9,04.1,-08.8,002.2,-06.8,0001,-067,1028.2,-08.6,87.4,00.2,1.000,-00.4,000.1,-0.11,018.0,019.5,-01.5,-08.7,-00.4,-0.32,00.00,01277.93 20150314230442,100901,v3.1.2 11/1/2010,002,0000000,1426374270,45.46,45.47,10.007,09.986,4.542,4.553,018.0,019.0,04.0,04.3,-08.9,002.2,-06.9,0001,-067,1028.1,-08.6,87.5,00.2,1.000,-00.4,000.1,-0.09,018.0,019.5,-01.5,-08.7,-00.4,-0.32,00.00,01277.93 20150314230512,100901,v3.1.2 11/1/2010,002,0000000,1426374300,45.44,45.46,10.002,09.978,4.543,4.556,017.8,019.0,03.8,04.1,-08.9,002.2,-06.9,0001,-067,1028.1,-08.6,87.5,00.2,1.000,-00.4,000.1,-0.11,018.0,019.5,-01.5,-08.8,-00.4,-0.31,00.00,01277.93 20150314230542,100901,v3.1.2 11/1/2010,002,0000000,1426374330,45.45,45.47,10.006,09.988,4.542,4.553,017.6,019.1,03.9,04.4,-08.9,002.2,-06.9,0001,-067,1028.1,-08.7,87.5,00.2,1.000,-00.4,000.1,-0.15,018.0,019.5,-01.5,-08.8,-00.4,-0.31,00.00,01277.93 20150314230612,100901,v3.1.2 11/1/2010,002,0000000,1426374360,45.48,45.49,10.017,09.992,4.540,4.553,018.5,020.0,04.4,04.7,-08.9,002.2,-06.9,0001,-067,1028.1,-08.7,87.5,00.3,1.000,-00.3,000.1,-0.15,018.1,019.3,-01.3,-08.8,-00.4,-0.29,00.00,01277.93 20150314230642,100901,v3.1.2 11/1/2010,002,0000000,1426374390,45.44,45.45,09.999,09.971,4.545,4.558,018.9,019.9,03.8,03.9,-08.9,002.2,-06.9,0001,-067,1028.1,-08.7,87.6,00.3,1.000,-00.3,000.1,-0.09,018.1,019.3,-01.3,-08.8,-00.4,-0.29,00.00,01277.93 20150314230712,100901,v3.1.2 11/1/2010,002,0000000,1426374420,45.44,45.46,10.000,09.984,4.544,4.553,017.6,018.3,03.7,04.1,-08.9,002.1,-06.9,0001,-067,1028.2,-08.6,87.7,00.2,1.000,-00.4,000.1,-0.05,017.7,019.0,-01.3,-08.9,-00.4,-0.29,00.00,01277.93 20150314230742,100901,v3.1.2 11/1/2010,002,0000000,1426374450,45.43,45.46,10.001,09.981,4.543,4.555,016.6,018.4,03.6,04.1,-08.9,002.1,-06.9,0001,-067,1028.1,-08.7,87.8,00.2,1.000,-00.4,000.1,-0.17,017.7,019.0,-01.3,-08.9,-00.4,-0.29,00.00,01277.93 20150314230812,100901,v3.1.2 11/1/2010,002,0000000,1426374480,45.44,45.44,10.005,09.973,4.542,4.557,016.6,018.4,03.8,03.7,-08.9,002.1,-06.9,0001,-067,1028.2,-08.6,87.8,00.2,1.000,-00.4,000.1,-0.17,017.7,018.9,-01.3,-08.9,-00.4,-0.29,00.00,01277.93 20150314230842,100901,v3.1.2 11/1/2010,002,0000000,1426374510,45.43,45.43,09.999,09.971,4.543,4.556,017.0,017.2,03.7,03.6,-09.0,002.1,-07.0,0001,-067,1028.1,-08.6,87.9,00.2,1.000,-00.4,000.1,00.00,017.7,018.9,-01.3,-08.9,-00.4,-0.29,00.00,01277.93 20150314230912,100901,v3.1.2 11/1/2010,002,0000000,1426374540,45.44,45.44,10.000,09.978,4.544,4.554,016.9,016.3,03.6,03.7,-09.0,002.1,-07.0,0001,-067,1028.1,-08.5,87.9,00.1,1.000,-00.4,000.1,00.08,017.5,018.4,-00.9,-08.9,-00.4,-0.25,00.00,01277.93 20150314230942,100901,v3.1.2 11/1/2010,002,0000000,1426374570,45.43,45.44,10.001,09.980,4.543,4.554,016.6,016.6,03.6,03.8,-09.0,002.0,-07.0,0001,-067,1028.2,-08.5,87.9,00.2,1.000,-00.4,000.1,00.03,017.5,018.4,-00.9,-08.9,-00.4,-0.25,00.00,01277.93 20150314231012,100901,v3.1.2 11/1/2010,002,0000000,1426374600,45.43,45.44,09.999,09.976,4.543,4.555,016.5,017.3,03.5,03.8,-09.0,002.0,-07.0,0001,-067,1028.2,-08.5,87.9,00.2,1.000,-00.4,000.1,-0.07,017.2,018.1,-00.9,-09.0,-00.4,-0.24,00.00,01277.93 20150314231042,100901,v3.1.2 11/1/2010,002,0000000,1426374630,45.42,45.42,09.997,09.971,4.543,4.555,016.0,016.9,03.4,03.5,-09.0,002.0,-07.0,0001,-067,1028.2,-08.5,88.0,00.2,1.000,-00.4,000.1,-0.07,017.2,018.1,-00.9,-09.0,-00.4,-0.24,00.00,01277.93 20150314231112,100901,v3.1.2 11/1/2010,002,0000000,1426374660,45.41,45.43,09.998,09.977,4.542,4.554,015.4,016.3,03.4,03.7,-09.0,002.0,-07.0,0001,-066,1028.2,-08.5,87.9,00.1,1.000,-00.4,000.1,-0.08,016.6,017.3,-00.7,-09.0,-00.4,-0.23,00.00,01277.93 20150314231142,100901,v3.1.2 11/1/2010,002,0000000,1426374690,45.42,45.43,10.000,09.972,4.542,4.556,015.4,016.5,03.5,03.5,-09.0,002.0,-07.0,0001,-066,1028.2,-08.5,87.9,00.2,1.000,-00.4,000.1,-0.10,016.6,017.3,-00.7,-09.0,-00.4,-0.23,00.00,01277.93 20150314231212,100901,v3.1.2 11/1/2010,002,0000000,1426374720,45.41,45.43,09.998,09.973,4.542,4.555,015.6,016.2,03.5,03.5,-09.0,002.0,-07.0,0001,-066,1028.2,-08.4,87.9,00.1,1.000,-00.4,000.1,-0.04,016.2,016.9,-00.7,-09.0,-00.4,-0.23,00.00,01277.93 20150314231242,100901,v3.1.2 11/1/2010,002,0000000,1426374750,45.42,45.41,10.000,09.970,4.542,4.555,015.9,015.5,03.6,03.3,-09.1,002.0,-07.1,0001,-066,1028.3,-08.4,87.8,00.1,1.000,-00.4,000.1,00.07,016.2,016.9,-00.7,-09.0,-00.4,-0.23,00.00,01277.93 20150314231312,100901,v3.1.2 11/1/2010,002,0000000,1426374780,45.42,45.43,09.998,09.977,4.543,4.554,016.0,015.6,03.5,03.6,-09.1,002.0,-07.1,0001,-066,1028.3,-08.4,87.7,00.1,1.000,-00.4,000.1,00.07,016.1,016.4,-00.3,-09.0,-00.4,-0.18,00.00,01277.93 20150314231342,100901,v3.1.2 11/1/2010,002,0000000,1426374810,45.42,45.41,10.001,09.968,4.542,4.556,015.9,015.9,03.6,03.3,-09.1,001.9,-07.1,0001,-066,1028.2,-08.4,87.7,00.1,1.000,-00.4,000.1,00.03,016.1,016.4,-00.3,-09.0,-00.4,-0.18,00.00,01277.93 20150314231412,100901,v3.1.2 11/1/2010,002,0000000,1426374840,45.42,45.41,09.999,09.969,4.543,4.555,016.1,015.2,03.5,03.2,-09.1,001.9,-07.1,0001,-066,1028.2,-08.4,87.7,00.1,1.000,-00.4,000.1,00.13,015.9,016.1,-00.2,-09.1,-00.4,-0.17,00.00,01277.93 20150314231442,100901,v3.1.2 11/1/2010,002,0000000,1426374870,45.43,45.41,10.001,09.970,4.542,4.555,016.4,014.7,03.7,03.2,-09.1,001.9,-07.1,0001,-066,1028.1,-08.3,87.7,00.1,1.000,-00.4,000.1,00.22,015.9,016.1,-00.2,-09.1,-00.4,-0.17,00.00,01277.93 20150314231512,100901,v3.1.2 11/1/2010,002,0000000,1426374900,45.42,45.41,09.997,09.971,4.544,4.555,016.3,014.5,03.5,03.2,-09.2,001.9,-07.2,0001,-066,1028.2,-08.3,87.7,00.1,1.000,-00.4,000.1,00.23,015.9,015.6,000.3,-09.1,-00.4,-0.11,00.00,01277.93 20150314231542,100901,v3.1.2 11/1/2010,002,0000000,1426374930,45.41,45.42,09.994,09.973,4.544,4.554,015.8,014.7,03.3,03.3,-09.2,001.9,-07.2,0001,-066,1028.2,-08.3,87.6,00.1,1.000,-00.4,000.1,00.15,015.9,015.6,000.3,-09.1,-00.4,-0.11,00.00,01277.93 20150314231612,100901,v3.1.2 11/1/2010,002,0000000,1426374960,45.41,45.41,09.997,09.968,4.542,4.555,015.4,014.9,03.4,03.2,-09.2,001.9,-07.2,0001,-066,1028.3,-08.2,87.6,00.1,1.000,-00.4,000.1,00.08,015.9,015.3,000.6,-09.1,-00.4,-0.08,00.00,01277.93 20150314231642,100901,v3.1.2 11/1/2010,002,0000000,1426374990,45.42,45.41,10.000,09.969,4.542,4.555,015.5,014.6,03.5,03.1,-09.2,001.9,-07.2,0001,-066,1028.3,-08.1,87.6,00.1,1.000,-00.4,000.1,00.12,015.9,015.3,000.6,-09.1,-00.4,-0.08,00.00,01277.93 20150314231712,100901,v3.1.2 11/1/2010,002,0000000,1426375020,45.43,45.41,10.001,09.969,4.542,4.555,016.1,014.4,03.6,03.2,-09.2,001.9,-07.2,0001,-066,1028.3,-08.1,87.5,00.1,1.000,-00.4,000.1,00.22,016.0,014.9,001.1,-09.1,-00.4,-0.03,00.00,01277.93 20150314231742,100901,v3.1.2 11/1/2010,002,0000000,1426375050,45.42,45.40,09.997,09.969,4.543,4.555,016.4,014.3,03.5,03.2,-09.2,001.9,-07.2,0001,-066,1028.2,-08.0,87.4,00.1,1.000,-00.4,000.1,00.25,016.0,014.9,001.1,-09.1,-00.4,-0.03,00.00,01277.93 20150314231812,100901,v3.1.2 11/1/2010,002,0000000,1426375080,45.46,45.41,10.013,09.973,4.540,4.554,016.8,014.4,04.1,03.3,-09.2,001.9,-07.2,0001,-066,1028.2,-07.9,87.2,00.1,1.000,-00.4,000.1,00.30,016.2,014.7,001.5,-09.2,-00.4,00.02,00.00,01277.93 20150314231842,100901,v3.1.2 11/1/2010,002,0000000,1426375110,45.44,45.41,10.001,09.970,4.543,4.555,017.5,014.6,03.8,03.2,-09.2,001.9,-07.2,0001,-066,1028.2,-07.8,87.1,00.1,1.000,-00.4,000.1,00.35,016.2,014.7,001.5,-09.2,-00.4,00.02,00.00,01277.93 20150314231912,100901,v3.1.2 11/1/2010,002,0000000,1426375140,45.45,45.41,10.005,09.971,4.543,4.555,017.9,014.7,04.0,03.2,-09.1,001.9,-07.2,0001,-066,1028.3,-07.7,86.9,00.1,1.000,-00.4,000.1,00.39,016.5,014.6,002.0,-09.2,-00.4,00.07,00.00,01277.93 20150314231942,100901,v3.1.2 11/1/2010,002,0000000,1426375170,45.45,45.42,10.008,09.971,4.542,4.555,018.4,014.6,04.2,03.2,-09.1,001.8,-07.1,0001,-066,1028.2,-07.7,86.7,00.1,1.000,-00.4,000.1,00.46,016.5,014.6,002.0,-09.2,-00.4,00.07,00.00,01277.93 20150314232012,100901,v3.1.2 11/1/2010,002,0000000,1426375200,45.43,45.40,09.996,09.968,4.545,4.555,018.1,014.5,03.7,03.1,-09.1,001.8,-07.1,0001,-066,1028.2,-07.7,86.5,00.1,1.000,-00.4,000.1,00.43,016.9,014.6,002.3,-09.2,-00.4,00.11,00.00,01277.93 20150314232042,100901,v3.1.2 11/1/2010,002,0000000,1426375230,45.42,45.40,09.999,09.969,4.543,4.554,017.0,014.4,03.6,03.2,-09.1,001.8,-07.1,0001,-066,1028.3,-07.6,86.3,00.1,1.000,-00.4,000.1,00.32,016.9,014.6,002.3,-09.2,-00.4,00.11,00.00,01277.93 20150314232112,100901,v3.1.2 11/1/2010,002,0000000,1426375260,45.43,45.41,10.004,09.969,4.542,4.555,016.4,014.2,03.8,03.1,-09.1,001.8,-07.1,0001,-066,1028.3,-07.6,86.2,00.1,1.000,-00.4,000.1,00.27,017.1,014.5,002.6,-09.2,-00.4,00.15,00.00,01277.93 20150314232142,100901,v3.1.2 11/1/2010,002,0000000,1426375290,45.41,45.41,09.993,09.970,4.545,4.555,016.6,014.2,03.4,03.1,-09.2,001.8,-07.2,0001,-066,1028.3,-07.6,86.1,00.1,1.000,-00.4,000.1,00.30,017.1,014.5,002.6,-09.2,-00.4,00.15,00.00,01277.93 20150314232212,100901,v3.1.2 11/1/2010,002,0000000,1426375320,45.41,45.40,09.996,09.968,4.543,4.555,016.1,014.2,03.4,03.1,-09.1,001.8,-07.1,0001,-066,1028.3,-07.6,86.0,00.1,1.000,-00.4,000.1,00.24,017.1,014.4,002.7,-09.2,-00.4,00.15,00.00,01277.93 20150314232242,100901,v3.1.2 11/1/2010,002,0000000,1426375350,45.43,45.40,10.004,09.969,4.541,4.555,015.8,014.1,03.7,03.1,-09.1,001.8,-07.1,0001,-066,1028.2,-07.6,85.9,00.1,1.000,-00.4,000.1,00.21,017.1,014.4,002.7,-09.2,-00.4,00.15,00.00,01277.93 20150314232312,100901,v3.1.2 11/1/2010,002,0000000,1426375380,45.42,45.41,09.998,09.969,4.543,4.554,016.3,014.0,03.6,03.1,-09.1,001.8,-07.1,0001,-066,1028.4,-07.6,85.9,00.1,1.000,-00.4,000.1,00.27,017.0,014.3,002.6,-09.1,-00.4,00.15,00.00,01277.93 20150314232342,100901,v3.1.2 11/1/2010,002,0000000,1426375410,45.44,45.41,10.008,09.971,4.541,4.554,016.8,014.1,04.0,03.1,-09.1,001.8,-07.1,0001,-066,1028.3,-07.6,85.9,00.1,1.000,-00.4,000.1,00.33,017.0,014.3,002.6,-09.1,-00.4,00.15,00.00,01277.93 20150314232412,100901,v3.1.2 11/1/2010,002,0000000,1426375440,45.44,45.41,10.004,09.971,4.542,4.554,017.6,014.1,04.0,03.2,-09.1,001.9,-07.1,0001,-066,1028.4,-07.5,85.9,00.1,1.000,-00.4,000.1,00.41,016.9,014.2,002.7,-09.1,-00.4,00.15,00.00,01277.93 20150314232442,100901,v3.1.2 11/1/2010,002,0000000,1426375470,45.46,45.42,10.010,09.973,4.541,4.554,018.3,014.4,04.3,03.3,-09.1,001.9,-07.1,0001,-066,1028.3,-07.5,85.9,00.1,1.000,-00.4,000.1,00.45,016.9,014.2,002.7,-09.1,-00.4,00.15,00.00,01277.93 20150314232512,100901,v3.1.2 11/1/2010,002,0000000,1426375500,45.45,45.42,10.005,09.972,4.543,4.554,018.9,014.9,04.1,03.3,-09.0,001.9,-07.1,0001,-066,1028.3,-07.5,85.8,00.1,1.000,-00.4,000.1,00.48,017.0,014.3,002.8,-09.1,-00.4,00.16,00.48,01277.94 20150314232542,100901,v3.1.2 11/1/2010,002,0000000,1426375530,45.43,45.41,09.997,09.969,4.545,4.555,018.5,014.9,03.7,03.2,-09.0,001.9,-07.0,0001,-067,1028.4,-07.5,85.8,00.1,1.000,-00.4,000.1,00.43,017.0,014.3,002.8,-09.1,-00.4,00.16,00.43,01277.94 20150314232612,100901,v3.1.2 11/1/2010,002,0000000,1426375560,45.41,45.40,09.990,09.967,4.546,4.555,017.1,014.6,03.3,03.1,-08.9,001.9,-06.9,0001,-066,1028.2,-07.5,85.7,00.1,1.000,-00.4,000.1,00.31,017.2,014.4,002.8,-09.1,-00.4,00.17,00.31,01277.94 20150314232642,100901,v3.1.2 11/1/2010,002,0000000,1426375590,45.39,45.40,09.987,09.967,4.545,4.555,015.4,014.1,03.0,03.0,-09.0,001.9,-07.0,0001,-066,1028.3,-07.6,85.6,00.1,1.000,-00.4,000.1,00.18,017.2,014.4,002.8,-09.1,-00.4,00.17,00.18,01277.94 20150314232712,100901,v3.1.2 11/1/2010,002,0000000,1426375620,45.40,45.40,09.993,09.969,4.543,4.554,014.5,013.8,03.2,03.1,-09.0,001.9,-07.0,0001,-066,1028.3,-07.5,85.7,00.1,1.000,-00.4,000.1,00.10,016.9,014.3,002.6,-09.0,-00.4,00.14,00.10,01277.95 20150314232742,100901,v3.1.2 11/1/2010,002,0000000,1426375650,45.42,45.41,10.000,09.970,4.541,4.554,014.5,014.1,03.3,03.2,-09.1,001.9,-07.1,0001,-066,1028.2,-07.5,85.8,00.1,1.000,-00.4,000.1,00.06,016.9,014.3,002.6,-09.0,-00.4,00.14,00.06,01277.95 20150314232812,100901,v3.1.2 11/1/2010,002,0000000,1426375680,45.41,45.41,09.999,09.971,4.542,4.554,014.9,014.6,03.4,03.3,-09.1,001.9,-07.1,0001,-066,1028.3,-07.5,85.7,00.1,1.000,-00.4,000.1,00.06,016.6,014.4,002.2,-09.0,-00.4,00.10,00.06,01277.95 20150314232842,100901,v3.1.2 11/1/2010,002,0000000,1426375710,45.42,45.42,09.999,09.972,4.542,4.554,015.4,014.9,03.5,03.3,-09.1,001.9,-07.1,0001,-066,1028.3,-07.8,85.5,00.1,1.000,-00.4,000.1,00.08,016.6,014.4,002.2,-09.0,-00.4,00.10,00.08,01277.95 20150314232912,100901,v3.1.2 11/1/2010,002,0000000,1426375740,45.42,45.41,09.998,09.970,4.543,4.555,015.6,015.1,03.5,03.3,-09.1,001.9,-07.1,0001,-066,1028.3,-07.9,85.5,00.1,1.000,-00.4,000.1,00.09,016.2,014.6,001.6,-09.0,-00.4,00.04,00.09,01277.95 20150314232942,100901,v3.1.2 11/1/2010,002,0000000,1426375770,45.40,45.42,09.992,09.975,4.544,4.553,015.6,014.9,03.3,03.5,-09.1,001.9,-07.1,0001,-066,1028.4,-08.0,85.6,00.1,1.000,-00.4,000.1,00.10,016.2,014.6,001.6,-09.0,-00.4,00.04,00.10,01277.95 20150314233012,100901,v3.1.2 11/1/2010,002,0000000,1426375800,45.42,45.43,09.998,09.976,4.543,4.554,015.5,015.6,03.4,03.6,-09.1,001.9,-07.1,0001,-066,1028.4,-08.2,85.6,00.1,1.000,-00.4,000.1,00.01,015.5,014.7,000.8,-09.0,-00.4,-0.06,00.00,01277.95 20150314233042,100901,v3.1.2 11/1/2010,002,0000000,1426375830,45.41,45.43,09.996,09.976,4.543,4.554,015.4,016.4,03.3,03.6,-09.1,001.9,-07.1,0001,-066,1028.4,-08.1,85.7,00.1,1.000,-00.4,000.1,-0.09,015.5,014.7,000.8,-09.0,-00.4,-0.06,00.00,01277.95 20150314233112,100901,v3.1.2 11/1/2010,002,0000000,1426375860,45.43,45.44,10.004,09.978,4.541,4.554,015.6,016.6,03.7,03.7,-09.1,001.9,-07.1,0001,-066,1028.3,-08.2,85.7,00.2,1.000,-00.4,000.1,-0.09,015.2,015.1,000.1,-09.1,-00.4,-0.14,00.00,01277.95 20150314233142,100901,v3.1.2 11/1/2010,002,0000000,1426375890,45.43,45.42,09.999,09.970,4.543,4.555,016.5,016.4,03.6,03.4,-09.1,001.9,-07.1,0001,-066,1028.3,-08.2,85.7,00.1,1.000,-00.4,000.1,00.04,015.2,015.1,000.1,-09.1,-00.4,-0.14,00.00,01277.95 20150314233212,100901,v3.1.2 11/1/2010,002,0000000,1426375920,45.42,45.44,09.995,09.980,4.544,4.553,016.6,016.2,03.4,03.8,-09.1,001.9,-07.1,0001,-066,1028.3,-08.2,85.9,00.1,1.000,-00.4,000.1,00.08,015.6,015.6,000.0,-09.1,-00.4,-0.14,00.00,01277.95 20150314233242,100901,v3.1.2 11/1/2010,002,0000000,1426375950,45.42,45.42,10.001,09.970,4.542,4.556,016.0,016.4,03.6,03.5,-09.1,001.9,-07.1,0001,-066,1028.4,-08.2,85.9,00.2,1.000,-00.4,000.1,-0.02,015.6,015.6,000.0,-09.1,-00.4,-0.14,00.00,01277.95 20150314233312,100901,v3.1.2 11/1/2010,002,0000000,1426375980,45.42,45.43,09.998,09.975,4.543,4.554,016.1,016.0,03.5,03.6,-09.1,001.9,-07.1,0001,-066,1028.4,-08.2,85.9,00.1,1.000,-00.4,000.1,00.03,015.9,015.9,-00.0,-09.1,-00.4,-0.15,00.00,01277.95 20150314233342,100901,v3.1.2 11/1/2010,002,0000000,1426376010,45.43,45.42,10.000,09.972,4.543,4.555,016.4,015.8,03.6,03.5,-09.1,001.9,-07.1,0001,-066,1028.4,-08.3,86.0,00.1,1.000,-00.4,000.1,00.09,015.9,015.9,-00.0,-09.1,-00.4,-0.15,00.00,01277.95 20150314233412,100901,v3.1.2 11/1/2010,002,0000000,1426376040,45.43,45.42,10.002,09.971,4.542,4.556,016.6,015.7,03.7,03.3,-09.1,001.9,-07.1,0001,-066,1028.4,-08.3,86.1,00.1,1.000,-00.4,000.1,00.12,016.1,016.0,000.0,-09.1,-00.4,-0.14,00.00,01277.95 20150314233442,100901,v3.1.2 11/1/2010,002,0000000,1426376070,45.42,45.43,09.997,09.977,4.543,4.553,016.6,015.5,03.5,03.6,-09.1,001.9,-07.1,0001,-066,1028.5,-08.4,86.2,00.1,1.000,-00.4,000.1,00.14,016.1,016.0,000.0,-09.1,-00.4,-0.14,00.00,01277.95 20150314233512,100901,v3.1.2 11/1/2010,002,0000000,1426376100,45.42,45.43,09.997,09.974,4.543,4.555,016.0,016.0,03.4,03.6,-09.1,001.9,-07.1,0001,-066,1028.4,-08.4,86.3,00.1,1.000,-00.4,000.1,00.03,016.2,016.1,000.1,-09.1,-00.4,-0.14,00.00,01277.95 20150314233542,100901,v3.1.2 11/1/2010,002,0000000,1426376130,45.42,45.43,09.997,09.976,4.543,4.554,015.7,016.4,03.4,03.6,-09.1,001.9,-07.1,0001,-066,1028.4,-08.5,86.4,00.1,1.000,-00.4,000.1,-0.05,016.2,016.1,000.1,-09.1,-00.4,-0.14,00.00,01277.95 20150314233612,100901,v3.1.2 11/1/2010,002,0000000,1426376160,45.41,45.44,09.997,09.976,4.543,4.555,015.5,016.4,03.4,03.7,-09.1,001.9,-07.1,0001,-066,1028.4,-08.5,86.5,00.1,1.000,-00.4,000.1,-0.07,016.2,016.1,000.1,-09.1,-00.4,-0.13,00.00,01277.95 20150314233642,100901,v3.1.2 11/1/2010,002,0000000,1426376190,45.42,45.42,09.998,09.971,4.543,4.555,015.6,016.3,03.5,03.4,-09.1,001.9,-07.1,0001,-066,1028.3,-08.5,86.6,00.1,1.000,-00.4,000.1,-0.05,016.2,016.1,000.1,-09.1,-00.4,-0.13,00.00,01277.95 20150314233712,100901,v3.1.2 11/1/2010,002,0000000,1426376220,45.42,45.42,09.997,09.972,4.543,4.555,015.7,015.8,03.4,03.5,-09.1,001.9,-07.1,0001,-066,1028.3,-08.5,86.7,00.1,1.000,-00.4,000.1,00.01,016.0,016.0,-00.0,-09.1,-00.4,-0.15,00.00,01277.95 20150314233742,100901,v3.1.2 11/1/2010,002,0000000,1426376250,45.41,45.43,09.995,09.977,4.543,4.554,015.3,016.1,03.3,03.7,-09.1,001.9,-07.1,0001,-066,1028.3,-08.6,86.7,00.1,1.000,-00.4,000.1,-0.06,016.0,016.0,-00.0,-09.1,-00.4,-0.15,00.00,01277.95 20150314233812,100901,v3.1.2 11/1/2010,002,0000000,1426376280,45.41,45.43,09.997,09.976,4.542,4.554,014.9,016.6,03.3,03.7,-09.1,001.9,-07.1,0001,-066,1028.3,-08.6,86.8,00.2,1.000,-00.4,000.1,-0.16,015.7,016.1,-00.4,-09.1,-00.4,-0.19,00.00,01277.95 20150314233842,100901,v3.1.2 11/1/2010,002,0000000,1426376310,45.43,45.44,10.008,09.978,4.540,4.555,015.5,017.1,03.8,03.8,-09.1,001.8,-07.1,0001,-066,1028.3,-08.7,86.8,00.2,1.000,-00.4,000.1,-0.15,015.7,016.1,-00.4,-09.1,-00.4,-0.19,00.00,01277.95 20150314233912,100901,v3.1.2 11/1/2010,002,0000000,1426376340,45.45,45.45,10.009,09.977,4.541,4.555,017.1,017.4,04.0,03.8,-09.1,001.8,-07.1,0001,-066,1028.4,-08.8,86.9,00.2,1.000,-00.4,000.1,-0.00,015.9,016.4,-00.6,-09.1,-00.4,-0.21,00.00,01277.95 20150314233942,100901,v3.1.2 11/1/2010,002,0000000,1426376370,45.43,45.45,09.998,09.983,4.544,4.553,017.7,017.3,03.7,04.0,-09.2,001.8,-07.1,0001,-066,1028.4,-08.8,86.9,00.2,1.000,-00.4,000.1,00.07,015.9,016.4,-00.6,-09.1,-00.4,-0.21,00.00,01277.95 20150314234012,100901,v3.1.2 11/1/2010,002,0000000,1426376400,45.44,45.46,10.003,09.985,4.543,4.553,017.3,017.9,03.7,04.2,-09.2,001.8,-07.2,0001,-065,1028.5,-08.8,87.1,00.2,1.000,-00.4,000.1,-0.05,016.1,016.8,-00.7,-09.1,-00.4,-0.23,00.00,01277.95 20150314234042,100901,v3.1.2 11/1/2010,002,0000000,1426376430,45.48,45.49,10.025,09.999,4.537,4.550,017.6,019.7,04.6,05.0,-09.2,001.8,-07.2,0001,-066,1028.4,-08.8,87.2,00.2,1.000,-00.4,000.1,-0.21,016.1,016.8,-00.7,-09.1,-00.4,-0.23,00.00,01277.95 20150314234112,100901,v3.1.2 11/1/2010,002,0000000,1426376460,45.47,45.49,10.006,09.988,4.544,4.554,019.2,021.2,04.2,04.7,-09.2,001.8,-07.2,0001,-066,1028.4,-08.9,87.3,00.3,1.000,-00.3,000.1,-0.20,016.8,017.8,-00.9,-09.1,-00.4,-0.25,00.00,01277.95 20150314234142,100901,v3.1.2 11/1/2010,002,0000000,1426376490,45.46,45.49,10.006,09.988,4.543,4.554,019.1,021.3,04.0,04.7,-09.2,001.8,-07.2,0001,-066,1028.5,-08.9,87.4,00.3,1.000,-00.3,000.1,-0.22,016.8,017.8,-00.9,-09.1,-00.4,-0.25,00.00,01277.95 20150314234212,100901,v3.1.2 11/1/2010,002,0000000,1426376520,45.48,45.50,10.016,09.992,4.540,4.553,018.7,021.6,04.5,05.0,-09.2,001.8,-07.2,0001,-066,1028.5,-09.0,87.5,00.3,1.000,-00.3,000.1,-0.30,017.4,018.9,-01.5,-09.1,-00.4,-0.31,00.00,01277.95 20150314234242,100901,v3.1.2 11/1/2010,002,0000000,1426376550,45.48,45.48,10.014,09.983,4.542,4.556,019.8,021.9,04.5,04.6,-09.2,001.8,-07.2,0001,-066,1028.4,-09.0,87.6,00.3,1.000,-00.3,000.1,-0.21,017.4,018.9,-01.5,-09.1,-00.4,-0.31,00.00,01277.95 20150314234312,100901,v3.1.2 11/1/2010,002,0000000,1426376580,45.49,45.49,10.016,09.994,4.542,4.552,020.6,021.6,04.7,05.0,-09.2,001.8,-07.2,0001,-066,1028.6,-09.0,87.7,00.3,1.000,-00.3,000.1,-0.08,018.6,019.9,-01.3,-09.2,-00.3,-0.30,00.00,01277.95 20150314234342,100901,v3.1.2 11/1/2010,002,0000000,1426376610,45.47,45.49,10.001,09.985,4.546,4.556,020.9,022.2,04.2,04.8,-09.1,001.8,-07.1,0001,-066,1028.4,-09.0,87.8,00.3,1.000,-00.3,000.1,-0.12,018.6,019.9,-01.3,-09.2,-00.3,-0.30,00.00,01277.95 20150314234412,100901,v3.1.2 11/1/2010,002,0000000,1426376640,45.47,45.49,10.009,09.988,4.543,4.554,019.8,022.3,04.2,04.9,-09.1,001.8,-07.1,0001,-066,1028.5,-09.1,87.9,00.3,1.000,-00.3,000.1,-0.25,019.1,020.9,-01.8,-09.2,-00.3,-0.35,00.00,01277.95 20150314234442,100901,v3.1.2 11/1/2010,002,0000000,1426376670,45.47,45.48,10.009,09.982,4.543,4.556,019.0,021.6,04.2,04.6,-09.1,001.8,-07.1,0001,-066,1028.4,-09.2,87.9,00.3,1.000,-00.3,000.1,-0.27,019.1,020.9,-01.8,-09.2,-00.3,-0.35,00.00,01277.95 20150314234512,100901,v3.1.2 11/1/2010,002,0000000,1426376700,45.48,45.49,10.016,09.990,4.541,4.553,019.2,021.3,04.4,04.8,-09.2,001.8,-07.2,0001,-066,1028.5,-09.2,87.9,00.3,1.000,-00.3,000.1,-0.21,019.5,021.6,-02.1,-09.2,-00.3,-0.38,00.00,01277.95 20150314234542,100901,v3.1.2 11/1/2010,002,0000000,1426376730,45.47,45.48,10.005,09.981,4.545,4.557,019.6,021.4,04.1,04.5,-09.2,001.8,-07.2,0001,-066,1028.4,-09.3,87.9,00.3,1.000,-00.3,000.1,-0.17,019.5,021.6,-02.1,-09.2,-00.3,-0.38,00.00,01277.95 20150314234612,100901,v3.1.2 11/1/2010,002,0000000,1426376760,45.49,45.50,10.026,09.996,4.537,4.552,020.1,021.2,05.0,04.9,-09.2,001.8,-07.2,0001,-066,1028.5,-09.3,87.8,00.3,1.000,-00.3,000.1,-0.10,019.7,021.6,-01.9,-09.2,-00.3,-0.36,00.00,01277.95 20150314234642,100901,v3.1.2 11/1/2010,002,0000000,1426376790,45.49,45.51,10.015,09.993,4.542,4.554,021.7,022.0,05.0,05.1,-09.2,001.8,-07.2,0001,-065,1028.5,-09.4,87.7,00.3,1.000,-00.3,000.1,-0.01,019.7,021.6,-01.9,-09.2,-00.3,-0.36,00.00,01277.95 20150314234712,100901,v3.1.2 11/1/2010,002,0000000,1426376820,45.47,45.47,10.001,09.973,4.546,4.559,021.9,022.2,04.2,04.2,-09.3,001.8,-07.3,0001,-065,1028.6,-09.4,87.7,00.3,1.000,-00.3,000.1,-0.01,020.3,021.7,-01.4,-09.2,-00.3,-0.30,00.00,01277.95 20150314234742,100901,v3.1.2 11/1/2010,002,0000000,1426376850,45.42,45.44,09.988,09.967,4.547,4.558,018.9,019.4,03.4,03.7,-09.3,001.8,-07.3,0001,-065,1028.5,-09.3,87.8,00.2,1.000,-00.4,000.1,-0.03,020.3,021.7,-01.4,-09.2,-00.3,-0.30,00.00,01277.95 20150314234812,100901,v3.1.2 11/1/2010,002,0000000,1426376880,45.41,45.43,09.995,09.971,4.544,4.556,016.1,016.9,03.4,03.5,-09.3,001.8,-07.3,0001,-065,1028.5,-09.3,87.7,00.2,1.000,-00.4,000.1,-0.06,019.4,020.8,-01.3,-09.2,-00.3,-0.30,00.00,01277.95 20150314234842,100901,v3.1.2 11/1/2010,002,0000000,1426376910,45.43,45.44,10.002,09.980,4.542,4.553,015.6,016.3,03.6,03.8,-09.3,001.8,-07.3,0001,-065,1028.5,-09.3,87.7,00.1,1.000,-00.4,000.1,-0.06,019.4,020.8,-01.3,-09.2,-00.3,-0.30,00.00,01277.95 20150314234912,100901,v3.1.2 11/1/2010,002,0000000,1426376940,45.44,45.45,10.005,09.981,4.542,4.554,016.6,017.0,03.8,03.9,-09.4,001.7,-07.4,0001,-064,1028.5,-09.3,87.5,00.2,1.000,-00.4,000.1,-0.01,018.8,019.7,-00.9,-09.3,-00.4,-0.25,00.00,01277.95 20150314234942,100901,v3.1.2 11/1/2010,002,0000000,1426376970,45.45,45.45,10.005,09.979,4.542,4.554,017.4,017.6,03.9,03.9,-09.5,001.7,-07.5,0001,-064,1028.4,-09.3,87.4,00.2,1.000,-00.4,000.1,00.01,018.8,019.7,-00.9,-09.3,-00.4,-0.25,00.00,01277.95 20150314235012,100901,v3.1.2 11/1/2010,002,0000000,1426377000,45.46,45.44,10.009,09.975,4.542,4.556,017.9,017.8,04.0,03.8,-09.5,001.7,-07.5,0001,-064,1028.6,-09.2,87.4,00.2,1.000,-00.4,000.1,00.04,018.5,019.0,-00.5,-09.3,-00.4,-0.20,00.00,01277.95 20150314235042,100901,v3.1.2 11/1/2010,002,0000000,1426377030,45.43,45.43,09.996,09.974,4.545,4.555,017.7,017.0,03.6,03.6,-09.6,001.7,-07.6,0001,-064,1028.5,-09.2,87.4,00.2,1.000,-00.4,000.1,00.10,018.5,019.0,-00.5,-09.3,-00.4,-0.20,00.00,01277.95 20150314235112,100901,v3.1.2 11/1/2010,002,0000000,1426377060,45.42,45.44,09.998,09.978,4.543,4.554,016.6,016.8,03.5,03.8,-09.6,001.7,-07.6,0001,-064,1028.5,-09.1,87.5,00.2,1.000,-00.4,000.1,-0.00,017.8,018.1,-00.3,-09.4,-00.4,-0.18,00.00,01277.95 20150314235142,100901,v3.1.2 11/1/2010,002,0000000,1426377090,45.42,45.43,10.000,09.972,4.542,4.556,015.8,016.8,03.5,03.5,-09.6,001.7,-07.6,0001,-064,1028.6,-09.1,87.6,00.2,1.000,-00.4,000.1,-0.09,017.8,018.1,-00.3,-09.4,-00.4,-0.18,00.00,01277.95 20150314235212,100901,v3.1.2 11/1/2010,002,0000000,1426377120,45.43,45.41,10.002,09.967,4.541,4.556,015.9,016.0,03.7,03.3,-09.6,001.7,-07.6,0001,-064,1028.6,-09.0,87.6,00.1,1.000,-00.4,000.1,00.02,016.6,016.9,-00.3,-09.5,-00.4,-0.18,00.00,01277.95 20150314235242,100901,v3.1.2 11/1/2010,002,0000000,1426377150,45.43,45.42,10.002,09.970,4.542,4.555,016.5,015.2,03.7,03.2,-09.6,001.6,-07.6,0001,-064,1028.6,-08.9,87.6,00.1,1.000,-00.4,000.1,00.17,016.6,016.9,-00.3,-09.5,-00.4,-0.18,00.00,01277.95 20150314235312,100901,v3.1.2 11/1/2010,002,0000000,1426377180,45.43,45.43,09.998,09.978,4.543,4.553,016.5,015.3,03.5,03.6,-09.6,001.6,-07.6,0001,-064,1028.5,-09.0,87.6,00.1,1.000,-00.4,000.1,00.16,016.7,016.6,000.1,-09.5,-00.4,-0.13,00.00,01277.95 20150314235342,100901,v3.1.2 11/1/2010,002,0000000,1426377210,45.41,45.45,09.993,09.984,4.544,4.552,015.8,016.4,03.3,03.9,-09.5,001.6,-07.5,0001,-064,1028.6,-09.0,87.6,00.1,1.000,-00.4,000.1,-0.04,016.7,016.6,000.1,-09.5,-00.4,-0.13,00.00,01277.95 20150314235412,100901,v3.1.2 11/1/2010,002,0000000,1426377240,45.43,45.46,10.004,09.982,4.541,4.554,015.3,017.7,03.6,04.1,-09.5,001.6,-07.5,0001,-064,1028.6,-08.9,87.6,00.2,1.000,-00.4,000.1,-0.24,016.4,016.7,-00.3,-09.6,-00.4,-0.18,00.00,01277.95 20150314235442,100901,v3.1.2 11/1/2010,002,0000000,1426377270,45.43,45.44,10.004,09.974,4.542,4.556,016.0,018.1,03.7,03.7,-09.5,001.6,-07.5,0001,-064,1028.5,-08.9,87.6,00.2,1.000,-00.4,000.1,-0.21,016.4,016.7,-00.3,-09.6,-00.4,-0.18,00.00,01277.95 20150314235512,100901,v3.1.2 11/1/2010,002,0000000,1426377300,45.42,45.43,09.996,09.975,4.544,4.554,016.5,017.2,03.4,03.7,-09.5,001.5,-07.5,0001,-064,1028.5,-08.9,87.7,00.2,1.000,-00.4,000.1,-0.05,016.2,016.6,-00.4,-09.6,-00.4,-0.19,00.00,01277.95 20150314235542,100901,v3.1.2 11/1/2010,002,0000000,1426377330,45.43,45.44,10.003,09.977,4.542,4.555,016.3,016.9,03.7,03.8,-09.5,001.5,-07.5,0001,-064,1028.5,-08.9,87.7,00.2,1.000,-00.4,000.1,-0.05,016.2,016.6,-00.4,-09.6,-00.4,-0.19,00.00,01277.95 20150314235612,100901,v3.1.2 11/1/2010,002,0000000,1426377360,45.42,45.43,09.996,09.972,4.544,4.556,016.4,016.9,03.5,03.5,-09.5,001.5,-07.5,0001,-064,1028.5,-08.9,87.6,00.2,1.000,-00.4,000.1,-0.03,016.1,016.6,-00.5,-09.5,-00.4,-0.20,00.00,01277.95 20150314235642,100901,v3.1.2 11/1/2010,002,0000000,1426377390,45.42,45.43,10.000,09.973,4.542,4.555,016.1,016.1,03.5,03.5,-09.5,001.5,-07.5,0001,-064,1028.6,-08.9,87.6,00.1,1.000,-00.4,000.1,00.02,016.1,016.6,-00.5,-09.5,-00.4,-0.20,00.00,01277.95 20150314235712,100901,v3.1.2 11/1/2010,002,0000000,1426377420,45.43,45.42,10.000,09.973,4.543,4.554,015.9,015.9,03.5,03.5,-09.5,001.5,-07.5,0001,-064,1028.5,-08.9,87.4,00.1,1.000,-00.4,000.1,00.03,016.1,016.6,-00.5,-09.5,-00.4,-0.20,00.00,01277.95 20150314235742,100901,v3.1.2 11/1/2010,002,0000000,1426377450,45.43,45.42,10.001,09.972,4.542,4.555,016.2,015.8,03.6,03.5,-09.5,001.5,-07.5,0001,-064,1028.6,-08.9,87.4,00.1,1.000,-00.4,000.1,00.07,016.1,016.6,-00.5,-09.5,-00.4,-0.20,00.00,01277.95 20150314235812,100901,v3.1.2 11/1/2010,002,0000000,1426377480,45.42,45.42,09.999,09.971,4.543,4.555,016.2,015.6,03.6,03.4,-09.6,001.5,-07.6,0001,-064,1028.6,-08.9,87.4,00.1,1.000,-00.4,000.1,00.09,016.1,016.7,-00.6,-09.5,-00.4,-0.21,00.00,01277.95 20150314235842,100901,v3.1.2 11/1/2010,002,0000000,1426377510,45.42,45.42,09.998,09.975,4.543,4.554,016.1,015.5,03.5,03.5,-09.6,001.4,-07.6,0001,-063,1028.5,-08.9,87.4,00.1,1.000,-00.4,000.1,00.08,016.1,016.7,-00.6,-09.5,-00.4,-0.21,00.00,01277.95 20150314235912,100901,v3.1.2 11/1/2010,002,0000000,1426377540,45.41,45.43,09.997,09.976,4.543,4.554,015.8,016.1,03.4,03.7,-09.6,001.4,-07.6,0001,-064,1028.5,-08.9,87.4,00.1,1.000,-00.4,000.1,-0.00,016.2,016.3,-00.2,-09.5,-00.4,-0.16,00.00,01277.95 20150314235942,100901,v3.1.2 11/1/2010,002,0000000,1426377570,45.42,45.44,10.000,09.980,4.542,4.554,015.8,016.5,03.6,03.8,-09.6,001.4,-07.6,0001,-064,1028.6,-08.9,87.5,00.2,1.000,-00.4,000.1,-0.06,016.2,016.3,-00.2,-09.5,-00.4,-0.16,00.00,01277.95