20150316060013,100901,v3.1.2 11/1/2010,002,0000000,1426485600,45.48,45.48,10.008,09.982,4.544,4.556,022.1,022.5,04.6,04.7,-08.0,000.9,-06.0,0015,-063,1032.0,-08.1,87.8,00.3,1.000,-00.3,000.0,-0.01,021.7,022.5,-00.8,-08.1,-00.3,-0.23,00.00,01277.98 20150316060043,100901,v3.1.2 11/1/2010,002,0000000,1426485630,45.45,45.46,09.996,09.978,4.546,4.556,020.6,021.1,04.0,04.3,-08.0,000.9,-06.0,0015,-063,1032.0,-08.0,87.8,00.3,1.000,-00.3,000.0,-0.02,021.7,022.5,-00.8,-08.1,-00.3,-0.23,00.00,01277.98 20150316060113,100901,v3.1.2 11/1/2010,002,0000000,1426485660,45.46,45.48,10.007,09.986,4.542,4.554,018.7,020.0,04.1,04.5,-07.9,000.9,-05.9,0015,-063,1032.0,-08.1,87.7,00.3,1.000,-00.3,000.0,-0.11,021.1,022.0,-01.0,-08.1,-00.3,-0.25,00.00,01277.98 20150316060143,100901,v3.1.2 11/1/2010,002,0000000,1426485690,45.46,45.46,10.007,09.979,4.542,4.556,018.2,019.7,04.1,04.2,-07.9,000.9,-05.9,0015,-063,1032.1,-08.0,87.6,00.2,1.000,-00.4,000.0,-0.13,021.1,022.0,-01.0,-08.1,-00.3,-0.25,00.00,01277.98 20150316060213,100901,v3.1.2 11/1/2010,002,0000000,1426485720,45.45,45.47,10.007,09.985,4.542,4.554,018.1,019.4,04.0,04.4,-07.9,001.0,-05.9,0015,-063,1032.1,-08.0,87.5,00.2,1.000,-00.4,000.0,-0.11,020.3,021.3,-01.0,-08.0,-00.3,-0.25,00.00,01277.98 20150316060243,100901,v3.1.2 11/1/2010,002,0000000,1426485750,45.45,45.47,10.005,09.985,4.542,4.554,017.8,019.6,03.9,04.5,-07.9,001.0,-05.9,0015,-063,1032.0,-08.0,87.5,00.2,1.000,-00.4,000.0,-0.16,020.3,021.3,-01.0,-08.0,-00.3,-0.25,00.00,01277.98 20150316060313,100901,v3.1.2 11/1/2010,002,0000000,1426485780,45.47,45.48,10.014,09.988,4.541,4.554,018.8,020.4,04.5,04.7,-07.9,001.0,-05.9,0015,-063,1032.0,-08.0,87.5,00.3,1.000,-00.3,000.0,-0.14,019.8,020.9,-01.1,-08.0,-00.3,-0.26,00.00,01277.98 20150316060343,100901,v3.1.2 11/1/2010,002,0000000,1426485810,45.48,45.49,10.013,09.988,4.542,4.554,020.5,021.2,04.7,04.7,-07.9,001.0,-05.9,0015,-063,1032.0,-08.0,87.5,00.3,1.000,-00.3,000.0,-0.05,019.8,020.9,-01.1,-08.0,-00.3,-0.26,00.00,01277.98 20150316060413,100901,v3.1.2 11/1/2010,002,0000000,1426485840,45.47,45.49,10.012,09.988,4.542,4.554,021.0,021.4,04.6,04.7,-07.9,001.0,-05.9,0016,-063,1032.0,-08.0,87.6,00.3,1.000,-00.3,000.0,-0.01,019.8,020.7,-01.0,-07.9,-00.3,-0.25,00.00,01277.98 20150316060443,100901,v3.1.2 11/1/2010,002,0000000,1426485870,45.47,45.49,10.009,09.988,4.543,4.554,021.0,021.6,04.5,04.8,-07.8,001.0,-05.8,0016,-063,1032.1,-08.0,87.7,00.3,1.000,-00.3,000.0,-0.03,019.8,020.7,-01.0,-07.9,-00.3,-0.25,00.00,01277.98 20150316060513,100901,v3.1.2 11/1/2010,002,0000000,1426485900,45.49,45.49,10.015,09.990,4.542,4.554,021.4,022.2,04.8,05.0,-07.8,001.0,-05.8,0016,-064,1032.0,-08.0,87.8,00.3,1.000,-00.3,000.0,-0.06,019.6,020.7,-01.1,-07.9,-00.3,-0.26,00.00,01277.98 20150316060543,100901,v3.1.2 11/1/2010,002,0000000,1426485930,45.50,45.50,10.025,09.998,4.539,4.551,022.0,023.3,05.3,05.6,-07.8,001.0,-05.8,0016,-064,1032.0,-08.0,87.8,00.4,1.000,-00.3,000.0,-0.12,019.6,020.7,-01.1,-07.9,-00.3,-0.26,00.00,01277.98 20150316060613,100901,v3.1.2 11/1/2010,002,0000000,1426485960,45.49,45.49,10.007,09.981,4.545,4.558,022.7,024.1,04.7,04.9,-07.7,001.1,-05.7,0016,-064,1032.0,-08.0,88.0,00.4,1.000,-00.3,000.0,-0.13,020.4,021.5,-01.1,-07.8,-00.3,-0.26,00.00,01277.98 20150316060643,100901,v3.1.2 11/1/2010,002,0000000,1426485990,45.46,45.47,10.003,09.979,4.545,4.557,021.1,022.5,04.1,04.5,-07.7,001.1,-05.7,0016,-064,1032.0,-07.9,88.2,00.3,1.000,-00.3,000.0,-0.12,020.4,021.5,-01.1,-07.8,-00.3,-0.26,00.00,01277.98 20150316060713,100901,v3.1.2 11/1/2010,002,0000000,1426486020,45.49,45.50,10.024,09.997,4.538,4.552,020.1,021.6,05.1,05.3,-07.7,001.1,-05.7,0016,-064,1032.0,-07.9,88.2,00.3,1.000,-00.3,000.0,-0.14,020.8,022.0,-01.1,-07.8,-00.3,-0.27,00.00,01277.98 20150316060743,100901,v3.1.2 11/1/2010,002,0000000,1426486050,45.46,45.47,09.996,09.973,4.548,4.559,021.4,022.1,04.1,04.3,-07.7,001.1,-05.7,0016,-064,1032.0,-07.8,88.3,00.3,1.000,-00.3,000.0,-0.04,020.8,022.0,-01.1,-07.8,-00.3,-0.27,00.00,01277.98 20150316060813,100901,v3.1.2 11/1/2010,002,0000000,1426486080,45.49,45.50,10.024,09.998,4.538,4.551,020.9,021.3,05.0,05.1,-07.6,001.1,-05.6,0016,-064,1032.0,-07.8,88.3,00.3,1.000,-00.3,000.0,-0.01,021.2,022.1,-00.9,-07.7,-00.3,-0.24,00.00,01277.98 20150316060843,100901,v3.1.2 11/1/2010,002,0000000,1426486110,45.47,45.47,10.005,09.976,4.545,4.558,021.0,021.2,04.4,04.3,-07.6,001.2,-05.6,0016,-064,1032.0,-07.8,88.3,00.3,1.000,-00.3,000.0,00.02,021.2,022.1,-00.9,-07.7,-00.3,-0.24,00.00,01277.98 20150316060913,100901,v3.1.2 11/1/2010,002,0000000,1426486140,45.44,45.45,09.996,09.974,4.546,4.557,020.2,020.0,03.8,04.0,-07.6,001.2,-05.6,0016,-064,1032.0,-07.7,88.4,00.3,1.000,-00.3,000.0,00.05,021.1,021.9,-00.8,-07.7,-00.3,-0.23,00.00,01277.98 20150316060943,100901,v3.1.2 11/1/2010,002,0000000,1426486170,45.44,45.46,10.003,09.983,4.542,4.554,017.4,018.3,03.8,04.1,-07.6,001.2,-05.6,0016,-064,1032.0,-07.7,88.3,00.2,1.000,-00.4,000.0,-0.07,021.1,021.9,-00.8,-07.7,-00.3,-0.23,00.00,01277.98 20150316061013,100901,v3.1.2 11/1/2010,002,0000000,1426486200,45.47,45.46,10.017,09.980,4.539,4.555,017.6,018.5,04.4,04.1,-07.6,001.2,-05.6,0016,-064,1032.0,-07.7,88.3,00.2,1.000,-00.4,000.0,-0.06,020.3,021.1,-00.8,-07.6,-00.3,-0.23,00.00,01277.98 20150316061043,100901,v3.1.2 11/1/2010,002,0000000,1426486230,45.46,45.46,10.005,09.980,4.544,4.555,019.3,018.7,04.1,04.0,-07.5,001.2,-05.5,0017,-064,1032.0,-07.6,88.3,00.2,1.000,-00.4,000.0,00.10,020.3,021.1,-00.8,-07.6,-00.3,-0.23,00.00,01277.98 20150316061113,100901,v3.1.2 11/1/2010,002,0000000,1426486260,45.44,45.44,09.998,09.976,4.545,4.555,018.8,018.1,03.8,03.9,-07.5,001.2,-05.5,0017,-064,1032.0,-07.5,88.2,00.2,1.000,-00.4,000.0,00.12,019.5,019.9,-00.4,-07.6,-00.3,-0.18,00.00,01277.98 20150316061143,100901,v3.1.2 11/1/2010,002,0000000,1426486290,45.45,45.44,10.007,09.970,4.542,4.557,017.9,017.3,04.1,03.5,-07.5,001.3,-05.5,0017,-064,1032.0,-07.5,88.1,00.2,1.000,-00.4,000.0,00.10,019.5,019.9,-00.4,-07.6,-00.3,-0.18,00.00,01277.98 20150316061213,100901,v3.1.2 11/1/2010,002,0000000,1426486320,45.44,45.45,10.003,09.980,4.543,4.554,017.9,016.6,03.9,03.7,-07.4,001.3,-05.5,0017,-064,1032.0,-07.5,88.1,00.2,1.000,-00.4,000.0,00.18,019.1,018.9,000.2,-07.6,-00.4,-0.12,00.00,01277.98 20150316061243,100901,v3.1.2 11/1/2010,002,0000000,1426486350,45.42,45.44,09.992,09.979,4.545,4.554,017.1,016.6,03.4,03.8,-07.4,001.3,-05.4,0017,-064,1032.0,-07.3,88.1,00.2,1.000,-00.4,000.0,00.09,019.1,018.9,000.2,-07.6,-00.4,-0.12,00.00,01277.98 20150316061313,100901,v3.1.2 11/1/2010,002,0000000,1426486380,45.45,45.45,10.012,09.981,4.540,4.554,016.6,017.4,04.1,04.0,-07.3,001.3,-05.3,0016,-065,1032.1,-07.2,88.1,00.2,1.000,-00.4,000.0,-0.05,018.2,018.1,000.1,-07.5,-00.4,-0.12,00.00,01277.98 20150316061343,100901,v3.1.2 11/1/2010,002,0000000,1426486410,45.43,45.42,09.997,09.970,4.544,4.556,017.1,017.1,03.6,03.5,-07.2,001.3,-05.2,0017,-065,1032.1,-07.1,88.0,00.2,1.000,-00.4,000.0,00.03,018.2,018.1,000.1,-07.5,-00.4,-0.12,00.00,01277.98 20150316061413,100901,v3.1.2 11/1/2010,002,0000000,1426486440,45.42,45.42,09.997,09.973,4.543,4.555,016.7,016.3,03.5,03.6,-07.2,001.4,-05.2,0017,-065,1032.0,-07.0,88.0,00.2,1.000,-00.4,000.0,00.08,017.5,017.4,000.1,-07.4,-00.4,-0.12,00.00,01277.98 20150316061443,100901,v3.1.2 11/1/2010,002,0000000,1426486470,45.44,45.42,10.005,09.971,4.541,4.556,016.6,015.9,03.9,03.4,-07.2,001.4,-05.2,0017,-065,1032.0,-06.9,87.8,00.1,1.000,-00.4,000.0,00.11,017.5,017.4,000.1,-07.4,-00.4,-0.12,00.00,01277.98 20150316061513,100901,v3.1.2 11/1/2010,002,0000000,1426486500,45.42,45.44,09.998,09.983,4.543,4.552,016.8,015.7,03.6,03.8,-07.1,001.4,-05.1,0017,-065,1032.0,-06.8,87.8,00.1,1.000,-00.4,000.0,00.16,017.3,016.8,000.5,-07.3,-00.4,-0.08,00.00,01277.98 20150316061543,100901,v3.1.2 11/1/2010,002,0000000,1426486530,45.41,45.43,09.996,09.973,4.543,4.555,016.2,016.5,03.5,03.7,-07.1,001.4,-05.1,0017,-065,1031.9,-07.1,87.4,00.2,1.000,-00.4,000.0,-0.01,017.3,016.8,000.5,-07.3,-00.4,-0.08,00.00,01277.98 20150316061613,100901,v3.1.2 11/1/2010,002,0000000,1426486560,45.43,45.42,10.002,09.973,4.542,4.555,015.9,016.6,03.6,03.5,-07.0,001.4,-05.0,0017,-065,1032.0,-07.1,87.2,00.2,1.000,-00.4,000.0,-0.04,016.8,016.5,000.2,-07.2,-00.4,-0.11,00.00,01277.98 20150316061643,100901,v3.1.2 11/1/2010,002,0000000,1426486590,45.43,45.43,10.004,09.977,4.542,4.554,016.5,016.1,03.8,03.7,-07.0,001.5,-05.0,0017,-065,1032.0,-07.1,87.1,00.2,1.000,-00.4,000.0,00.08,016.8,016.5,000.2,-07.2,-00.4,-0.11,00.00,01277.98 20150316061713,100901,v3.1.2 11/1/2010,002,0000000,1426486620,45.45,45.42,10.008,09.968,4.541,4.557,017.5,016.6,04.1,03.5,-07.0,001.5,-05.0,0017,-066,1032.1,-07.1,87.1,00.2,1.000,-00.4,000.0,00.14,016.7,016.5,000.2,-07.1,-00.4,-0.12,00.00,01277.98 20150316061743,100901,v3.1.2 11/1/2010,002,0000000,1426486650,45.42,45.42,09.993,09.975,4.545,4.554,017.4,016.2,03.5,03.6,-07.0,001.5,-05.0,0017,-065,1032.0,-06.9,87.1,00.2,1.000,-00.4,000.0,00.17,016.7,016.5,000.2,-07.1,-00.4,-0.12,00.00,01277.98 20150316061813,100901,v3.1.2 11/1/2010,002,0000000,1426486680,45.42,45.43,09.999,09.974,4.543,4.554,016.5,016.2,03.6,03.7,-06.9,001.5,-04.9,0017,-065,1032.1,-06.9,87.1,00.2,1.000,-00.4,000.0,00.08,016.7,016.3,000.4,-07.1,-00.4,-0.09,00.00,01277.98 20150316061843,100901,v3.1.2 11/1/2010,002,0000000,1426486710,45.43,45.43,10.002,09.978,4.542,4.554,016.2,016.7,03.7,03.8,-06.9,001.5,-04.9,0017,-066,1032.1,-06.9,87.1,00.2,1.000,-00.4,000.0,-0.01,016.7,016.3,000.4,-07.1,-00.4,-0.09,00.00,01277.98 20150316061913,100901,v3.1.2 11/1/2010,002,0000000,1426486740,45.42,45.42,09.997,09.971,4.543,4.556,016.4,016.6,03.5,03.5,-06.9,001.6,-04.9,0017,-066,1032.0,-06.9,86.9,00.2,1.000,-00.4,000.0,00.02,016.6,016.3,000.3,-07.0,-00.4,-0.10,00.00,01277.98 20150316061943,100901,v3.1.2 11/1/2010,002,0000000,1426486770,45.44,45.42,10.006,09.972,4.541,4.555,016.6,016.3,03.9,03.5,-06.8,001.6,-04.8,0017,-066,1032.0,-06.7,87.0,00.2,1.000,-00.4,000.0,00.07,016.6,016.3,000.3,-07.0,-00.4,-0.10,00.00,01277.98 20150316062013,100901,v3.1.2 11/1/2010,002,0000000,1426486800,45.42,45.41,09.996,09.972,4.544,4.554,016.7,015.7,03.5,03.5,-06.8,001.6,-04.8,0017,-066,1032.0,-06.5,87.3,00.1,1.000,-00.4,000.0,00.15,016.6,016.3,000.3,-06.9,-00.4,-0.10,00.00,01277.98 20150316062043,100901,v3.1.2 11/1/2010,002,0000000,1426486830,45.43,45.43,10.002,09.974,4.542,4.555,016.4,016.1,03.7,03.7,-06.7,001.6,-04.7,0017,-066,1032.0,-06.5,87.4,00.2,1.000,-00.4,000.0,00.08,016.6,016.3,000.3,-06.9,-00.4,-0.10,00.00,01277.98 20150316062113,100901,v3.1.2 11/1/2010,002,0000000,1426486860,45.41,45.40,09.992,09.964,4.545,4.557,016.4,015.9,03.4,03.2,-06.7,001.7,-04.7,0017,-066,1032.1,-06.4,87.2,00.1,1.000,-00.4,000.0,00.08,016.7,016.2,000.5,-06.9,-00.4,-0.08,00.00,01277.98 20150316062143,100901,v3.1.2 11/1/2010,002,0000000,1426486890,45.44,45.45,10.013,09.988,4.538,4.551,016.0,015.8,04.0,04.0,-06.6,001.7,-04.7,0017,-066,1032.0,-06.5,87.1,00.1,1.000,-00.4,000.0,00.07,016.7,016.2,000.5,-06.9,-00.4,-0.08,00.00,01277.98 20150316062213,100901,v3.1.2 11/1/2010,002,0000000,1426486920,45.42,45.42,09.997,09.966,4.543,4.557,016.5,016.6,03.7,03.3,-06.6,001.7,-04.6,0017,-067,1032.1,-06.5,86.7,00.2,1.000,-00.4,000.0,00.02,016.5,016.2,000.3,-06.8,-00.4,-0.10,00.00,01277.98 20150316062243,100901,v3.1.2 11/1/2010,002,0000000,1426486950,45.40,45.41,09.987,09.972,4.545,4.554,016.4,015.7,03.1,03.4,-06.5,001.7,-04.5,0017,-066,1032.0,-06.4,86.6,00.1,1.000,-00.4,000.0,00.11,016.5,016.2,000.3,-06.8,-00.4,-0.10,00.00,01277.98 20150316062313,100901,v3.1.2 11/1/2010,002,0000000,1426486980,45.44,45.45,10.013,09.982,4.538,4.553,015.6,015.8,04.0,03.9,-06.5,001.8,-04.5,0017,-067,1032.2,-06.3,86.5,00.1,1.000,-00.4,000.0,00.02,016.3,016.1,000.2,-06.7,-00.4,-0.11,00.00,01277.98 20150316062343,100901,v3.1.2 11/1/2010,002,0000000,1426487010,45.42,45.43,09.995,09.972,4.545,4.555,016.9,016.7,03.6,03.6,-06.4,001.8,-04.4,0017,-067,1032.0,-06.1,86.7,00.2,1.000,-00.4,000.0,00.05,016.3,016.1,000.2,-06.7,-00.4,-0.11,00.00,01277.98 20150316062413,100901,v3.1.2 11/1/2010,002,0000000,1426487040,45.44,45.45,10.007,09.984,4.541,4.553,017.4,016.9,04.0,04.0,-06.3,001.8,-04.4,0017,-067,1032.0,-06.0,86.7,00.2,1.000,-00.4,000.0,00.10,016.5,016.2,000.3,-06.6,-00.4,-0.10,00.00,01277.98 20150316062443,100901,v3.1.2 11/1/2010,002,0000000,1426487070,45.42,45.42,09.998,09.966,4.543,4.557,017.1,017.1,03.7,03.4,-06.3,001.8,-04.3,0017,-067,1032.1,-05.9,86.5,00.2,1.000,-00.4,000.0,00.03,016.5,016.2,000.3,-06.6,-00.4,-0.10,00.00,01277.98 20150316062513,100901,v3.1.2 11/1/2010,002,0000000,1426487100,45.42,45.44,09.999,09.978,4.543,4.554,016.8,016.6,03.6,03.7,-06.2,001.9,-04.2,0018,-067,1032.0,-05.9,86.4,00.2,1.000,-00.4,000.0,00.05,016.5,016.4,000.2,-06.5,-00.4,-0.12,00.00,01277.98 20150316062543,100901,v3.1.2 11/1/2010,002,0000000,1426487130,45.43,45.44,10.000,09.980,4.543,4.553,016.5,016.9,03.6,03.9,-06.2,001.9,-04.2,0017,-067,1032.0,-05.8,86.1,00.2,1.000,-00.4,000.0,-0.00,016.5,016.4,000.2,-06.5,-00.4,-0.12,00.00,01277.98 20150316062613,100901,v3.1.2 11/1/2010,002,0000000,1426487160,45.45,45.46,10.010,09.983,4.540,4.554,017.0,017.7,04.1,04.0,-06.1,002.0,-04.1,0017,-067,1032.0,-05.8,86.0,00.2,1.000,-00.4,000.0,-0.04,016.7,016.7,-00.1,-06.4,-00.4,-0.14,00.00,01277.98 20150316062643,100901,v3.1.2 11/1/2010,002,0000000,1426487190,45.44,45.45,10.003,09.979,4.543,4.555,017.7,017.9,03.9,03.9,-06.1,002.0,-04.1,0018,-068,1032.1,-05.6,86.0,00.2,1.000,-00.4,000.0,00.02,016.7,016.7,-00.1,-06.4,-00.4,-0.14,00.00,01277.98 20150316062713,100901,v3.1.2 11/1/2010,002,0000000,1426487220,45.45,45.45,10.006,09.979,4.542,4.554,017.9,017.8,04.0,04.0,-06.0,002.0,-04.0,0018,-068,1032.0,-05.6,85.8,00.2,1.000,-00.4,000.0,00.05,017.0,017.0,-00.0,-06.2,-00.4,-0.14,00.00,01277.98 20150316062743,100901,v3.1.2 11/1/2010,002,0000000,1426487250,45.47,45.46,10.012,09.985,4.541,4.553,018.5,018.2,04.4,04.2,-06.0,002.1,-04.0,0018,-068,1032.0,-05.5,85.4,00.2,1.000,-00.4,000.0,00.07,017.0,017.0,-00.0,-06.2,-00.4,-0.14,00.00,01277.98 20150316062813,100901,v3.1.2 11/1/2010,002,0000000,1426487280,45.42,45.42,09.989,09.965,4.547,4.558,018.5,018.0,03.5,03.5,-05.9,002.1,-03.9,0018,-068,1032.1,-05.4,85.3,00.2,1.000,-00.4,000.0,00.09,017.5,017.4,000.1,-06.1,-00.4,-0.12,00.00,01277.98 20150316062843,100901,v3.1.2 11/1/2010,002,0000000,1426487310,45.45,45.46,10.009,09.985,4.540,4.552,017.2,017.3,04.0,04.1,-05.8,002.1,-03.8,0018,-068,1032.1,-05.3,85.0,00.2,1.000,-00.4,000.0,00.03,017.5,017.4,000.1,-06.1,-00.4,-0.12,00.00,01277.98 20150316062913,100901,v3.1.2 11/1/2010,002,0000000,1426487340,45.45,45.44,10.004,09.975,4.543,4.556,017.7,017.5,04.0,03.8,-05.8,002.2,-03.8,0018,-069,1032.0,-05.3,84.6,00.2,1.000,-00.4,000.0,00.06,017.6,017.5,000.0,-06.0,-00.4,-0.13,00.00,01277.98 20150316062943,100901,v3.1.2 11/1/2010,002,0000000,1426487370,45.46,45.46,10.011,09.983,4.541,4.554,018.7,018.0,04.3,04.1,-05.7,002.2,-03.7,0018,-069,1032.0,-05.2,84.3,00.2,1.000,-00.4,000.0,00.11,017.6,017.5,000.0,-06.0,-00.4,-0.13,00.00,01277.98 20150316063013,100901,v3.1.2 11/1/2010,002,0000000,1426487400,45.44,45.45,10.001,09.977,4.544,4.555,018.6,018.0,03.9,03.9,-05.6,002.2,-03.6,0018,-069,1032.0,-05.2,84.4,00.2,1.000,-00.4,000.0,00.10,017.9,017.8,000.1,-05.9,-00.4,-0.12,00.00,01277.98 20150316063043,100901,v3.1.2 11/1/2010,002,0000000,1426487430,45.45,45.44,10.003,09.974,4.543,4.556,018.1,017.8,03.9,03.8,-05.6,002.3,-03.6,0018,-069,1032.1,-05.2,84.5,00.2,1.000,-00.4,000.0,00.07,017.9,017.8,000.1,-05.9,-00.4,-0.12,00.00,01277.98 20150316063113,100901,v3.1.2 11/1/2010,002,0000000,1426487460,45.43,45.43,09.999,09.973,4.543,4.556,017.5,017.2,03.7,03.6,-05.5,002.3,-03.5,0018,-069,1032.0,-05.2,84.4,00.2,1.000,-00.4,000.0,00.07,018.0,017.7,000.3,-05.8,-00.4,-0.10,00.00,01277.98 20150316063143,100901,v3.1.2 11/1/2010,002,0000000,1426487490,45.45,45.46,10.011,09.986,4.540,4.552,017.3,016.9,04.1,04.1,-05.5,002.4,-03.5,0018,-069,1032.1,-05.2,84.4,00.2,1.000,-00.4,000.0,00.08,018.0,017.7,000.3,-05.8,-00.4,-0.10,00.00,01277.98 20150316063213,100901,v3.1.2 11/1/2010,002,0000000,1426487520,45.46,45.46,10.007,09.979,4.542,4.555,018.6,018.1,04.2,04.0,-05.5,002.4,-03.5,0018,-069,1032.0,-05.2,84.5,00.2,1.000,-00.4,000.0,00.09,018.2,017.8,000.4,-05.7,-00.4,-0.09,00.00,01277.98 20150316063243,100901,v3.1.2 11/1/2010,002,0000000,1426487550,45.42,45.40,09.991,09.959,4.547,4.559,018.5,017.6,03.4,03.2,-05.5,002.4,-03.5,0018,-069,1032.1,-05.1,84.4,00.2,1.000,-00.4,000.0,00.13,018.2,017.8,000.4,-05.7,-00.4,-0.09,00.00,01277.98 20150316063313,100901,v3.1.2 11/1/2010,002,0000000,1426487580,45.40,45.43,09.994,09.979,4.543,4.552,016.0,015.7,03.3,03.7,-05.4,002.4,-03.4,0018,-069,1032.0,-05.1,83.9,00.1,1.000,-00.4,000.0,00.07,017.7,017.3,000.4,-05.6,-00.4,-0.09,00.00,01277.98 20150316063343,100901,v3.1.2 11/1/2010,002,0000000,1426487610,45.43,45.44,10.005,09.976,4.541,4.555,015.7,016.4,03.8,03.7,-05.4,002.5,-03.4,0018,-069,1032.0,-05.1,83.7,00.2,1.000,-00.4,000.0,-0.04,017.7,017.3,000.4,-05.6,-00.4,-0.09,00.00,01277.98 20150316063413,100901,v3.1.2 11/1/2010,002,0000000,1426487640,45.43,45.44,10.001,09.978,4.542,4.554,016.6,017.1,03.7,03.8,-05.4,002.5,-03.4,0018,-069,1032.1,-05.0,84.0,00.2,1.000,-00.4,000.0,-0.02,017.4,017.2,000.2,-05.5,-00.4,-0.11,00.00,01277.98 20150316063443,100901,v3.1.2 11/1/2010,002,0000000,1426487670,45.45,45.45,10.006,09.979,4.542,4.555,017.3,017.5,04.0,04.0,-05.4,002.5,-03.4,0018,-069,1031.9,-05.0,84.0,00.2,1.000,-00.4,000.0,00.01,017.4,017.2,000.2,-05.5,-00.4,-0.11,00.00,01277.98 20150316063513,100901,v3.1.2 11/1/2010,002,0000000,1426487700,45.46,45.47,10.010,09.985,4.542,4.553,018.5,018.3,04.3,04.2,-05.3,002.6,-03.3,0018,-070,1032.0,-04.9,84.0,00.2,1.000,-00.4,000.0,00.06,017.4,017.3,000.1,-05.4,-00.4,-0.12,00.00,01277.98 20150316063543,100901,v3.1.2 11/1/2010,002,0000000,1426487730,45.44,45.45,09.999,09.975,4.544,4.556,018.7,018.4,03.9,03.9,-05.3,002.6,-03.3,0019,-070,1032.1,-05.0,84.0,00.2,1.000,-00.4,000.0,00.07,017.4,017.3,000.1,-05.4,-00.4,-0.12,00.00,01277.98 20150316063613,100901,v3.1.2 11/1/2010,002,0000000,1426487760,45.44,45.44,10.000,09.972,4.544,4.556,018.2,017.9,03.8,03.7,-05.3,002.6,-03.3,0019,-070,1032.0,-04.9,84.0,00.2,1.000,-00.4,000.0,00.06,017.6,017.4,000.1,-05.4,-00.4,-0.12,00.00,01277.98 20150316063643,100901,v3.1.2 11/1/2010,002,0000000,1426487790,45.43,45.43,09.999,09.975,4.543,4.554,017.1,016.8,03.6,03.7,-05.2,002.7,-03.2,0020,-070,1032.0,-04.9,84.0,00.2,1.000,-00.4,000.0,00.07,017.6,017.4,000.1,-05.4,-00.4,-0.12,00.00,01277.98 20150316063713,100901,v3.1.2 11/1/2010,002,0000000,1426487820,45.45,45.45,10.007,09.982,4.542,4.553,017.0,017.0,04.0,04.0,-05.2,002.7,-03.2,0020,-070,1032.0,-04.8,83.9,00.2,1.000,-00.4,000.0,00.04,017.2,017.2,000.0,-05.3,-00.4,-0.13,00.00,01277.98 20150316063743,100901,v3.1.2 11/1/2010,002,0000000,1426487850,45.45,45.45,10.005,09.975,4.543,4.556,018.1,018.3,04.0,03.9,-05.2,002.7,-03.2,0019,-070,1032.0,-04.8,83.7,00.2,1.000,-00.4,000.0,00.01,017.2,017.2,000.0,-05.3,-00.4,-0.13,00.00,01277.98 20150316063813,100901,v3.1.2 11/1/2010,002,0000000,1426487880,45.44,45.43,10.001,09.974,4.543,4.555,017.9,017.8,03.8,03.7,-05.1,002.8,-03.1,0019,-070,1031.9,-04.7,83.5,00.2,1.000,-00.4,000.0,00.04,017.6,017.6,-00.0,-05.3,-00.4,-0.14,00.00,01277.98 20150316063843,100901,v3.1.2 11/1/2010,002,0000000,1426487910,45.46,45.47,10.011,09.987,4.541,4.552,018.0,017.8,04.2,04.3,-05.1,002.8,-03.1,0020,-070,1032.0,-04.7,83.2,00.2,1.000,-00.4,000.0,00.06,017.6,017.6,-00.0,-05.3,-00.4,-0.14,00.00,01277.98 20150316063913,100901,v3.1.2 11/1/2010,002,0000000,1426487940,45.42,45.43,09.993,09.972,4.545,4.556,018.1,018.2,03.6,03.7,-05.0,002.9,-03.0,0020,-070,1032.0,-04.6,83.0,00.2,1.000,-00.4,000.0,00.02,017.9,017.9,000.1,-05.2,-00.4,-0.13,00.00,01277.98 20150316063943,100901,v3.1.2 11/1/2010,002,0000000,1426487970,45.45,45.46,10.008,09.983,4.541,4.554,017.6,017.8,04.1,04.1,-05.0,002.9,-03.0,0020,-071,1032.0,-04.6,82.7,00.2,1.000,-00.4,000.0,00.01,017.9,017.9,000.1,-05.2,-00.4,-0.13,00.00,01277.98 20150316064013,100901,v3.1.2 11/1/2010,002,0000000,1426488000,45.43,45.44,09.999,09.973,4.544,4.556,017.5,017.7,03.7,03.7,-04.9,002.9,-02.9,0019,-071,1032.0,-04.6,82.5,00.2,1.000,-00.4,000.0,00.02,017.7,017.7,000.0,-05.1,-00.4,-0.13,00.00,01277.98 20150316064043,100901,v3.1.2 11/1/2010,002,0000000,1426488030,45.44,45.44,10.006,09.976,4.541,4.554,017.4,017.1,03.9,03.7,-04.9,002.9,-02.9,0019,-071,1031.9,-04.5,82.3,00.2,1.000,-00.4,000.0,00.06,017.7,017.7,000.0,-05.1,-00.4,-0.13,00.00,01277.98 20150316064113,100901,v3.1.2 11/1/2010,002,0000000,1426488060,45.45,45.45,10.006,09.979,4.543,4.554,017.8,017.4,04.0,04.0,-04.9,003.0,-02.9,0019,-071,1031.9,-04.5,82.3,00.2,1.000,-00.4,000.0,00.08,017.7,017.6,000.0,-05.0,-00.4,-0.13,00.00,01277.98 20150316064143,100901,v3.1.2 11/1/2010,002,0000000,1426488090,45.42,45.42,09.993,09.966,4.545,4.557,017.5,017.2,03.5,03.4,-04.9,003.0,-02.9,0019,-071,1032.0,-04.5,82.2,00.2,1.000,-00.4,000.0,00.07,017.7,017.6,000.0,-05.0,-00.4,-0.13,00.00,01277.98 20150316064213,100901,v3.1.2 11/1/2010,002,0000000,1426488120,45.43,45.43,10.002,09.976,4.542,4.554,016.4,016.1,03.7,03.6,-04.8,003.0,-02.8,0022,-071,1032.0,-04.5,82.1,00.2,1.000,-00.4,000.0,00.07,017.5,017.4,000.1,-05.0,-00.4,-0.12,00.00,01277.98 20150316064243,100901,v3.1.2 11/1/2010,002,0000000,1426488150,45.45,45.45,10.012,09.983,4.540,4.553,017.1,016.6,04.2,04.0,-04.8,003.1,-02.8,0028,-071,1031.9,-04.5,81.9,00.2,1.000,-00.4,-00.0,00.10,017.5,017.4,000.1,-05.0,-00.4,-0.12,00.00,01277.98 20150316064313,100901,v3.1.2 11/1/2010,002,0000000,1426488180,45.45,45.45,10.006,09.981,4.543,4.554,018.4,017.8,04.1,04.0,-04.8,003.1,-02.8,0035,-070,1031.9,-04.4,81.9,00.2,1.000,-00.4,-00.1,00.11,017.6,017.4,000.2,-04.9,-00.4,-0.11,00.00,01277.98 20150316064343,100901,v3.1.2 11/1/2010,002,0000000,1426488210,45.46,45.47,10.008,09.985,4.542,4.553,018.8,018.5,04.2,04.2,-04.8,003.2,-02.8,0038,-070,1032.0,-04.3,81.7,00.2,1.000,-00.4,-00.1,00.08,017.6,017.4,000.2,-04.9,-00.4,-0.11,00.00,01277.98 20150316064413,100901,v3.1.2 11/1/2010,002,0000000,1426488240,45.46,45.46,10.008,09.982,4.542,4.554,018.8,018.8,04.2,04.2,-04.7,003.2,-02.7,0036,-071,1032.0,-04.2,81.4,00.2,1.000,-00.4,-00.1,00.04,017.8,017.6,000.2,-04.8,-00.4,-0.11,00.00,01277.98 20150316064443,100901,v3.1.2 11/1/2010,002,0000000,1426488270,45.46,45.47,10.009,09.983,4.542,4.554,018.9,018.9,04.3,04.2,-04.7,003.2,-02.7,0033,-071,1032.0,-04.2,81.1,00.2,1.000,-00.4,-00.0,00.05,017.8,017.6,000.2,-04.8,-00.4,-0.11,00.00,01277.98 20150316064513,100901,v3.1.2 11/1/2010,002,0000000,1426488300,45.47,45.48,10.011,09.988,4.542,4.554,019.7,019.2,04.4,04.4,-04.6,003.3,-02.6,0035,-071,1032.0,-04.2,81.0,00.3,1.000,-00.4,-00.1,00.10,018.2,017.9,000.3,-04.8,-00.4,-0.09,00.00,01277.98 20150316064543,100901,v3.1.2 11/1/2010,002,0000000,1426488330,45.46,45.47,10.006,09.984,4.544,4.554,019.8,019.8,04.2,04.4,-04.6,003.3,-02.6,0039,-071,1032.0,-04.2,80.9,00.3,1.000,-00.3,-00.1,00.05,018.2,017.9,000.3,-04.8,-00.4,-0.09,00.00,01277.98 20150316064613,100901,v3.1.2 11/1/2010,002,0000000,1426488360,45.44,45.46,09.998,09.975,4.545,4.557,019.0,019.8,03.9,04.1,-04.5,003.4,-02.5,0045,-071,1031.9,-04.1,80.7,00.3,1.000,-00.4,-00.1,-0.04,018.5,018.4,000.1,-04.7,-00.4,-0.12,00.00,01277.98 20150316064643,100901,v3.1.2 11/1/2010,002,0000000,1426488390,45.46,45.47,10.011,09.986,4.541,4.553,018.2,019.0,04.2,04.3,-04.5,003.4,-02.5,0054,-070,1032.0,-04.0,80.5,00.2,1.000,-00.4,-00.2,-0.03,018.5,018.4,000.1,-04.7,-00.4,-0.12,00.00,01277.98 20150316064713,100901,v3.1.2 11/1/2010,002,0000000,1426488420,45.47,45.48,10.011,09.989,4.542,4.553,018.7,019.2,04.3,04.6,-04.4,003.4,-02.4,0066,-070,1032.0,-04.0,80.0,00.3,1.000,-00.4,-00.2,00.01,018.9,019.0,-00.1,-04.6,-00.4,-0.13,00.00,01277.98 20150316064743,100901,v3.1.2 11/1/2010,002,0000000,1426488450,45.47,45.47,10.009,09.983,4.543,4.555,019.6,020.6,04.3,04.5,-04.4,003.5,-02.4,0074,-069,1032.1,-04.0,79.9,00.3,1.000,-00.3,-00.3,-0.03,018.9,019.0,-00.1,-04.6,-00.4,-0.13,00.00,01277.98 20150316064813,100901,v3.1.2 11/1/2010,002,0000000,1426488480,45.49,45.48,10.019,09.990,4.540,4.553,020.0,020.8,04.7,04.7,-04.4,003.5,-02.4,0073,-070,1031.9,-04.1,80.2,00.3,1.000,-00.3,-00.3,-0.02,019.2,019.6,-00.4,-04.5,-00.4,-0.15,00.00,01277.98 20150316064843,100901,v3.1.2 11/1/2010,002,0000000,1426488510,45.46,45.46,10.001,09.973,4.546,4.558,020.4,020.3,04.2,04.0,-04.3,003.6,-02.3,0061,-070,1031.9,-03.9,80.2,00.3,1.000,-00.3,-00.2,00.07,019.2,019.6,-00.4,-04.5,-00.4,-0.15,00.00,01277.98 20150316064913,100901,v3.1.2 11/1/2010,002,0000000,1426488540,45.45,45.45,10.002,09.976,4.544,4.556,019.4,018.9,04.0,03.9,-04.2,003.6,-02.3,0046,-071,1032.1,-03.9,79.8,00.2,1.000,-00.4,-00.1,00.11,019.4,019.6,-00.2,-04.4,-00.4,-0.14,00.00,01277.98 20150316064943,100901,v3.1.2 11/1/2010,002,0000000,1426488570,45.43,45.43,09.996,09.973,4.545,4.555,017.8,017.4,03.7,03.7,-04.2,003.6,-02.2,0034,-072,1032.1,-03.9,79.4,00.2,1.000,-00.4,-00.0,00.09,019.4,019.6,-00.2,-04.4,-00.4,-0.14,00.00,01277.98 20150316065013,100901,v3.1.2 11/1/2010,002,0000000,1426488600,45.48,45.48,10.019,09.992,4.539,4.551,018.0,017.9,04.5,04.5,-04.1,003.7,-02.1,0026,-073,1031.9,-03.9,79.0,00.2,1.000,-00.4,-00.0,00.05,019.0,019.3,-00.3,-04.3,-00.4,-0.15,00.00,01277.98 20150316065043,100901,v3.1.2 11/1/2010,002,0000000,1426488630,45.47,45.47,10.007,09.978,4.543,4.557,019.6,019.4,04.4,04.1,-04.1,003.7,-02.1,0022,-073,1032.0,-04.0,79.0,00.3,1.000,-00.4,000.0,00.06,019.0,019.3,-00.3,-04.3,-00.4,-0.15,00.00,01277.98 20150316065113,100901,v3.1.2 11/1/2010,002,0000000,1426488660,45.46,45.46,10.005,09.980,4.544,4.555,020.0,019.4,04.2,04.1,-04.1,003.7,-02.1,0022,-073,1032.0,-04.0,79.2,00.3,1.000,-00.4,000.0,00.10,019.2,019.2,-00.0,-04.2,-00.4,-0.12,00.00,01277.98 20150316065143,100901,v3.1.2 11/1/2010,002,0000000,1426488690,45.45,45.46,10.002,09.976,4.544,4.557,019.0,018.8,04.0,03.9,-04.0,003.8,-02.0,0023,-073,1032.0,-04.0,79.5,00.2,1.000,-00.4,000.0,00.06,019.2,019.2,-00.0,-04.2,-00.4,-0.12,00.00,01277.98 20150316065213,100901,v3.1.2 11/1/2010,002,0000000,1426488720,45.45,45.45,10.006,09.979,4.542,4.555,018.4,018.1,04.1,03.9,-04.0,003.8,-02.0,0025,-073,1032.0,-03.9,79.7,00.2,1.000,-00.4,000.0,00.07,019.1,019.0,000.1,-04.2,-00.4,-0.11,00.00,01277.98 20150316065243,100901,v3.1.2 11/1/2010,002,0000000,1426488750,45.46,45.45,10.008,09.978,4.542,4.554,018.5,017.2,04.2,03.8,-04.0,003.8,-02.0,0025,-073,1032.1,-03.8,79.3,00.2,1.000,-00.4,000.0,00.18,019.1,019.0,000.1,-04.2,-00.4,-0.11,00.00,01277.98 20150316065313,100901,v3.1.2 11/1/2010,002,0000000,1426488780,45.45,45.45,10.004,09.981,4.543,4.554,018.5,017.1,04.0,03.9,-03.9,003.9,-01.9,0025,-073,1032.0,-03.7,78.8,00.2,1.000,-00.4,000.0,00.19,018.9,018.3,000.6,-04.1,-00.4,-0.07,00.00,01277.98 20150316065343,100901,v3.1.2 11/1/2010,002,0000000,1426488810,45.44,45.44,09.999,09.975,4.544,4.555,018.2,017.5,03.8,03.8,-03.9,003.9,-01.9,0024,-073,1032.1,-03.7,78.7,00.2,1.000,-00.4,000.0,00.12,018.9,018.3,000.6,-04.1,-00.4,-0.07,00.00,01277.98 20150316065413,100901,v3.1.2 11/1/2010,002,0000000,1426488840,45.47,45.47,10.015,09.990,4.540,4.551,018.2,018.0,04.3,04.3,-03.9,003.9,-01.9,0024,-074,1032.0,-03.7,78.6,00.2,1.000,-00.4,000.0,00.06,018.6,018.1,000.5,-04.0,-00.4,-0.08,00.00,01277.98 20150316065443,100901,v3.1.2 11/1/2010,002,0000000,1426488870,45.45,45.45,10.002,09.975,4.545,4.557,019.0,018.8,04.1,04.0,-03.9,004.0,-01.9,0024,-074,1032.1,-03.7,78.7,00.2,1.000,-00.4,000.0,00.06,018.6,018.1,000.5,-04.0,-00.4,-0.08,00.00,01277.98 20150316065513,100901,v3.1.2 11/1/2010,002,0000000,1426488900,45.43,45.43,09.994,09.970,4.546,4.557,018.7,018.2,03.6,03.6,-03.8,004.0,-01.8,0027,-074,1032.1,-03.6,78.5,00.2,1.000,-00.4,-00.0,00.10,018.8,018.2,000.6,-03.9,-00.4,-0.07,00.00,01277.98 20150316065543,100901,v3.1.2 11/1/2010,002,0000000,1426488930,45.48,45.48,10.026,10.000,4.536,4.548,017.6,017.4,04.6,04.7,-03.8,004.0,-01.8,0035,-073,1032.0,-03.6,78.5,00.2,1.000,-00.4,-00.1,00.08,018.8,018.2,000.6,-03.9,-00.4,-0.07,00.00,01277.98 20150316065613,100901,v3.1.2 11/1/2010,002,0000000,1426488960,45.45,45.46,10.000,09.976,4.545,4.556,018.7,018.9,04.0,04.0,-03.8,004.1,-01.7,0052,-072,1032.1,-03.5,78.6,00.3,1.000,-00.4,-00.2,00.04,018.5,018.1,000.4,-03.9,-00.4,-0.08,00.00,01277.98 20150316065643,100901,v3.1.2 11/1/2010,002,0000000,1426488990,45.46,45.47,10.009,09.984,4.542,4.555,019.1,019.5,04.2,04.2,-03.7,004.1,-01.7,0072,-071,1032.1,-03.5,78.4,00.3,1.000,-00.4,-00.3,00.03,018.5,018.1,000.4,-03.9,-00.4,-0.08,00.00,01277.98 20150316065713,100901,v3.1.2 11/1/2010,002,0000000,1426489020,45.41,45.43,09.993,09.971,4.544,4.556,017.6,018.3,03.6,03.7,-03.7,004.1,-01.6,0092,-071,1032.1,-03.2,78.2,00.2,1.000,-00.4,-00.4,00.02,018.4,018.1,000.3,-03.8,-00.4,-0.09,00.00,01277.98 20150316065743,100901,v3.1.2 11/1/2010,002,0000000,1426489050,45.46,45.47,10.002,09.985,4.545,4.554,018.1,018.9,04.0,04.5,-03.6,004.2,-01.6,0110,-070,1032.1,-03.0,78.0,00.3,1.000,-00.4,-00.5,00.00,018.4,018.1,000.3,-03.8,-00.4,-0.09,00.00,01277.98 20150316065813,100901,v3.1.2 11/1/2010,002,0000000,1426489080,45.46,45.47,10.014,09.988,4.540,4.553,018.6,019.9,04.3,04.5,-03.5,004.2,-01.5,0124,-069,1032.1,-02.7,77.5,00.3,1.000,-00.3,-00.6,-0.03,018.4,018.7,-00.3,-03.7,-00.4,-0.14,00.00,01277.98 20150316065843,100901,v3.1.2 11/1/2010,002,0000000,1426489110,45.43,45.45,09.988,09.968,4.548,4.559,018.9,020.0,03.7,04.0,-03.4,004.3,-01.4,0143,-069,1032.1,-02.2,76.6,00.3,1.000,-00.3,-00.7,-0.01,018.4,018.7,-00.3,-03.7,-00.4,-0.14,00.00,01277.98 20150316065913,100901,v3.1.2 11/1/2010,002,0000000,1426489140,45.41,45.43,09.992,09.972,4.545,4.556,017.7,019.1,03.4,03.8,-03.2,004.4,-01.2,0162,-068,1032.1,-01.6,74.6,00.3,1.000,-00.4,-00.8,-0.02,018.3,018.9,-00.6,-03.6,-00.4,-0.15,00.00,01277.98 20150316065943,100901,v3.1.2 11/1/2010,002,0000000,1426489170,45.44,45.46,10.007,09.981,4.541,4.554,016.2,017.8,03.9,04.1,-03.1,004.4,-01.1,0173,-068,1032.0,-01.4,73.0,00.2,1.000,-00.4,-00.9,-0.04,018.3,018.9,-00.6,-03.6,-00.4,-0.15,00.00,01277.98