20150316080013,100901,v3.1.2 11/1/2010,002,0000000,1426492800,45.39,45.40,09.990,09.967,4.544,4.555,013.6,012.5,02.8,02.6,005.9,014.4,008.4,0144,-098,1032.3,008.7,36.3,00.1,1.000,-00.4,-00.7,00.26,014.4,013.6,000.8,005.5,-00.4,00.07,00.00,01277.98 20150316080043,100901,v3.1.2 11/1/2010,002,0000000,1426492830,45.41,45.40,10.003,09.970,4.539,4.554,013.8,012.3,03.5,02.9,005.8,014.4,008.4,0138,-098,1032.3,008.1,36.4,00.1,1.000,-00.4,-00.6,00.30,014.4,013.6,000.8,005.5,-00.4,00.07,00.00,01277.98 20150316080113,100901,v3.1.2 11/1/2010,002,0000000,1426492860,45.40,45.40,09.994,09.968,4.543,4.555,014.6,012.8,03.3,02.8,005.7,014.5,008.4,0138,-098,1032.4,008.1,36.9,00.1,1.000,-00.4,-00.6,00.34,014.6,013.5,001.2,005.6,-00.4,00.10,00.00,01277.98 20150316080143,100901,v3.1.2 11/1/2010,002,0000000,1426492890,45.40,45.41,09.998,09.976,4.541,4.552,014.6,013.3,03.3,03.3,005.7,014.6,008.4,0139,-097,1032.3,007.4,36.9,00.1,1.000,-00.4,-00.6,00.28,014.6,013.5,001.2,005.6,-00.4,00.10,00.00,01277.98 20150316080214,100901,v3.1.2 11/1/2010,002,0000000,1426492920,45.42,45.42,09.999,09.972,4.543,4.555,015.6,015.2,03.6,03.5,005.5,014.6,008.3,0140,-097,1032.2,006.9,38.3,00.2,1.000,-00.4,-00.6,00.17,014.9,013.7,001.3,005.7,-00.4,00.10,00.00,01277.98 20150316080243,100901,v3.1.2 11/1/2010,002,0000000,1426492950,45.44,45.43,10.007,09.979,4.540,4.553,016.9,016.2,03.9,03.7,005.5,014.6,008.3,0139,-097,1032.3,006.8,38.7,00.2,1.000,-00.4,-00.6,00.20,014.9,013.7,001.3,005.7,-00.4,00.10,00.00,01277.98 20150316080313,100901,v3.1.2 11/1/2010,002,0000000,1426492980,45.40,45.40,09.986,09.961,4.546,4.558,016.3,015.7,03.1,03.0,005.6,014.7,008.2,0133,-097,1032.2,006.8,38.9,00.2,1.000,-00.4,-00.6,00.20,015.2,014.1,001.2,005.7,-00.4,00.08,00.00,01277.98 20150316080343,100901,v3.1.2 11/1/2010,002,0000000,1426493010,45.40,45.40,09.992,09.964,4.543,4.556,014.8,014.2,03.1,02.8,005.5,014.7,008.2,0126,-097,1032.3,006.6,39.1,00.2,1.000,-00.4,-00.6,00.19,015.2,014.1,001.2,005.7,-00.4,00.08,00.00,01277.98 20150316080413,100901,v3.1.2 11/1/2010,002,0000000,1426493040,45.40,45.41,09.998,09.979,4.541,4.550,013.9,013.0,03.3,03.3,005.5,014.8,008.1,0124,-097,1032.3,006.7,39.4,00.1,1.000,-00.4,-00.5,00.23,014.8,013.8,001.0,005.6,-00.4,00.05,00.00,01277.98 20150316080443,100901,v3.1.2 11/1/2010,002,0000000,1426493070,45.40,45.40,09.990,09.967,4.544,4.555,014.8,014.1,03.1,03.1,005.5,014.8,008.1,0133,-097,1032.3,006.4,39.6,00.1,1.000,-00.4,-00.6,00.20,014.8,013.8,001.0,005.6,-00.4,00.05,00.00,01277.98 20150316080513,100901,v3.1.2 11/1/2010,002,0000000,1426493100,45.39,45.40,09.989,09.964,4.544,4.556,014.4,014.0,02.8,02.7,005.5,014.9,008.1,0153,-096,1032.3,007.0,39.0,00.1,1.000,-00.4,-00.7,00.18,015.0,014.1,000.8,005.6,-00.4,00.03,00.00,01277.98 20150316080543,100901,v3.1.2 11/1/2010,002,0000000,1426493130,45.39,45.41,09.991,09.969,4.543,4.555,013.1,012.2,02.8,02.5,005.5,014.9,008.1,0166,-095,1032.4,007.5,38.2,00.1,1.000,-00.4,-00.8,00.26,015.0,014.1,000.8,005.6,-00.4,00.03,00.00,01277.98 20150316080613,100901,v3.1.2 11/1/2010,002,0000000,1426493160,45.39,45.40,09.993,09.968,4.542,4.555,012.7,011.8,02.8,02.6,005.6,014.9,008.2,0167,-095,1032.4,007.5,37.7,00.1,1.000,-00.4,-00.8,00.25,014.6,013.9,000.7,005.5,-00.4,00.02,00.00,01277.98 20150316080643,100901,v3.1.2 11/1/2010,002,0000000,1426493190,45.40,45.40,09.991,09.968,4.544,4.555,012.4,011.9,02.6,02.5,005.6,015.0,008.2,0168,-095,1032.4,007.7,37.5,00.1,1.000,-00.4,-00.8,00.20,014.6,013.9,000.7,005.5,-00.4,00.02,00.00,01277.98 20150316080713,100901,v3.1.2 11/1/2010,002,0000000,1426493220,45.39,45.40,09.993,09.970,4.543,4.554,012.3,011.6,02.7,02.6,005.7,015.1,008.3,0170,-095,1032.4,007.8,37.3,00.1,1.000,-00.4,-00.8,00.23,013.9,013.2,000.7,005.6,-00.4,00.03,00.00,01277.98 20150316080743,100901,v3.1.2 11/1/2010,002,0000000,1426493250,45.39,45.40,09.995,09.968,4.542,4.555,012.1,011.9,02.7,02.7,005.7,015.1,008.3,0184,-095,1032.4,007.8,37.0,00.1,1.000,-00.4,-00.9,00.18,013.9,013.2,000.7,005.6,-00.4,00.03,00.00,01277.98 20150316080813,100901,v3.1.2 11/1/2010,002,0000000,1426493280,45.39,45.40,09.993,09.968,4.543,4.555,012.3,012.2,02.8,02.6,005.7,015.2,008.4,0209,-094,1032.5,008.5,36.9,00.1,1.000,-00.4,-01.1,00.19,013.1,012.5,000.6,005.6,-00.4,00.03,00.00,01277.98 20150316080843,100901,v3.1.2 11/1/2010,002,0000000,1426493310,45.40,45.40,09.993,09.972,4.543,4.552,013.3,012.3,03.0,03.0,005.9,015.3,008.5,0234,-093,1032.5,009.0,35.5,00.1,1.000,-00.4,-01.2,00.32,013.1,012.5,000.6,005.6,-00.4,00.03,00.00,01277.98 20150316080913,100901,v3.1.2 11/1/2010,002,0000000,1426493340,45.40,45.40,09.991,09.970,4.544,4.554,012.9,012.8,02.6,02.9,006.0,015.3,008.7,0255,-092,1032.6,008.9,35.4,00.1,1.000,-00.4,-01.3,00.22,012.9,012.5,000.4,005.7,-00.4,00.03,00.00,01277.98 20150316080943,100901,v3.1.2 11/1/2010,002,0000000,1426493370,45.40,45.42,10.000,09.977,4.540,4.552,012.4,013.8,03.1,03.4,005.9,015.4,008.8,0272,-091,1032.6,009.1,34.8,00.1,1.000,-00.4,-01.4,00.05,012.9,012.5,000.4,005.7,-00.4,00.03,00.00,01277.98 20150316081013,100901,v3.1.2 11/1/2010,002,0000000,1426493400,45.39,45.40,09.992,09.969,4.543,4.554,013.1,014.6,02.9,03.2,005.9,015.5,008.9,0283,-090,1032.6,008.9,34.7,00.2,1.000,-00.4,-01.5,00.05,012.6,012.6,000.1,005.8,-00.4,-0.00,00.00,01277.98 20150316081043,100901,v3.1.2 11/1/2010,002,0000000,1426493430,45.39,45.40,09.990,09.966,4.544,4.556,013.5,014.8,02.8,03.1,005.9,015.6,009.1,0291,-089,1032.6,009.0,34.7,00.2,1.000,-00.4,-01.6,00.08,012.6,012.6,000.1,005.8,-00.4,-0.00,00.00,01277.98 20150316081113,100901,v3.1.2 11/1/2010,002,0000000,1426493460,45.39,45.40,09.989,09.963,4.545,4.557,013.4,014.3,02.7,02.8,005.9,015.7,009.2,0295,-089,1032.6,009.0,34.6,00.2,1.000,-00.4,-01.6,00.13,012.8,013.1,-00.3,005.8,-00.4,-0.03,00.00,01277.98 20150316081143,100901,v3.1.2 11/1/2010,002,0000000,1426493490,45.40,45.40,09.990,09.965,4.544,4.556,012.6,013.2,02.5,02.7,006.0,015.8,009.3,0296,-090,1032.5,009.3,34.4,00.1,1.000,-00.4,-01.6,00.16,012.8,013.1,-00.3,005.8,-00.4,-0.03,00.00,01277.98 20150316081213,100901,v3.1.2 11/1/2010,002,0000000,1426493520,45.39,45.41,09.997,09.967,4.541,4.556,012.2,012.4,03.0,02.5,006.2,015.9,009.4,0297,-090,1032.5,009.6,33.7,00.1,1.000,-00.4,-01.6,00.22,012.8,013.2,-00.5,005.9,-00.4,-0.03,00.00,01277.98 20150316081243,100901,v3.1.2 11/1/2010,002,0000000,1426493550,45.39,45.40,09.991,09.969,4.543,4.554,012.8,012.0,02.8,02.7,006.4,016.0,009.6,0298,-092,1032.5,010.1,33.2,00.1,1.000,-00.4,-01.6,00.34,012.8,013.2,-00.5,005.9,-00.4,-0.03,00.00,01277.98 20150316081314,100901,v3.1.2 11/1/2010,002,0000000,1426493580,45.39,45.40,09.991,09.968,4.543,4.554,012.7,012.5,02.7,02.9,006.5,016.1,009.7,0298,-092,1032.5,009.8,32.9,00.1,1.000,-00.4,-01.6,00.27,012.9,013.3,-00.4,006.1,-00.4,-0.01,00.00,01277.98 20150316081343,100901,v3.1.2 11/1/2010,002,0000000,1426493610,45.39,45.40,09.996,09.969,4.541,4.554,012.2,012.5,02.9,02.7,006.6,016.1,009.8,0299,-092,1032.5,010.6,32.9,00.1,1.000,-00.4,-01.6,00.21,012.9,013.3,-00.4,006.1,-00.4,-0.01,00.00,01277.98 20150316081413,100901,v3.1.2 11/1/2010,002,0000000,1426493640,45.40,45.41,09.993,09.966,4.543,4.556,012.7,012.0,02.8,02.5,006.8,016.2,010.0,0299,-093,1032.5,011.8,31.3,00.1,1.000,-00.4,-01.6,00.33,012.8,013.1,-00.3,006.3,-00.4,00.01,00.00,01277.98 20150316081443,100901,v3.1.2 11/1/2010,002,0000000,1426493670,45.40,45.41,09.990,09.969,4.545,4.555,012.7,011.5,02.5,02.4,007.0,016.3,010.1,0300,-094,1032.6,011.9,30.1,00.1,1.000,-00.4,-01.6,00.40,012.8,013.1,-00.3,006.3,-00.4,00.01,00.00,01277.98 20150316081513,100901,v3.1.2 11/1/2010,002,0000000,1426493700,45.39,45.40,09.997,09.971,4.541,4.553,011.9,011.0,02.8,02.6,007.2,016.4,010.3,0301,-094,1032.5,012.4,30.1,00.1,1.000,-00.4,-01.6,00.35,012.6,012.4,000.1,006.5,-00.4,00.07,00.00,01277.98 20150316081543,100901,v3.1.2 11/1/2010,002,0000000,1426493730,45.39,45.40,09.993,09.971,4.542,4.553,012.2,011.9,02.8,03.0,007.2,016.5,010.4,0301,-094,1032.6,014.0,28.5,00.1,1.000,-00.4,-01.6,00.28,012.6,012.4,000.1,006.5,-00.4,00.07,00.00,01277.98 20150316081613,100901,v3.1.2 11/1/2010,002,0000000,1426493760,45.39,45.40,09.991,09.964,4.544,4.557,012.8,012.9,02.7,02.6,007.2,016.6,010.6,0302,-093,1032.5,014.8,26.8,00.1,1.000,-00.4,-01.6,00.23,012.5,012.2,000.3,006.8,-00.4,00.09,00.00,01277.98 20150316081643,100901,v3.1.2 11/1/2010,002,0000000,1426493790,45.40,45.42,09.994,09.969,4.543,4.556,012.1,012.0,02.5,02.3,007.4,016.7,010.8,0302,-094,1032.4,014.0,26.5,00.1,1.000,-00.4,-01.6,00.25,012.5,012.2,000.3,006.8,-00.4,00.09,00.00,01277.98 20150316081713,100901,v3.1.2 11/1/2010,002,0000000,1426493820,45.41,45.42,09.995,09.971,4.543,4.555,011.2,010.8,02.4,02.4,007.4,016.8,010.9,0303,-094,1032.4,013.3,28.9,00.1,1.000,-00.4,-01.6,00.29,012.3,011.8,000.4,007.0,-00.4,00.10,00.00,01277.98 20150316081743,100901,v3.1.2 11/1/2010,002,0000000,1426493850,45.41,45.42,09.996,09.971,4.543,4.555,010.9,010.7,02.4,02.3,007.4,016.9,011.1,0304,-093,1032.4,013.5,29.6,00.1,1.000,-00.4,-01.6,00.27,012.3,011.8,000.4,007.0,-00.4,00.10,00.00,01277.98 20150316081813,100901,v3.1.2 11/1/2010,002,0000000,1426493880,45.41,45.42,09.996,09.971,4.543,4.555,010.8,010.7,02.4,02.3,007.5,017.0,011.2,0304,-094,1032.3,013.7,28.8,00.1,1.000,-00.4,-01.6,00.26,011.9,011.5,000.4,007.2,-00.4,00.10,00.00,01277.98 20150316081843,100901,v3.1.2 11/1/2010,002,0000000,1426493910,45.40,45.41,09.995,09.970,4.542,4.554,011.1,011.1,02.5,02.6,007.6,017.1,011.3,0305,-094,1032.3,012.7,28.1,00.1,1.000,-00.4,-01.6,00.25,011.9,011.5,000.4,007.2,-00.4,00.10,00.00,01277.98 20150316081913,100901,v3.1.2 11/1/2010,002,0000000,1426493940,45.40,45.42,09.995,09.969,4.542,4.556,011.5,011.2,02.6,02.3,007.6,017.2,011.4,0306,-094,1032.4,012.7,28.6,00.1,1.000,-00.4,-01.6,00.28,011.6,011.3,000.3,007.4,-00.4,00.09,00.00,01277.98 20150316081943,100901,v3.1.2 11/1/2010,002,0000000,1426493970,45.39,45.41,09.995,09.973,4.542,4.553,011.8,010.8,02.7,02.5,007.8,017.3,011.6,0306,-095,1032.2,013.6,27.6,00.1,1.000,-00.4,-01.6,00.37,011.6,011.3,000.3,007.4,-00.4,00.09,00.00,01277.98 20150316082013,100901,v3.1.2 11/1/2010,002,0000000,1426494000,45.40,45.40,09.995,09.972,4.542,4.553,011.8,011.1,02.6,02.7,008.0,017.4,011.7,0307,-095,1032.2,012.9,27.4,00.1,1.000,-00.4,-01.6,00.33,011.6,011.3,000.3,007.5,-00.4,00.09,00.00,01277.98 20150316082043,100901,v3.1.2 11/1/2010,002,0000000,1426494030,45.39,45.40,09.994,09.971,4.542,4.553,012.1,011.6,02.8,02.7,008.1,017.5,011.8,0307,-097,1032.3,013.1,28.0,00.1,1.000,-00.4,-01.6,00.30,011.6,011.3,000.3,007.5,-00.4,00.09,00.00,01277.98 20150316082114,100901,v3.1.2 11/1/2010,002,0000000,1426494060,45.39,45.42,09.994,09.968,4.542,4.556,012.6,011.6,02.9,02.4,008.4,017.6,011.9,0308,-098,1032.3,014.0,27.3,00.1,1.000,-00.4,-01.6,00.37,011.6,011.1,000.5,007.8,-00.4,00.12,00.00,01277.98 20150316082143,100901,v3.1.2 11/1/2010,002,0000000,1426494090,45.40,45.42,09.990,09.970,4.545,4.555,012.6,011.1,02.5,02.3,008.6,017.7,012.0,0309,-098,1032.3,014.5,26.1,00.1,1.000,-00.4,-01.6,00.42,011.6,011.1,000.5,007.8,-00.4,00.12,00.00,01277.98 20150316082213,100901,v3.1.2 11/1/2010,002,0000000,1426494120,45.41,45.41,09.994,09.970,4.543,4.555,011.6,011.0,02.4,02.5,008.6,017.8,012.2,0309,-098,1032.3,013.1,26.5,00.1,1.000,-00.4,-01.6,00.32,011.7,011.1,000.5,008.0,-00.4,00.12,00.00,01277.98 20150316082243,100901,v3.1.2 11/1/2010,002,0000000,1426494150,45.42,45.41,09.996,09.970,4.544,4.555,010.7,011.4,02.2,02.5,008.7,017.8,012.3,0310,-098,1032.4,012.6,27.5,00.1,1.000,-00.4,-01.7,00.16,011.7,011.1,000.5,008.0,-00.4,00.12,00.00,01277.98 20150316082313,100901,v3.1.2 11/1/2010,002,0000000,1426494180,45.41,45.41,09.996,09.970,4.543,4.555,010.7,011.2,02.4,02.4,008.8,017.9,012.4,0310,-098,1032.4,013.3,27.7,00.1,1.000,-00.4,-01.7,00.19,011.6,011.2,000.4,008.3,-00.4,00.11,00.00,01277.98 20150316082343,100901,v3.1.2 11/1/2010,002,0000000,1426494210,45.40,45.41,09.998,09.970,4.541,4.554,011.0,011.1,02.6,02.5,008.8,018.0,012.5,0311,-098,1032.3,013.7,27.0,00.1,1.000,-00.4,-01.7,00.23,011.6,011.2,000.4,008.3,-00.4,00.11,00.00,01277.98 20150316082413,100901,v3.1.2 11/1/2010,002,0000000,1426494240,45.41,45.42,09.996,09.971,4.543,4.555,011.0,011.0,02.4,02.3,008.7,018.1,012.6,0311,-097,1032.2,014.3,26.2,00.1,1.000,-00.4,-01.7,00.25,011.5,011.2,000.4,008.5,-00.4,00.10,00.00,01277.98 20150316082443,100901,v3.1.2 11/1/2010,002,0000000,1426494270,45.40,45.41,09.995,09.970,4.542,4.555,011.5,010.8,02.7,02.4,008.9,018.2,012.8,0312,-098,1032.3,014.6,25.9,00.1,1.000,-00.4,-01.7,00.33,011.5,011.2,000.4,008.5,-00.4,00.10,00.00,01277.98 20150316082514,100901,v3.1.2 11/1/2010,002,0000000,1426494300,45.41,45.41,09.995,09.971,4.543,4.554,011.6,011.0,02.4,02.5,008.9,018.3,012.9,0313,-098,1032.2,014.4,25.5,00.1,1.000,-00.4,-01.7,00.32,011.5,011.2,000.3,008.7,-00.4,00.10,00.00,01277.98 20150316082543,100901,v3.1.2 11/1/2010,002,0000000,1426494330,45.39,45.41,09.995,09.969,4.541,4.555,011.7,011.3,02.8,02.4,009.0,018.4,013.0,0313,-099,1032.2,014.0,26.0,00.1,1.000,-00.4,-01.7,00.30,011.5,011.2,000.3,008.7,-00.4,00.10,00.00,01277.98 20150316082613,100901,v3.1.2 11/1/2010,002,0000000,1426494360,45.40,45.41,09.991,09.971,4.544,4.554,012.4,011.2,02.6,02.5,009.2,018.5,013.0,0314,-100,1032.2,013.9,26.1,00.1,1.000,-00.4,-01.7,00.39,011.4,011.1,000.4,008.9,-00.4,00.10,00.00,01277.98 20150316082643,100901,v3.1.2 11/1/2010,002,0000000,1426494390,45.40,45.40,09.993,09.973,4.543,4.552,011.9,011.7,02.5,03.0,009.1,018.6,013.1,0314,-099,1032.3,013.1,26.4,00.1,1.000,-00.4,-01.7,00.28,011.4,011.1,000.4,008.9,-00.4,00.10,00.00,01277.98 20150316082714,100901,v3.1.2 11/1/2010,002,0000000,1426494420,45.40,45.40,09.994,09.969,4.543,4.554,011.5,012.9,02.5,03.0,008.9,018.7,013.2,0315,-097,1032.2,012.6,27.1,00.1,1.000,-00.4,-01.7,00.08,011.4,011.5,-00.0,008.9,-00.4,00.05,00.00,01277.98 20150316082743,100901,v3.1.2 11/1/2010,002,0000000,1426494450,45.39,45.40,09.995,09.970,4.541,4.554,011.8,014.0,02.8,03.2,008.7,018.8,013.3,0316,-096,1032.2,012.3,27.5,00.2,1.000,-00.4,-01.7,-0.02,011.4,011.5,-00.0,008.9,-00.4,00.05,00.00,01277.98 20150316082813,100901,v3.1.2 11/1/2010,002,0000000,1426494480,45.40,45.40,09.991,09.963,4.544,4.557,012.3,013.9,02.6,02.7,008.7,018.9,013.3,0316,-096,1032.2,012.4,27.7,00.2,1.000,-00.4,-01.7,00.06,011.7,012.0,-00.3,008.9,-00.4,00.02,00.00,01277.98 20150316082843,100901,v3.1.2 11/1/2010,002,0000000,1426494510,45.41,45.41,09.993,09.966,4.544,4.556,011.9,012.8,02.3,02.6,008.9,018.9,013.4,0317,-097,1032.3,012.6,27.6,00.1,1.000,-00.4,-01.7,00.15,011.7,012.0,-00.3,008.9,-00.4,00.02,00.00,01277.98 20150316082913,100901,v3.1.2 11/1/2010,002,0000000,1426494540,45.40,45.41,09.995,09.970,4.542,4.555,011.1,011.8,02.6,02.6,009.1,019.0,013.4,0318,-098,1032.1,012.7,27.4,00.1,1.000,-00.4,-01.7,00.17,011.8,012.2,-00.4,009.0,-00.4,00.01,00.00,01277.98 20150316082943,100901,v3.1.2 11/1/2010,002,0000000,1426494570,45.40,45.41,09.995,09.969,4.542,4.555,011.1,011.3,02.5,02.5,009.3,019.1,013.5,0318,-099,1032.1,013.0,27.3,00.1,1.000,-00.4,-01.7,00.23,011.8,012.2,-00.4,009.0,-00.4,00.01,00.00,01277.98 20150316083013,100901,v3.1.2 11/1/2010,002,0000000,1426494600,45.39,45.40,09.997,09.971,4.540,4.553,011.6,012.0,02.9,03.0,009.4,019.2,013.6,0319,-099,1032.2,012.8,26.9,00.1,1.000,-00.4,-01.7,00.20,011.8,012.4,-00.6,009.1,-00.4,-0.01,00.00,01277.98 20150316083043,100901,v3.1.2 11/1/2010,002,0000000,1426494630,45.42,45.41,09.991,09.967,4.546,4.556,012.0,012.4,02.3,02.5,009.5,019.3,013.6,0319,-100,1032.1,013.1,27.1,00.1,1.000,-00.4,-01.7,00.21,011.8,012.4,-00.6,009.1,-00.4,-0.01,00.00,01277.98 20150316083114,100901,v3.1.2 11/1/2010,002,0000000,1426494660,45.41,45.42,09.997,09.971,4.543,4.555,011.3,011.5,02.4,02.4,009.6,019.4,013.7,0320,-100,1032.2,013.7,26.5,00.1,1.000,-00.4,-01.7,00.24,011.6,012.4,-00.8,009.2,-00.4,-0.04,00.00,01277.98 20150316083143,100901,v3.1.2 11/1/2010,002,0000000,1426494690,45.40,45.40,09.998,09.970,4.541,4.554,011.0,011.1,02.7,02.6,009.7,019.5,013.8,0320,-100,1032.2,013.5,26.3,00.1,1.000,-00.4,-01.7,00.24,011.6,012.4,-00.8,009.2,-00.4,-0.04,00.00,01277.98 20150316083213,100901,v3.1.2 11/1/2010,002,0000000,1426494720,45.39,45.40,09.995,09.971,4.542,4.553,011.7,012.0,02.7,03.0,009.8,019.5,013.8,0321,-101,1032.2,013.2,26.3,00.1,1.000,-00.4,-01.7,00.22,011.6,012.2,-00.6,009.3,-00.4,-0.02,00.00,01277.98 20150316083243,100901,v3.1.2 11/1/2010,002,0000000,1426494750,45.39,45.40,09.996,09.972,4.541,4.553,012.6,013.6,03.0,03.3,009.7,019.6,013.9,0321,-100,1032.2,012.6,26.8,00.2,1.000,-00.4,-01.7,00.13,011.6,012.2,-00.6,009.3,-00.4,-0.02,00.00,01277.98 20150316083314,100901,v3.1.2 11/1/2010,002,0000000,1426494780,45.40,45.40,09.988,09.961,4.545,4.558,013.4,014.5,02.7,02.8,009.7,019.7,013.9,0321,-100,1032.2,013.0,27.3,00.2,1.000,-00.4,-01.7,00.13,011.8,012.4,-00.5,009.5,-00.4,-0.00,00.00,01277.98 20150316083343,100901,v3.1.2 11/1/2010,002,0000000,1426494810,45.40,45.40,09.992,09.965,4.544,4.556,012.7,013.5,02.5,02.7,009.8,019.8,013.9,0322,-100,1032.1,013.1,26.7,00.2,1.000,-00.4,-01.7,00.17,011.8,012.4,-00.5,009.5,-00.4,-0.00,00.00,01277.98 20150316083413,100901,v3.1.2 11/1/2010,002,0000000,1426494840,45.41,45.42,09.993,09.967,4.544,4.557,011.8,012.0,02.5,02.3,009.9,019.9,014.0,0322,-100,1032.2,013.4,26.8,00.1,1.000,-00.4,-01.7,00.23,012.0,012.4,-00.4,009.7,-00.4,00.01,00.00,01277.98 20150316083443,100901,v3.1.2 11/1/2010,002,0000000,1426494870,45.42,45.42,09.993,09.973,4.545,4.554,011.5,011.0,02.3,02.4,009.9,020.0,014.1,0323,-100,1032.1,015.6,25.1,00.1,1.000,-00.4,-01.7,00.32,012.0,012.4,-00.4,009.7,-00.4,00.01,00.00,01277.98 20150316083514,100901,v3.1.2 11/1/2010,002,0000000,1426494900,45.43,45.41,09.999,09.972,4.544,4.554,010.6,010.7,02.2,02.4,009.9,020.0,014.2,0323,-100,1032.1,014.5,24.1,00.1,1.000,-00.4,-01.7,00.25,011.8,012.1,-00.4,009.8,-00.4,00.02,00.00,01277.98 20150316083543,100901,v3.1.2 11/1/2010,002,0000000,1426494930,45.40,45.41,09.999,09.971,4.541,4.554,010.3,011.3,02.5,02.6,009.9,020.1,014.3,0324,-100,1032.1,014.1,24.9,00.1,1.000,-00.4,-01.7,00.13,011.8,012.1,-00.4,009.8,-00.4,00.02,00.00,01277.98 20150316083614,100901,v3.1.2 11/1/2010,002,0000000,1426494960,45.42,45.42,09.997,09.970,4.544,4.556,010.8,011.5,02.3,02.4,009.9,020.2,014.4,0324,-100,1032.2,013.6,25.5,00.1,1.000,-00.4,-01.7,00.17,011.7,012.1,-00.5,009.8,-00.4,00.00,00.00,01277.98 20150316083643,100901,v3.1.2 11/1/2010,002,0000000,1426494990,45.40,45.40,09.996,09.968,4.542,4.555,011.0,011.7,02.5,02.6,009.9,020.3,014.4,0325,-100,1032.2,013.2,26.3,00.1,1.000,-00.4,-01.7,00.17,011.7,012.1,-00.5,009.8,-00.4,00.00,00.00,01277.98 20150316083714,100901,v3.1.2 11/1/2010,002,0000000,1426495020,45.39,45.40,09.997,09.971,4.540,4.553,011.3,012.3,02.8,02.9,009.9,020.4,014.5,0325,-100,1032.0,012.8,26.5,00.1,1.000,-00.4,-01.7,00.14,011.6,012.2,-00.6,009.9,-00.4,-0.01,00.00,01277.98 20150316083743,100901,v3.1.2 11/1/2010,002,0000000,1426495050,45.40,45.41,10.001,09.976,4.540,4.552,013.0,013.9,03.4,03.6,009.9,020.4,014.5,0326,-100,1032.1,012.3,27.4,00.2,1.000,-00.4,-01.7,00.16,011.6,012.2,-00.6,009.9,-00.4,-0.01,00.00,01277.98 20150316083814,100901,v3.1.2 11/1/2010,002,0000000,1426495080,45.39,45.40,09.986,09.960,4.546,4.558,014.4,015.3,02.8,03.0,009.9,020.5,014.5,0326,-100,1032.2,012.3,27.8,00.2,1.000,-00.4,-01.7,00.15,011.8,012.4,-00.6,009.9,-00.4,-0.01,00.00,01277.98 20150316083843,100901,v3.1.2 11/1/2010,002,0000000,1426495110,45.40,45.42,09.990,09.965,4.544,4.558,013.3,013.6,02.6,02.4,010.1,020.6,014.5,0327,-101,1032.2,012.4,28.3,00.2,1.000,-00.4,-01.7,00.23,011.8,012.4,-00.6,009.9,-00.4,-0.01,00.00,01277.98 20150316083914,100901,v3.1.2 11/1/2010,002,0000000,1426495140,45.41,45.42,09.994,09.971,4.544,4.556,011.8,011.1,02.4,02.3,010.1,020.6,014.5,0327,-101,1032.1,013.7,27.3,00.1,1.000,-00.4,-01.8,00.34,011.8,012.2,-00.4,010.0,-00.4,00.01,00.00,01277.98 20150316083943,100901,v3.1.2 11/1/2010,002,0000000,1426495170,45.43,45.41,09.998,09.974,4.543,4.553,010.7,010.6,02.2,02.6,010.1,020.7,014.6,0328,-100,1032.2,014.3,25.9,00.1,1.000,-00.4,-01.8,00.28,011.8,012.2,-00.4,010.0,-00.4,00.01,00.00,01277.98 20150316084013,100901,v3.1.2 11/1/2010,002,0000000,1426495200,45.41,45.40,09.999,09.973,4.541,4.552,010.4,011.4,02.5,02.9,010.1,020.8,014.7,0329,-100,1032.3,013.5,25.9,00.1,1.000,-00.4,-01.8,00.15,011.7,012.3,-00.6,010.0,-00.4,-0.01,00.00,01277.98 20150316084043,100901,v3.1.2 11/1/2010,002,0000000,1426495230,45.40,45.42,09.995,09.969,4.542,4.556,011.2,012.0,02.6,02.4,010.2,020.8,014.7,0329,-100,1032.2,013.7,26.2,00.1,1.000,-00.4,-01.8,00.17,011.7,012.3,-00.6,010.0,-00.4,-0.01,00.00,01277.98 20150316084113,100901,v3.1.2 11/1/2010,002,0000000,1426495260,45.40,45.40,09.999,09.972,4.540,4.553,011.4,011.6,02.7,02.7,010.2,020.9,014.8,0330,-101,1032.1,013.2,25.9,00.1,1.000,-00.4,-01.8,00.24,011.9,012.3,-00.5,010.1,-00.4,00.01,00.00,01277.98 20150316084143,100901,v3.1.2 11/1/2010,002,0000000,1426495290,45.41,45.41,09.994,09.968,4.543,4.556,011.3,011.5,02.5,02.4,010.3,021.0,014.8,0331,-101,1032.1,013.1,26.3,00.1,1.000,-00.4,-01.8,00.24,011.9,012.3,-00.5,010.1,-00.4,00.01,00.00,01277.98 20150316084213,100901,v3.1.2 11/1/2010,002,0000000,1426495320,45.43,45.42,09.998,09.971,4.543,4.555,011.1,011.4,02.3,02.4,010.3,021.1,014.9,0331,-101,1032.2,013.5,26.5,00.1,1.000,-00.4,-01.8,00.22,011.8,012.2,-00.3,010.1,-00.4,00.02,00.00,01277.98 20150316084243,100901,v3.1.2 11/1/2010,002,0000000,1426495350,45.40,45.41,10.000,09.971,4.540,4.554,010.5,011.2,02.6,02.5,010.2,021.1,014.9,0332,-100,1032.1,013.4,26.5,00.1,1.000,-00.4,-01.8,00.18,011.8,012.2,-00.3,010.1,-00.4,00.02,00.00,01277.98 20150316084314,100901,v3.1.2 11/1/2010,002,0000000,1426495380,45.40,45.42,09.996,09.971,4.542,4.556,011.0,011.2,02.5,02.3,010.1,021.2,015.0,0332,-099,1032.2,013.7,26.1,00.1,1.000,-00.4,-01.8,00.24,011.1,011.3,-00.2,010.2,-00.4,00.04,00.00,01277.98 20150316084343,100901,v3.1.2 11/1/2010,002,0000000,1426495410,45.44,45.42,09.999,09.974,4.544,4.554,010.8,010.7,02.1,02.4,010.2,021.3,015.1,0333,-099,1032.1,013.8,26.0,00.1,1.000,-00.4,-01.8,00.28,011.1,011.3,-00.2,010.2,-00.4,00.04,00.00,01277.98 20150316084414,100901,v3.1.2 11/1/2010,002,0000000,1426495440,45.41,45.42,09.996,09.973,4.543,4.554,010.6,010.7,02.4,02.5,010.3,021.4,015.1,0333,-100,1032.1,013.7,25.9,00.1,1.000,-00.4,-01.8,00.25,010.9,011.2,-00.3,010.2,-00.4,00.03,00.00,01277.98 20150316084443,100901,v3.1.2 11/1/2010,002,0000000,1426495470,45.40,45.42,09.995,09.970,4.542,4.556,011.2,011.1,02.6,02.3,010.3,021.4,015.2,0334,-100,1032.1,013.7,26.0,00.1,1.000,-00.4,-01.8,00.27,010.9,011.2,-00.3,010.2,-00.4,00.03,00.00,01277.98 20150316084513,100901,v3.1.2 11/1/2010,002,0000000,1426495500,45.42,45.43,09.995,09.973,4.544,4.555,011.4,010.9,02.3,02.2,010.3,021.5,015.2,0334,-100,1032.1,014.8,25.0,00.1,1.000,-00.4,-01.8,00.33,011.1,011.1,-00.0,010.2,-00.4,00.06,00.00,01277.98 20150316084543,100901,v3.1.2 11/1/2010,002,0000000,1426495530,45.44,45.42,10.001,09.974,4.543,4.553,010.6,010.5,02.2,02.5,010.4,021.6,015.3,0335,-100,1032.1,014.4,24.7,00.1,1.000,-00.4,-01.8,00.28,011.1,011.1,-00.0,010.2,-00.4,00.06,00.00,01277.98 20150316084613,100901,v3.1.2 11/1/2010,002,0000000,1426495560,45.40,45.40,09.995,09.971,4.542,4.553,010.8,011.9,02.6,02.9,010.4,021.7,015.4,0335,-101,1032.0,014.4,25.0,00.1,1.000,-00.4,-01.8,00.13,011.0,011.2,-00.2,010.3,-00.4,00.04,00.00,01277.98 20150316084643,100901,v3.1.2 11/1/2010,002,0000000,1426495590,45.39,45.40,09.998,09.973,4.541,4.552,011.8,013.2,02.8,03.2,010.4,021.7,015.4,0336,-101,1032.1,013.5,25.4,00.1,1.000,-00.4,-01.8,00.09,011.0,011.2,-00.2,010.3,-00.4,00.04,00.00,01277.98 20150316084714,100901,v3.1.2 11/1/2010,002,0000000,1426495620,45.40,45.42,09.998,09.974,4.541,4.553,013.5,014.8,03.3,03.6,010.2,021.8,015.4,0336,-100,1032.1,012.5,26.4,00.2,1.000,-00.4,-01.8,00.11,011.5,011.9,-00.4,010.3,-00.4,00.02,00.00,01277.98 20150316084743,100901,v3.1.2 11/1/2010,002,0000000,1426495650,45.41,45.41,09.988,09.961,4.546,4.559,013.9,014.9,02.5,02.6,010.1,021.8,015.4,0336,-099,1032.0,012.6,27.1,00.2,1.000,-00.4,-01.8,00.15,011.5,011.9,-00.4,010.3,-00.4,00.02,00.00,01277.98 20150316084814,100901,v3.1.2 11/1/2010,002,0000000,1426495680,45.42,45.42,09.995,09.969,4.544,4.556,012.0,012.3,02.4,02.4,010.1,021.9,015.4,0336,-098,1032.1,014.4,26.3,00.1,1.000,-00.4,-01.8,00.23,011.7,012.1,-00.4,010.3,-00.4,00.01,00.00,01277.98 20150316084843,100901,v3.1.2 11/1/2010,002,0000000,1426495710,45.43,45.42,09.999,09.973,4.543,4.554,010.8,010.9,02.3,02.5,010.2,022.0,015.5,0337,-098,1032.1,015.9,24.0,00.1,1.000,-00.4,-01.8,00.26,011.7,012.1,-00.4,010.3,-00.4,00.01,00.00,01277.98 20150316084914,100901,v3.1.2 11/1/2010,002,0000000,1426495740,45.42,45.41,10.000,09.971,4.543,4.555,010.4,011.0,02.3,02.5,010.2,022.0,015.6,0337,-099,1032.2,015.5,23.9,00.1,1.000,-00.4,-01.8,00.19,011.6,012.2,-00.5,010.2,-00.4,00.00,00.00,01277.98 20150316084943,100901,v3.1.2 11/1/2010,002,0000000,1426495770,45.42,45.42,09.998,09.972,4.543,4.555,010.5,011.1,02.4,02.4,010.3,022.1,015.6,0337,-099,1032.2,015.4,24.4,00.1,1.000,-00.4,-01.8,00.19,011.6,012.2,-00.5,010.2,-00.4,00.00,00.00,01277.98 20150316085013,100901,v3.1.2 11/1/2010,002,0000000,1426495800,45.41,45.42,09.998,09.973,4.542,4.554,010.7,010.9,02.4,02.5,010.5,022.2,015.7,0338,-100,1032.2,014.5,24.8,00.1,1.000,-00.4,-01.8,00.25,011.5,012.2,-00.7,010.3,-00.4,-0.01,00.00,01277.98 20150316085043,100901,v3.1.2 11/1/2010,002,0000000,1426495830,45.41,45.41,09.996,09.971,4.543,4.554,011.0,011.1,02.4,02.6,010.6,022.3,015.7,0338,-100,1032.0,014.6,25.0,00.1,1.000,-00.4,-01.8,00.26,011.5,012.2,-00.7,010.3,-00.4,-0.01,00.00,01277.98 20150316085113,100901,v3.1.2 11/1/2010,002,0000000,1426495860,45.41,45.40,09.997,09.970,4.542,4.554,011.2,011.8,02.5,02.7,010.6,022.3,015.7,0339,-100,1032.2,014.3,24.9,00.1,1.000,-00.4,-01.8,00.19,011.6,012.1,-00.6,010.3,-00.4,-0.00,00.00,01277.98 20150316085143,100901,v3.1.2 11/1/2010,002,0000000,1426495890,45.39,45.40,09.996,09.969,4.541,4.554,011.5,012.3,02.8,02.8,010.6,022.4,015.8,0339,-101,1032.1,013.8,25.5,00.1,1.000,-00.4,-01.8,00.17,011.6,012.1,-00.6,010.3,-00.4,-0.00,00.00,01277.98 20150316085214,100901,v3.1.2 11/1/2010,002,0000000,1426495920,45.40,45.41,09.995,09.970,4.542,4.554,012.2,012.1,02.8,02.6,010.7,022.5,015.8,0339,-102,1032.0,015.5,25.2,00.1,1.000,-00.4,-01.8,00.28,011.3,011.6,-00.3,010.4,-00.4,00.03,00.00,01277.98 20150316085244,100901,v3.1.2 11/1/2010,002,0000000,1426495950,45.40,45.42,09.993,09.971,4.544,4.555,012.4,011.4,02.6,02.4,010.9,022.5,015.8,0340,-102,1032.1,015.8,23.8,00.1,1.000,-00.4,-01.8,00.39,011.3,011.6,-00.3,010.4,-00.4,00.03,00.00,01277.98 20150316085314,100901,v3.1.2 11/1/2010,002,0000000,1426495980,45.42,45.43,09.993,09.973,4.545,4.556,011.8,011.0,02.3,02.3,011.0,022.6,015.9,0340,-102,1032.1,016.0,23.9,00.1,1.000,-00.4,-01.8,00.37,011.3,011.3,-00.1,010.6,-00.4,00.06,00.00,01277.98 20150316085343,100901,v3.1.2 11/1/2010,002,0000000,1426496010,45.43,45.42,09.997,09.974,4.544,4.554,011.0,010.6,02.2,02.4,011.1,022.7,016.0,0341,-102,1032.1,017.3,22.4,00.1,1.000,-00.4,-01.8,00.32,011.3,011.3,-00.1,010.6,-00.4,00.06,00.00,01277.98 20150316085414,100901,v3.1.2 11/1/2010,002,0000000,1426496040,45.41,45.40,09.998,09.972,4.542,4.553,010.6,011.3,02.4,02.8,011.1,022.8,016.1,0341,-102,1032.2,015.9,22.5,00.1,1.000,-00.4,-01.8,00.18,011.3,011.4,-00.1,010.8,-00.4,00.06,00.00,01277.98 20150316085443,100901,v3.1.2 11/1/2010,002,0000000,1426496070,45.41,45.42,09.999,09.970,4.541,4.556,010.8,011.8,02.5,02.3,011.2,022.8,016.1,0341,-103,1032.0,015.6,23.4,00.1,1.000,-00.4,-01.8,00.15,011.3,011.4,-00.1,010.8,-00.4,00.06,00.00,01277.98 20150316085513,100901,v3.1.2 11/1/2010,002,0000000,1426496100,45.39,45.41,09.996,09.970,4.541,4.555,012.3,011.4,03.1,02.6,011.4,022.9,016.1,0342,-105,1032.0,015.8,23.5,00.1,1.000,-00.4,-01.8,00.38,011.6,011.5,000.1,011.0,-00.4,00.09,00.00,01277.98 20150316085543,100901,v3.1.2 11/1/2010,002,0000000,1426496130,45.43,45.43,09.993,09.972,4.546,4.556,012.7,011.1,02.3,02.2,011.6,023.0,016.1,0342,-106,1032.1,016.8,22.9,00.1,1.000,-00.4,-01.8,00.47,011.6,011.5,000.1,011.0,-00.4,00.09,00.00,01277.98 20150316085613,100901,v3.1.2 11/1/2010,002,0000000,1426496160,45.43,45.43,09.999,09.975,4.544,4.554,011.1,010.4,02.3,02.3,011.7,023.0,016.2,0343,-105,1032.1,016.7,23.1,00.1,1.000,-00.4,-01.8,00.35,011.6,011.2,000.4,011.2,-00.4,00.12,00.00,01277.98 20150316085643,100901,v3.1.2 11/1/2010,002,0000000,1426496190,45.43,45.41,10.000,09.973,4.543,4.554,010.4,010.6,02.2,02.5,011.8,023.1,016.3,0343,-105,1032.1,016.3,23.8,00.1,1.000,-00.4,-01.8,00.25,011.6,011.2,000.4,011.2,-00.4,00.12,00.00,01277.98 20150316085714,100901,v3.1.2 11/1/2010,002,0000000,1426496220,45.41,45.40,09.997,09.969,4.543,4.554,010.8,011.7,02.4,02.7,011.7,023.2,016.3,0344,-105,1032.0,015.6,24.3,00.1,1.000,-00.4,-01.8,00.16,011.3,011.2,000.2,011.4,-00.4,00.10,00.00,01277.98 20150316085743,100901,v3.1.2 11/1/2010,002,0000000,1426496250,45.41,45.44,09.996,09.970,4.543,4.557,011.3,011.7,02.4,02.2,011.6,023.2,016.4,0344,-105,1032.1,016.2,24.3,00.1,1.000,-00.4,-01.8,00.23,011.3,011.2,000.2,011.4,-00.4,00.10,00.00,01277.98 20150316085814,100901,v3.1.2 11/1/2010,002,0000000,1426496280,45.40,45.42,09.998,09.977,4.541,4.553,011.2,010.4,02.6,02.4,011.7,023.3,016.5,0345,-105,1032.0,017.3,22.6,00.1,1.000,-00.4,-01.8,00.37,011.2,011.0,000.2,011.5,-00.4,00.09,00.00,01277.98 20150316085843,100901,v3.1.2 11/1/2010,002,0000000,1426496310,45.39,45.40,09.996,09.969,4.541,4.554,012.1,011.2,03.0,02.7,011.9,023.4,016.5,0345,-106,1032.0,017.0,21.8,00.1,1.000,-00.4,-01.8,00.38,011.2,011.0,000.2,011.5,-00.4,00.09,00.00,01277.98 20150316085914,100901,v3.1.2 11/1/2010,002,0000000,1426496340,45.39,45.40,09.999,09.975,4.540,4.551,013.1,012.7,03.2,03.2,012.0,023.5,016.6,0346,-107,1032.1,016.3,22.2,00.1,1.000,-00.4,-01.8,00.31,011.7,011.3,000.4,011.7,-00.4,00.12,00.00,01277.98 20150316085943,100901,v3.1.2 11/1/2010,002,0000000,1426496370,45.44,45.45,10.014,09.991,4.537,4.549,014.6,014.8,04.0,04.2,012.0,023.5,016.6,0346,-107,1032.0,014.4,24.2,00.2,1.000,-00.4,-01.9,00.24,011.7,011.3,000.4,011.7,-00.4,00.12,00.00,01277.98