20150316140014,100901,v3.1.2 11/1/2010,002,0000000,1426514400,45.43,45.45,09.976,09.953,4.554,4.566,027.3,027.5,03.9,04.0,012.3,025.3,014.6,0196,-112,1031.0,010.6,27.9,00.8,1.000,-00.3,-00.9,00.12,031.6,032.5,-00.9,012.5,-00.3,-0.15,00.00,01277.98

20150316140044,100901,v3.1.2 11/1/2010,002,0000000,1426514430,45.47,45.49,10.011,09.990,4.542,4.553,019.8,020.0,04.4,04.5,012.4,025.3,014.7,0195,-111,1031.1,010.8,27.7,00.4,1.000,-00.3,-00.9,00.14,031.6,032.5,-00.9,012.5,-00.3,-0.15,00.00,01277.98

20150316140114,100901,v3.1.2 11/1/2010,002,0000000,1426514460,45.53,45.53,10.049,10.025,4.531,4.542,020.4,021.0,06.1,06.4,012.6,025.3,014.8,0195,-112,1031.0,010.8,27.1,00.5,1.000,-00.3,-00.9,00.09,031.0,031.9,-00.9,012.5,-00.3,-0.14,00.00,01277.98

20150316140144,100901,v3.1.2 11/1/2010,002,0000000,1426514490,45.52,45.53,10.012,09.987,4.546,4.559,024.5,025.6,05.1,05.4,012.6,025.3,014.8,0194,-113,1031.0,010.5,28.8,00.7,1.000,-00.3,-00.9,00.02,031.0,031.9,-00.9,012.5,-00.3,-0.14,00.00,01277.98

20150316140214,100901,v3.1.2 11/1/2010,002,0000000,1426514520,45.51,45.51,10.017,09.990,4.543,4.556,024.0,025.2,04.9,05.0,012.5,025.3,014.8,0193,-111,1031.1,010.8,27.2,00.7,1.000,-00.3,-00.9,00.01,029.3,030.0,-00.8,012.5,-00.3,-0.13,00.00,01277.98

20150316140244,100901,v3.1.2 11/1/2010,002,0000000,1426514550,45.41,45.43,09.979,09.958,4.550,4.562,019.8,021.0,03.3,03.6,012.5,025.3,014.9,0193,-110,1031.2,011.3,26.4,00.5,1.000,-00.3,-00.9,00.02,029.3,030.0,-00.8,012.5,-00.3,-0.13,00.00,01277.98

20150316140314,100901,v3.1.2 11/1/2010,002,0000000,1426514580,45.50,45.52,10.043,10.023,4.531,4.542,017.3,018.3,05.1,05.4,012.7,025.2,015.0,0192,-111,1031.0,011.6,26.1,00.4,1.000,-00.4,-00.9,00.04,025.4,026.2,-00.8,012.5,-00.3,-0.13,00.00,01277.98

20150316140344,100901,v3.1.2 11/1/2010,002,0000000,1426514610,45.53,45.53,10.039,10.014,4.535,4.547,024.0,025.0,07.1,07.4,012.8,025.2,014.9,0192,-114,1031.1,010.8,27.2,00.7,1.000,-00.3,-00.9,00.03,025.4,026.2,-00.8,012.5,-00.3,-0.13,00.00,01277.98

20150316140414,100901,v3.1.2 11/1/2010,002,0000000,1426514640,45.53,45.54,10.012,09.985,4.548,4.561,032.2,032.9,06.4,06.4,012.8,025.2,014.9,0192,-114,1031.0,010.6,27.2,01.2,1.000,-00.3,-00.9,00.05,024.2,025.0,-00.7,012.6,-00.3,-0.13,00.00,01277.98

20150316140444,100901,v3.1.2 11/1/2010,002,0000000,1426514670,45.46,45.46,09.975,09.949,4.557,4.569,028.4,028.5,04.0,04.0,012.7,025.2,014.8,0191,-112,1031.1,011.2,25.0,00.9,1.000,-00.3,-00.9,00.14,024.2,025.0,-00.7,012.6,-00.3,-0.13,00.00,01277.98

20150316140514,100901,v3.1.2 11/1/2010,002,0000000,1426514700,45.42,45.42,09.985,09.961,4.548,4.560,020.6,020.5,03.5,03.6,012.7,025.2,014.9,0190,-111,1031.0,011.5,25.8,00.5,1.000,-00.3,-00.9,00.17,022.9,023.6,-00.7,012.7,-00.3,-0.12,00.00,01277.98

20150316140544,100901,v3.1.2 11/1/2010,002,0000000,1426514730,45.53,45.52,10.030,09.998,4.539,4.553,019.9,019.8,05.4,05.0,012.8,025.2,014.9,0189,-112,1031.1,011.5,24.2,00.4,1.000,-00.4,-00.9,00.17,022.9,023.6,-00.7,012.7,-00.3,-0.12,00.00,01277.98

20150316140614,100901,v3.1.2 11/1/2010,002,0000000,1426514760,45.52,45.53,10.027,10.009,4.539,4.549,022.5,022.8,05.2,05.6,012.8,025.2,015.0,0189,-112,1031.1,011.4,24.8,00.6,1.000,-00.3,-00.9,00.12,023.3,023.9,-00.6,012.7,-00.3,-0.11,00.00,01277.98

20150316140644,100901,v3.1.2 11/1/2010,002,0000000,1426514790,45.53,45.54,10.049,10.024,4.530,4.543,024.9,025.7,07.2,07.3,012.8,025.2,015.0,0188,-113,1031.1,011.1,25.8,00.7,1.000,-00.3,-00.9,00.04,023.3,023.9,-00.6,012.7,-00.3,-0.11,00.00,01277.98

20150316140714,100901,v3.1.2 11/1/2010,002,0000000,1426514820,45.53,45.54,10.015,09.991,4.546,4.558,027.4,028.1,05.6,05.6,012.8,025.2,015.0,0187,-114,1031.1,011.1,25.5,00.9,1.000,-00.3,-00.9,00.07,024.0,024.5,-00.5,012.7,-00.3,-0.10,00.00,01277.98

20150316140744,100901,v3.1.2 11/1/2010,002,0000000,1426514850,45.53,45.54,10.025,10.003,4.541,4.552,028.2,028.8,06.4,06.7,012.8,025.2,014.9,0187,-115,1031.1,010.7,26.6,00.9,1.000,-00.3,-00.9,00.07,024.0,024.5,-00.5,012.7,-00.3,-0.10,00.00,01277.98

20150316140814,100901,v3.1.2 11/1/2010,002,0000000,1426514880,45.53,45.53,10.032,10.005,4.539,4.551,028.4,029.3,06.5,06.7,012.8,025.2,014.9,0186,-115,1031.1,010.5,27.9,00.9,1.000,-00.3,-00.9,00.03,026.2,026.7,-00.5,012.8,-00.3,-0.10,00.00,01277.98

20150316140844,100901,v3.1.2 11/1/2010,002,0000000,1426514910,45.53,45.54,10.021,09.994,4.543,4.556,028.9,029.6,06.3,06.4,012.7,025.2,014.9,0186,-114,1031.0,010.6,26.9,01.0,1.000,-00.3,-00.9,00.06,026.2,026.7,-00.5,012.8,-00.3,-0.10,00.00,01277.98

20150316140914,100901,v3.1.2 11/1/2010,002,0000000,1426514940,45.53,45.54,10.028,09.995,4.541,4.556,029.4,030.0,06.6,06.5,012.6,025.2,014.8,0185,-114,1031.0,010.5,27.1,01.0,1.000,-00.3,-00.9,00.06,025.7,026.1,-00.5,012.7,-00.3,-0.10,00.00,01277.98

20150316140944,100901,v3.1.2 11/1/2010,002,0000000,1426514970,45.53,45.54,10.033,10.009,4.538,4.550,029.5,029.9,07.1,07.2,012.6,025.2,014.8,0184,-114,1030.9,010.8,26.3,01.0,1.000,-00.3,-00.9,00.10,025.7,026.1,-00.5,012.7,-00.3,-0.10,00.00,01277.98

20150316141014,100901,v3.1.2 11/1/2010,002,0000000,1426515000,45.52,45.53,10.002,09.978,4.551,4.563,028.7,029.0,05.2,05.3,012.5,025.1,014.8,0184,-113,1031.0,010.6,26.6,00.9,1.000,-00.3,-00.9,00.11,027.3,027.8,-00.6,012.7,-00.3,-0.11,00.00,01277.98

20150316141044,100901,v3.1.2 11/1/2010,002,0000000,1426515030,45.46,45.47,09.980,09.957,4.555,4.566,025.4,025.8,04.0,04.1,012.4,025.1,014.8,0183,-112,1031.0,010.9,27.0,00.7,1.000,-00.3,-00.9,00.09,027.3,027.8,-00.6,012.7,-00.3,-0.11,00.00,01277.98

20150316141114,100901,v3.1.2 11/1/2010,002,0000000,1426515060,45.50,45.51,10.025,10.003,4.538,4.550,020.5,021.3,04.8,05.0,012.5,025.1,014.8,0182,-111,1031.1,011.2,26.0,00.5,1.000,-00.3,-00.9,00.05,026.9,027.6,-00.7,012.6,-00.3,-0.12,00.00,01277.98

20150316141144,100901,v3.1.2 11/1/2010,002,0000000,1426515090,45.52,45.53,10.022,09.997,4.542,4.554,021.2,022.2,05.2,05.4,012.4,025.1,014.8,0182,-111,1031.0,010.7,27.3,00.5,1.000,-00.3,-00.9,00.02,026.9,027.6,-00.7,012.6,-00.3,-0.12,00.00,01277.98

20150316141214,100901,v3.1.2 11/1/2010,002,0000000,1426515120,45.53,45.54,10.045,10.021,4.532,4.544,024.7,024.8,06.5,06.4,012.5,025.1,014.8,0181,-112,1031.0,010.6,28.0,00.7,1.000,-00.3,-00.9,00.13,026.3,026.9,-00.6,012.6,-00.3,-0.11,00.00,01277.98

20150316141244,100901,v3.1.2 11/1/2010,002,0000000,1426515150,45.53,45.54,10.017,09.991,4.546,4.558,027.2,027.1,05.9,05.9,012.4,025.1,014.8,0180,-112,1031.0,010.5,27.4,00.8,1.000,-00.3,-00.8,00.16,026.3,026.9,-00.6,012.6,-00.3,-0.11,00.00,01277.98

20150316141314,100901,v3.1.2 11/1/2010,002,0000000,1426515180,45.50,45.52,10.000,09.978,4.550,4.562,026.9,027.4,04.7,04.8,012.4,025.1,014.7,0180,-111,1031.0,010.9,25.2,00.8,1.000,-00.3,-00.8,00.09,026.0,026.5,-00.5,012.5,-00.3,-0.10,00.00,01277.98

20150316141344,100901,v3.1.2 11/1/2010,002,0000000,1426515210,45.42,45.42,09.995,09.970,4.544,4.556,019.9,020.0,03.7,03.7,012.6,025.1,014.8,0179,-111,1031.0,011.4,25.9,00.4,1.000,-00.3,-00.8,00.13,026.0,026.5,-00.5,012.5,-00.3,-0.10,00.00,01277.98

20150316141414,100901,v3.1.2 11/1/2010,002,0000000,1426515240,45.49,45.49,10.019,09.990,4.540,4.554,018.1,017.8,04.7,04.5,012.7,025.1,014.9,0178,-111,1031.1,011.4,25.2,00.3,1.000,-00.4,-00.8,00.18,023.8,024.1,-00.3,012.5,-00.3,-0.08,00.00,01277.98

20150316141444,100901,v3.1.2 11/1/2010,002,0000000,1426515270,45.49,45.50,10.013,09.988,4.543,4.555,020.7,020.7,04.6,04.6,012.7,025.1,014.9,0178,-111,1031.0,011.5,25.7,00.5,1.000,-00.3,-00.8,00.15,023.8,024.1,-00.3,012.5,-00.3,-0.08,00.00,01277.98

20150316141514,100901,v3.1.2 11/1/2010,002,0000000,1426515300,45.52,45.52,10.039,10.015,4.535,4.546,020.9,020.9,05.4,05.5,012.7,025.1,014.9,0177,-112,1031.1,011.4,25.9,00.5,1.000,-00.3,-00.8,00.13,022.2,022.5,-00.2,012.5,-00.3,-0.07,00.00,01277.98

20150316141544,100901,v3.1.2 11/1/2010,002,0000000,1426515330,45.53,45.54,10.040,10.018,4.535,4.545,024.1,024.5,06.6,06.8,012.7,025.1,014.9,0176,-113,1031.1,011.1,26.7,00.7,1.000,-00.3,-00.8,00.10,022.2,022.5,-00.2,012.5,-00.3,-0.07,00.00,01277.98

20150316141614,100901,v3.1.2 11/1/2010,002,0000000,1426515360,45.53,45.54,10.024,09.999,4.542,4.554,029.2,030.3,06.5,06.9,012.6,025.1,014.9,0175,-113,1031.1,010.9,25.6,01.0,1.000,-00.3,-00.8,00.01,023.9,024.2,-00.3,012.6,-00.3,-0.08,00.00,01277.98

20150316141644,100901,v3.1.2 11/1/2010,002,0000000,1426515390,45.53,45.54,10.018,09.992,4.545,4.558,030.7,031.9,06.5,06.6,012.5,025.1,014.9,0175,-111,1031.2,011.4,23.1,01.1,1.000,-00.3,-00.8,-0.01,023.9,024.2,-00.3,012.6,-00.3,-0.08,00.00,01277.98

20150316141714,100901,v3.1.2 11/1/2010,002,0000000,1426515420,45.52,45.54,10.010,09.987,4.548,4.560,028.4,029.0,05.4,05.5,012.6,025.1,014.9,0174,-111,1031.1,011.4,23.4,00.9,1.000,-00.3,-00.8,00.06,024.7,025.1,-00.4,012.6,-00.3,-0.10,00.00,01277.98

20150316141744,100901,v3.1.2 11/1/2010,002,0000000,1426515450,45.49,45.51,10.002,09.983,4.548,4.559,024.7,025.3,04.6,05.0,012.7,025.1,014.9,0173,-113,1031.1,011.7,23.7,00.7,1.000,-00.3,-00.8,00.06,024.7,025.1,-00.4,012.6,-00.3,-0.10,00.00,01277.98

20150316141814,100901,v3.1.2 11/1/2010,002,0000000,1426515480,45.53,45.54,10.028,10.005,4.540,4.552,026.2,027.2,06.5,06.8,012.9,025.1,014.9,0173,-114,1031.1,011.7,24.1,00.8,1.000,-00.3,-00.8,00.01,024.5,025.0,-00.5,012.7,-00.3,-0.11,00.00,01277.98

20150316141844,100901,v3.1.2 11/1/2010,002,0000000,1426515510,45.51,45.52,09.999,09.973,4.551,4.564,027.8,028.5,04.9,04.9,012.9,025.1,014.9,0172,-115,1031.1,010.8,27.4,00.9,1.000,-00.3,-00.8,00.05,024.5,025.0,-00.5,012.7,-00.3,-0.11,00.00,01277.98

20150316141914,100901,v3.1.2 11/1/2010,002,0000000,1426515540,45.50,45.50,10.007,09.978,4.546,4.560,024.3,024.5,04.7,04.6,013.0,025.1,015.0,0172,-115,1031.0,011.2,26.6,00.7,1.000,-00.3,-00.8,00.11,025.8,026.4,-00.6,012.8,-00.3,-0.12,00.00,01277.98

20150316141944,100901,v3.1.2 11/1/2010,002,0000000,1426515570,45.45,45.44,09.988,09.956,4.550,4.564,021.6,021.5,03.9,03.7,013.1,025.1,015.1,0171,-116,1031.0,010.9,27.1,00.5,1.000,-00.3,-00.8,00.15,025.8,026.4,-00.6,012.8,-00.3,-0.12,00.00,01277.98

20150316142014,100901,v3.1.2 11/1/2010,002,0000000,1426515600,45.49,45.50,10.016,09.995,4.542,4.552,020.3,019.8,04.6,04.7,013.2,025.1,015.2,0170,-116,1031.1,010.8,27.7,00.4,1.000,-00.3,-00.8,00.20,025.7,026.2,-00.5,012.9,-00.3,-0.11,00.00,01277.98

20150316142044,100901,v3.1.2 11/1/2010,002,0000000,1426515630,45.47,45.49,10.012,09.994,4.541,4.551,019.2,019.4,04.3,04.7,013.1,025.1,015.2,0169,-115,1031.1,011.4,26.9,00.4,1.000,-00.4,-00.8,00.12,025.7,026.2,-00.5,012.9,-00.3,-0.11,00.00,01277.98

20150316142114,100901,v3.1.2 11/1/2010,002,0000000,1426515660,45.55,45.55,10.066,10.041,4.525,4.537,025.8,026.7,08.7,09.0,013.0,025.1,015.1,0169,-116,1031.1,011.8,23.0,00.8,1.000,-00.3,-00.8,00.02,025.0,025.5,-00.5,012.9,-00.3,-0.11,00.00,01277.98

20150316142144,100901,v3.1.2 11/1/2010,002,0000000,1426515690,45.53,45.54,09.997,09.969,4.554,4.568,033.2,034.1,05.8,05.8,012.7,025.1,014.9,0168,-116,1031.0,010.9,27.0,01.2,1.000,-00.3,-00.8,00.02,025.0,025.5,-00.5,012.9,-00.3,-0.11,00.00,01277.98

20150316142214,100901,v3.1.2 11/1/2010,002,0000000,1426515720,45.50,45.50,09.998,09.973,4.551,4.563,028.5,028.9,04.7,04.7,012.5,025.1,014.8,0167,-113,1031.0,010.8,27.3,00.9,1.000,-00.3,-00.8,00.09,025.0,025.4,-00.4,012.9,-00.3,-0.10,00.00,01277.98

20150316142244,100901,v3.1.2 11/1/2010,002,0000000,1426515750,45.52,45.52,10.022,09.999,4.542,4.553,023.0,023.2,05.2,05.4,012.4,025.1,014.8,0167,-112,1031.1,010.8,27.5,00.6,1.000,-00.3,-00.8,00.11,025.0,025.4,-00.4,012.9,-00.3,-0.10,00.00,01277.98

20150316142314,100901,v3.1.2 11/1/2010,002,0000000,1426515780,45.53,45.53,10.025,10.001,4.542,4.553,025.5,026.1,06.1,06.4,012.3,025.1,014.7,0166,-112,1031.0,010.5,28.4,00.8,1.000,-00.3,-00.8,00.06,024.9,025.2,-00.3,012.8,-00.3,-0.09,00.00,01277.98

20150316142344,100901,v3.1.2 11/1/2010,002,0000000,1426515810,45.53,45.53,10.036,10.007,4.537,4.550,028.1,028.7,06.7,06.6,012.2,025.1,014.7,0166,-112,1031.1,010.7,27.1,00.9,1.000,-00.3,-00.8,00.06,024.9,025.2,-00.3,012.8,-00.3,-0.09,00.00,01277.98

20150316142414,100901,v3.1.2 11/1/2010,002,0000000,1426515840,45.53,45.53,10.011,09.987,4.548,4.559,027.5,027.7,05.5,05.5,012.2,025.1,014.6,0165,-112,1030.9,011.0,27.7,00.8,1.000,-00.3,-00.8,00.10,025.5,025.8,-00.3,012.7,-00.3,-0.09,00.00,01277.98

20150316142444,100901,v3.1.2 11/1/2010,002,0000000,1426515870,45.51,45.51,10.008,09.986,4.547,4.558,025.2,025.2,04.8,04.9,012.3,025.0,014.6,0165,-111,1030.9,011.0,27.6,00.7,1.000,-00.3,-00.8,00.14,025.5,025.8,-00.3,012.7,-00.3,-0.09,00.00,01277.98

20150316142514,100901,v3.1.2 11/1/2010,002,0000000,1426515900,45.53,45.54,10.030,10.007,4.539,4.551,025.8,026.1,06.5,06.6,012.3,025.0,014.6,0164,-113,1031.0,010.5,27.2,00.8,1.000,-00.3,-00.7,00.10,026.6,027.1,-00.5,012.5,-00.3,-0.11,00.00,01277.98

20150316142544,100901,v3.1.2 11/1/2010,002,0000000,1426515930,45.53,45.53,10.031,10.007,4.539,4.550,028.0,028.6,06.4,06.6,012.2,025.0,014.5,0163,-114,1031.0,010.1,28.7,00.9,1.000,-00.3,-00.7,00.06,026.6,027.1,-00.5,012.5,-00.3,-0.11,00.00,01277.98

20150316142614,100901,v3.1.2 11/1/2010,002,0000000,1426515960,45.53,45.53,10.031,10.005,4.539,4.551,028.5,029.3,06.8,07.0,012.3,025.0,014.5,0162,-113,1031.0,010.3,28.2,00.9,1.000,-00.3,-00.7,00.03,027.2,027.6,-00.5,012.3,-00.3,-0.11,00.00,01277.98

20150316142644,100901,v3.1.2 11/1/2010,002,0000000,1426515990,45.48,45.49,09.997,09.975,4.549,4.561,026.0,026.7,04.4,04.6,012.4,025.0,014.5,0162,-113,1031.0,011.4,25.8,00.8,1.000,-00.3,-00.7,00.04,027.2,027.6,-00.5,012.3,-00.3,-0.11,00.00,01277.98

20150316142714,100901,v3.1.2 11/1/2010,002,0000000,1426516020,45.51,45.52,10.018,09.995,4.542,4.554,021.7,022.4,04.8,05.0,012.6,025.0,014.6,0161,-113,1031.0,011.7,24.6,00.6,1.000,-00.3,-00.7,00.05,025.8,026.3,-00.5,012.3,-00.3,-0.12,00.00,01277.98

20150316142744,100901,v3.1.2 11/1/2010,002,0000000,1426516050,45.52,45.53,10.034,10.008,4.537,4.549,020.8,021.7,05.2,05.4,012.8,025.0,014.8,0160,-114,1030.9,011.3,25.1,00.5,1.000,-00.3,-00.7,00.02,025.8,026.3,-00.5,012.3,-00.3,-0.12,00.00,01277.98

20150316142814,100901,v3.1.2 11/1/2010,002,0000000,1426516080,45.49,45.50,10.016,09.991,4.542,4.554,020.8,021.4,04.7,04.7,012.8,025.0,014.8,0160,-114,1030.9,011.0,26.6,00.5,1.000,-00.3,-00.7,00.06,024.9,025.4,-00.5,012.4,-00.3,-0.12,00.00,01277.98

20150316142844,100901,v3.1.2 11/1/2010,002,0000000,1426516110,45.53,45.54,10.048,10.025,4.531,4.542,022.5,022.8,06.5,06.7,012.7,025.0,014.7,0159,-114,1030.8,010.6,27.9,00.6,1.000,-00.3,-00.7,00.09,024.9,025.4,-00.5,012.4,-00.3,-0.12,00.00,01277.98

20150316142914,100901,v3.1.2 11/1/2010,002,0000000,1426516140,45.51,45.52,10.003,09.980,4.550,4.562,025.4,026.0,04.9,05.1,012.5,025.0,014.6,0158,-113,1030.9,010.7,27.0,00.7,1.000,-00.3,-00.7,00.06,024.5,025.0,-00.6,012.5,-00.3,-0.13,00.00,01277.98

20150316142944,100901,v3.1.2 11/1/2010,002,0000000,1426516170,45.45,45.44,09.989,09.960,4.550,4.562,024.1,023.7,04.0,03.8,012.4,025.0,014.6,0157,-112,1031.0,011.1,26.4,00.6,1.000,-00.3,-00.7,00.17,024.5,025.0,-00.6,012.5,-00.3,-0.13,00.00,01277.98

20150316143014,100901,v3.1.2 11/1/2010,002,0000000,1426516200,45.53,45.53,10.043,10.020,4.534,4.544,022.5,021.8,06.2,06.4,012.5,025.0,014.6,0156,-114,1030.9,010.7,27.1,00.5,1.000,-00.3,-00.7,00.21,023.8,024.2,-00.4,012.5,-00.3,-0.11,00.00,01277.98

20150316143044,100901,v3.1.2 11/1/2010,002,0000000,1426516230,45.48,45.51,09.989,09.980,4.553,4.560,024.5,024.8,04.3,04.9,012.5,025.0,014.6,0155,-113,1031.0,011.0,26.4,00.7,1.000,-00.3,-00.7,00.09,023.8,024.2,-00.4,012.5,-00.3,-0.11,00.00,01277.98

20150316143114,100901,v3.1.2 11/1/2010,002,0000000,1426516260,45.53,45.54,10.036,10.009,4.536,4.550,025.3,026.5,06.3,06.5,012.3,025.0,014.5,0154,-112,1030.8,010.8,26.5,00.8,1.000,-00.3,-00.7,-0.02,023.2,023.6,-00.5,012.5,-00.3,-0.12,00.00,01277.98

20150316143144,100901,v3.1.2 11/1/2010,002,0000000,1426516290,45.41,45.41,09.966,09.935,4.557,4.571,023.6,024.0,03.3,02.9,012.3,025.0,014.5,0153,-111,1030.9,011.6,26.2,00.6,1.000,-00.3,-00.7,00.08,023.2,023.6,-00.5,012.5,-00.3,-0.12,00.00,01277.98

20150316143214,100901,v3.1.2 11/1/2010,002,0000000,1426516320,45.40,45.41,09.993,09.970,4.543,4.554,017.5,016.1,03.2,03.0,012.5,025.0,014.6,0151,-112,1030.8,012.7,24.5,00.3,1.000,-00.4,-00.7,00.30,022.3,022.4,-00.0,012.5,-00.3,-0.07,00.00,01277.98

20150316143244,100901,v3.1.2 11/1/2010,002,0000000,1426516350,45.40,45.41,09.989,09.966,4.545,4.556,014.6,012.9,03.2,03.0,012.6,025.0,014.7,0150,-113,1030.8,012.5,23.9,00.1,1.000,-00.4,-00.7,00.33,022.3,022.4,-00.0,012.5,-00.3,-0.07,00.00,01277.98

20150316143314,100901,v3.1.2 11/1/2010,002,0000000,1426516380,45.40,45.42,09.995,09.976,4.542,4.553,015.1,014.5,03.2,03.4,012.8,025.0,014.8,0150,-114,1030.9,012.1,24.6,00.2,1.000,-00.4,-00.7,00.20,021.2,021.0,000.2,012.5,-00.3,-0.04,00.00,01277.98

20150316143344,100901,v3.1.2 11/1/2010,002,0000000,1426516410,45.41,45.42,10.000,09.977,4.541,4.553,014.4,014.7,03.4,03.5,012.9,025.0,014.9,0149,-114,1030.9,011.9,24.6,00.2,1.000,-00.4,-00.7,00.09,021.2,021.0,000.2,012.5,-00.3,-0.04,00.00,01277.98

20150316143414,100901,v3.1.2 11/1/2010,002,0000000,1426516440,45.40,45.42,09.990,09.962,4.545,4.559,014.7,014.6,03.0,02.6,012.9,025.0,015.0,0148,-114,1030.9,012.1,24.1,00.2,1.000,-00.4,-00.6,00.14,019.0,018.7,000.3,012.6,-00.4,-0.02,00.00,01277.98

20150316143444,100901,v3.1.2 11/1/2010,002,0000000,1426516470,45.41,45.42,09.998,09.978,4.542,4.552,014.7,014.3,03.4,03.5,012.9,025.0,015.0,0147,-114,1030.9,012.0,25.1,00.2,1.000,-00.4,-00.6,00.18,019.0,018.7,000.3,012.6,-00.4,-0.02,00.00,01277.98

20150316143514,100901,v3.1.2 11/1/2010,002,0000000,1426516500,45.41,45.42,09.999,09.972,4.542,4.554,015.3,015.0,03.5,03.4,013.1,025.0,015.1,0146,-116,1030.9,012.5,24.3,00.2,1.000,-00.4,-00.6,00.16,017.6,017.3,000.3,012.7,-00.4,-0.03,00.00,01277.98

20150316143544,100901,v3.1.2 11/1/2010,002,0000000,1426516530,45.52,45.53,10.044,10.024,4.532,4.542,017.8,017.6,05.4,05.6,013.3,025.0,015.3,0145,-118,1030.9,012.1,24.1,00.3,1.000,-00.4,-00.6,00.15,017.6,017.3,000.3,012.7,-00.4,-0.03,00.00,01277.98

20150316143614,100901,v3.1.2 11/1/2010,002,0000000,1426516560,45.53,45.54,10.037,10.012,4.536,4.548,023.2,023.4,06.2,06.2,013.2,025.0,015.3,0145,-118,1030.8,011.4,25.7,00.6,1.000,-00.3,-00.6,00.10,017.2,016.7,000.5,012.9,-00.4,-0.01,00.00,01277.98

20150316143644,100901,v3.1.2 11/1/2010,002,0000000,1426516590,45.46,45.46,09.987,09.960,4.552,4.564,025.0,025.0,04.1,04.0,013.0,025.0,015.1,0144,-117,1030.8,011.4,25.2,00.7,1.000,-00.3,-00.6,00.12,017.2,016.7,000.5,012.9,-00.4,-0.01,00.00,01277.98

20150316143714,100901,v3.1.2 11/1/2010,002,0000000,1426516620,45.40,45.41,09.980,09.951,4.550,4.563,019.9,019.4,03.1,02.9,013.0,025.0,015.1,0143,-116,1030.9,011.5,25.7,00.4,1.000,-00.4,-00.6,00.18,017.6,017.3,000.3,013.0,-00.4,-0.03,00.00,01277.98

20150316143744,100901,v3.1.2 11/1/2010,002,0000000,1426516650,45.46,45.48,10.018,10.001,4.538,4.548,016.4,016.3,04.3,04.5,012.9,025.0,015.1,0143,-115,1030.9,011.6,26.1,00.3,1.000,-00.4,-00.6,00.13,017.6,017.3,000.3,013.0,-00.4,-0.03,00.00,01277.98

20150316143814,100901,v3.1.2 11/1/2010,002,0000000,1426516680,45.53,45.54,10.042,10.017,4.533,4.546,020.7,021.3,06.2,06.3,012.6,025.0,015.0,0142,-114,1030.9,011.0,25.1,00.5,1.000,-00.3,-00.6,00.04,018.8,018.7,000.0,013.0,-00.4,-0.07,00.00,01277.98

20150316143844,100901,v3.1.2 11/1/2010,002,0000000,1426516710,45.53,45.53,10.020,09.994,4.544,4.556,025.8,026.3,05.5,05.6,012.5,025.0,015.0,0141,-114,1030.9,011.0,24.3,00.8,1.000,-00.3,-00.6,00.05,018.8,018.7,000.0,013.0,-00.4,-0.07,00.00,01277.98

20150316143914,100901,v3.1.2 11/1/2010,002,0000000,1426516740,45.50,45.51,10.001,09.976,4.550,4.562,025.9,026.0,04.8,04.7,012.5,025.0,014.9,0140,-114,1030.8,011.1,24.1,00.7,1.000,-00.3,-00.6,00.10,021.0,021.0,-00.0,012.9,-00.3,-0.07,00.00,01277.98

20150316143944,100901,v3.1.2 11/1/2010,002,0000000,1426516770,45.40,45.41,09.975,09.951,4.552,4.564,021.1,020.9,03.1,03.1,012.7,025.0,014.9,0139,-114,1030.8,011.5,24.4,00.5,1.000,-00.3,-00.6,00.13,021.0,021.0,-00.0,012.9,-00.3,-0.07,00.00,01277.98

20150316144014,100901,v3.1.2 11/1/2010,002,0000000,1426516800,45.40,45.41,09.995,09.971,4.542,4.554,015.3,015.3,03.3,03.3,012.7,025.0,014.9,0138,-115,1030.8,011.3,26.5,00.2,1.000,-00.4,-00.6,00.12,021.0,021.1,-00.1,012.8,-00.3,-0.08,00.00,01277.98

20150316144044,100901,v3.1.2 11/1/2010,002,0000000,1426516830,45.41,45.41,09.994,09.964,4.544,4.557,015.1,014.9,03.4,03.2,012.6,025.0,014.9,0137,-114,1030.8,011.4,25.2,00.2,1.000,-00.4,-00.6,00.14,021.0,021.1,-00.1,012.8,-00.3,-0.08,00.00,01277.98

20150316144114,100901,v3.1.2 11/1/2010,002,0000000,1426516860,45.40,45.41,09.990,09.965,4.545,4.557,015.6,014.7,03.1,02.8,012.6,025.0,014.9,0136,-114,1030.8,011.7,24.2,00.2,1.000,-00.4,-00.6,00.23,019.5,019.3,000.2,012.7,-00.4,-0.05,00.00,01277.98

20150316144144,100901,v3.1.2 11/1/2010,002,0000000,1426516890,45.45,45.46,10.020,10.000,4.536,4.546,015.0,013.7,04.1,04.1,012.8,025.0,015.0,0136,-115,1030.8,012.1,24.5,00.2,1.000,-00.4,-00.6,00.27,019.5,019.3,000.2,012.7,-00.4,-0.05,00.00,01277.98

20150316144214,100901,v3.1.2 11/1/2010,002,0000000,1426516920,45.51,45.51,10.030,10.008,4.537,4.548,017.9,017.0,04.9,04.9,012.9,025.0,015.0,0135,-116,1030.9,011.8,24.2,00.3,1.000,-00.4,-00.6,00.22,019.1,018.9,000.2,012.7,-00.4,-0.04,00.00,01277.98

20150316144244,100901,v3.1.2 11/1/2010,002,0000000,1426516950,45.48,45.49,10.012,09.988,4.542,4.554,020.6,020.8,04.5,04.6,012.7,025.0,015.0,0134,-115,1030.9,011.7,23.6,00.5,1.000,-00.3,-00.6,00.09,019.1,018.9,000.2,012.7,-00.4,-0.04,00.00,01277.98

20150316144314,100901,v3.1.2 11/1/2010,002,0000000,1426516980,45.45,45.46,10.000,09.973,4.546,4.558,020.3,020.9,04.0,04.1,012.5,025.0,015.0,0134,-114,1030.9,011.4,24.8,00.5,1.000,-00.3,-00.6,00.04,019.0,018.8,000.2,012.6,-00.4,-0.05,00.00,01277.98

20150316144344,100901,v3.1.2 11/1/2010,002,0000000,1426517010,45.49,45.51,10.010,09.991,4.545,4.555,020.8,021.1,04.5,04.8,012.4,025.0,014.9,0133,-115,1030.8,010.9,27.4,00.5,1.000,-00.3,-00.6,00.08,019.0,018.8,000.2,012.6,-00.4,-0.05,00.00,01277.98

20150316144414,100901,v3.1.2 11/1/2010,002,0000000,1426517040,45.48,45.49,10.011,09.989,4.543,4.555,020.7,021.1,04.4,04.6,012.4,025.0,014.9,0133,-115,1030.8,010.9,27.3,00.5,1.000,-00.3,-00.6,00.05,018.0,017.8,000.2,012.6,-00.4,-0.06,00.00,01277.98

20150316144444,100901,v3.1.2 11/1/2010,002,0000000,1426517070,45.42,45.42,09.984,09.954,4.549,4.563,019.3,019.8,03.5,03.4,012.4,025.0,014.8,0132,-114,1030.9,011.0,26.2,00.4,1.000,-00.4,-00.6,00.05,018.0,017.8,000.2,012.6,-00.4,-0.06,00.00,01277.98

20150316144514,100901,v3.1.2 11/1/2010,002,0000000,1426517100,45.43,45.44,10.001,09.977,4.543,4.554,017.9,017.6,03.8,03.9,012.4,025.1,014.8,0131,-114,1030.8,011.5,25.2,00.3,1.000,-00.4,-00.5,00.14,018.5,018.3,000.2,012.5,-00.4,-0.05,00.00,01277.98

20150316144544,100901,v3.1.2 11/1/2010,002,0000000,1426517130,45.51,45.52,10.047,10.021,4.530,4.543,017.8,017.4,05.4,05.4,012.5,025.1,014.8,0131,-115,1030.8,011.5,24.8,00.3,1.000,-00.4,-00.5,00.16,018.5,018.3,000.2,012.5,-00.4,-0.05,00.00,01277.98

20150316144614,100901,v3.1.2 11/1/2010,002,0000000,1426517160,45.53,45.53,10.027,10.002,4.540,4.552,021.9,022.1,05.4,05.5,012.4,025.1,014.8,0130,-116,1030.8,011.1,27.0,00.5,1.000,-00.3,-00.5,00.08,019.7,019.8,-00.0,012.5,-00.4,-0.08,00.00,01277.98

20150316144644,100901,v3.1.2 11/1/2010,002,0000000,1426517190,45.52,45.53,10.014,09.990,4.546,4.557,025.0,025.5,05.1,05.3,012.3,025.1,014.7,0129,-115,1030.7,010.8,27.2,00.7,1.000,-00.3,-00.5,00.04,019.7,019.8,-00.0,012.5,-00.4,-0.08,00.00,01277.98

20150316144714,100901,v3.1.2 11/1/2010,002,0000000,1426517220,45.49,45.50,10.013,09.984,4.544,4.557,022.6,023.4,04.6,04.6,012.1,025.1,014.7,0128,-114,1030.8,010.9,27.7,00.6,1.000,-00.3,-00.5,00.00,020.7,021.0,-00.4,012.4,-00.3,-0.12,00.00,01277.98

20150316144744,100901,v3.1.2 11/1/2010,002,0000000,1426517250,45.52,45.53,10.024,10.001,4.541,4.553,022.0,022.7,05.3,05.5,012.0,025.1,014.6,0126,-114,1030.8,010.5,27.7,00.6,1.000,-00.3,-00.5,00.03,020.7,021.0,-00.4,012.4,-00.3,-0.12,00.00,01277.98

20150316144814,100901,v3.1.2 11/1/2010,002,0000000,1426517280,45.53,45.53,10.022,09.997,4.543,4.555,025.0,025.1,05.5,05.6,011.9,025.0,014.5,0125,-114,1030.8,010.2,29.1,00.7,1.000,-00.3,-00.5,00.10,021.6,021.9,-00.2,012.3,-00.3,-0.11,00.00,01277.98

20150316144844,100901,v3.1.2 11/1/2010,002,0000000,1426517310,45.41,45.41,09.971,09.944,4.554,4.567,022.9,022.6,03.3,03.2,011.9,025.0,014.4,0124,-113,1030.8,010.6,28.6,00.6,1.000,-00.3,-00.5,00.13,021.6,021.9,-00.2,012.3,-00.3,-0.11,00.00,01277.98

20150316144914,100901,v3.1.2 11/1/2010,002,0000000,1426517340,45.50,45.51,10.023,09.999,4.540,4.551,019.7,019.5,04.8,04.8,012.0,025.0,014.4,0122,-114,1030.8,010.6,28.2,00.4,1.000,-00.4,-00.5,00.13,021.4,021.5,-00.1,012.2,-00.3,-0.10,00.00,01277.98

20150316144944,100901,v3.1.2 11/1/2010,002,0000000,1426517370,45.51,45.53,10.026,10.005,4.540,4.551,020.7,020.8,05.0,05.3,012.0,025.0,014.4,0121,-115,1030.9,010.6,28.0,00.5,1.000,-00.3,-00.5,00.08,021.4,021.5,-00.1,012.2,-00.3,-0.10,00.00,01277.98

20150316145014,100901,v3.1.2 11/1/2010,002,0000000,1426517400,45.46,45.47,10.001,09.973,4.546,4.559,021.1,021.7,04.2,04.2,012.1,025.0,014.3,0123,-115,1030.8,010.7,28.1,00.5,1.000,-00.3,-00.5,00.03,022.1,022.3,-00.3,012.1,-00.3,-0.12,00.00,01277.98

20150316145044,100901,v3.1.2 11/1/2010,002,0000000,1426517430,45.43,45.42,09.997,09.964,4.544,4.558,018.7,018.7,03.7,03.4,012.2,025.0,014.3,0121,-115,1030.8,010.9,28.0,00.4,1.000,-00.4,-00.5,00.10,022.1,022.3,-00.3,012.1,-00.3,-0.12,00.00,01277.98

20150316145114,100901,v3.1.2 11/1/2010,002,0000000,1426517460,45.41,45.41,09.991,09.963,4.545,4.558,016.4,015.4,03.4,03.0,012.4,025.0,014.4,0117,-116,1030.8,011.2,27.3,00.2,1.000,-00.4,-00.5,00.23,021.0,021.0,-00.0,012.1,-00.3,-0.09,00.00,01277.98

20150316145144,100901,v3.1.2 11/1/2010,002,0000000,1426517490,45.45,45.45,10.013,09.995,4.539,4.548,016.4,014.9,04.1,04.1,012.4,025.0,014.4,0112,-116,1030.7,011.4,26.3,00.2,1.000,-00.4,-00.4,00.27,021.0,021.0,-00.0,012.1,-00.3,-0.09,00.00,01277.98

20150316145214,100901,v3.1.2 11/1/2010,002,0000000,1426517520,45.44,45.44,10.000,09.970,4.544,4.557,017.8,017.2,03.9,03.7,012.2,025.0,014.4,0108,-114,1030.8,011.4,27.5,00.3,1.000,-00.4,-00.4,00.17,020.0,019.8,000.3,012.1,-00.4,-0.06,00.00,01277.98

20150316145244,100901,v3.1.2 11/1/2010,002,0000000,1426517550,45.41,45.44,09.997,09.982,4.543,4.553,017.4,017.8,03.6,03.9,011.9,025.0,014.3,0105,-113,1030.8,011.1,28.1,00.3,1.000,-00.4,-00.4,00.04,020.0,019.8,000.3,012.1,-00.4,-0.06,00.00,01277.98

20150316145314,100901,v3.1.2 11/1/2010,002,0000000,1426517580,45.42,45.43,09.998,09.973,4.543,4.555,016.5,017.1,03.7,03.7,011.8,025.0,014.3,0100,-113,1030.8,011.0,26.5,00.3,1.000,-00.4,-00.4,00.02,018.3,018.2,000.2,012.1,-00.4,-0.07,00.00,01277.98

20150316145344,100901,v3.1.2 11/1/2010,002,0000000,1426517610,45.52,45.53,10.032,10.008,4.537,4.549,019.4,019.9,05.2,05.3,011.6,025.0,014.2,0092,-112,1030.8,010.5,26.1,00.4,1.000,-00.3,-00.3,00.03,018.3,018.2,000.2,012.1,-00.4,-0.07,00.00,01277.98

20150316145414,100901,v3.1.2 11/1/2010,002,0000000,1426517640,45.46,45.46,09.999,09.972,4.547,4.559,021.5,021.8,04.2,04.2,011.5,024.9,014.1,0086,-112,1030.7,010.6,24.7,00.5,1.000,-00.3,-00.3,00.04,018.7,018.6,000.1,012.0,-00.4,-0.09,00.00,01277.98

20150316145444,100901,v3.1.2 11/1/2010,002,0000000,1426517670,45.41,45.41,09.985,09.958,4.548,4.560,019.4,019.1,03.4,03.3,011.5,024.9,014.0,0082,-112,1030.8,010.9,24.9,00.4,1.000,-00.4,-00.3,00.11,018.7,018.6,000.1,012.0,-00.4,-0.09,00.00,01277.98

20150316145514,100901,v3.1.2 11/1/2010,002,0000000,1426517700,45.41,45.42,09.993,09.960,4.545,4.560,016.7,015.5,03.4,02.7,011.6,024.9,013.9,0078,-113,1030.8,010.9,25.9,00.2,1.000,-00.4,-00.2,00.22,017.8,017.4,000.4,011.9,-00.4,-0.05,00.00,01277.98

20150316145544,100901,v3.1.2 11/1/2010,002,0000000,1426517730,45.41,45.41,09.994,09.969,4.543,4.555,015.2,013.7,03.2,03.0,011.7,024.9,013.8,0072,-114,1030.7,011.2,26.1,00.2,1.000,-00.4,-00.2,00.25,017.8,017.4,000.4,011.9,-00.4,-0.05,00.00,01277.98

20150316145614,100901,v3.1.2 11/1/2010,002,0000000,1426517760,45.40,45.41,09.994,09.970,4.543,4.555,014.4,013.5,03.1,03.0,011.6,024.9,013.8,0065,-113,1030.8,011.7,25.7,00.2,1.000,-00.4,-00.1,00.17,017.4,017.0,000.4,011.7,-00.4,-0.07,00.00,01277.98

20150316145644,100901,v3.1.2 11/1/2010,002,0000000,1426517790,45.52,45.53,10.035,10.013,4.536,4.547,018.1,017.9,05.3,05.4,011.4,024.8,013.7,0058,-114,1030.8,011.0,26.6,00.3,1.000,-00.4,-00.1,00.08,017.4,017.0,000.4,011.7,-00.4,-0.07,00.00,01277.98

20150316145714,100901,v3.1.2 11/1/2010,002,0000000,1426517820,45.53,45.54,10.035,10.009,4.537,4.549,022.7,023.2,05.6,05.7,011.1,024.8,013.5,0055,-113,1030.8,010.4,28.1,00.6,1.000,-00.3,-00.1,-0.00,018.4,018.2,000.2,011.5,-00.4,-0.10,00.00,01277.98

20150316145744,100901,v3.1.2 11/1/2010,002,0000000,1426517850,45.52,45.53,10.017,09.993,4.545,4.557,024.1,024.8,05.1,05.3,010.8,024.8,013.4,0052,-112,1030.7,010.0,29.5,00.7,1.000,-00.3,-00.1,-0.03,018.4,018.2,000.2,011.5,-00.4,-0.10,00.00,01277.98

20150316145814,100901,v3.1.2 11/1/2010,002,0000000,1426517880,45.43,45.42,09.986,09.956,4.549,4.562,022.0,021.6,03.7,03.4,010.6,024.7,013.2,0053,-111,1030.7,010.3,27.9,00.5,1.000,-00.3,-00.1,00.10,019.4,019.1,000.3,011.3,-00.4,-0.09,00.00,01277.98

20150316145844,100901,v3.1.2 11/1/2010,002,0000000,1426517910,45.50,45.50,10.033,10.013,4.535,4.544,018.3,017.1,04.9,04.9,010.6,024.7,013.1,0058,-110,1030.7,010.3,26.9,00.3,1.000,-00.4,-00.1,00.21,019.4,019.1,000.3,011.3,-00.4,-0.09,00.00,01277.98

20150316145914,100901,v3.1.2 11/1/2010,002,0000000,1426517940,45.53,45.54,10.042,10.019,4.534,4.545,022.6,022.0,06.6,06.6,010.5,024.7,012.9,0067,-109,1030.6,010.0,26.2,00.5,1.000,-00.3,-00.2,00.13,019.7,019.1,000.5,011.1,-00.4,-0.07,00.00,01277.98

20150316145944,100901,v3.1.2 11/1/2010,002,0000000,1426517970,45.52,45.53,09.999,09.973,4.552,4.565,028.0,027.9,05.0,04.9,010.5,024.6,012.8,0076,-109,1030.7,010.3,24.7,00.8,1.000,-00.3,-00.2,00.08,019.7,019.1,000.5,011.1,-00.4,-0.07,00.00,01277.98