20150316190014,100901,v3.1.2 11/1/2010,002,0000000,1426532400,45.40,45.42,09.995,09.971,4.543,4.555,014.1,015.2,03.1,03.3,-03.7,006.9,-01.7,0001,-072,1030.9,-02.8,73.2,00.1,1.000,-00.4,000.1,-0.10,014.2,015.2,-01.0,-03.7,-00.4,-0.26,00.00,01277.98 20150316190044,100901,v3.1.2 11/1/2010,002,0000000,1426532430,45.40,45.42,09.996,09.971,4.542,4.555,014.1,015.3,03.2,03.4,-03.7,006.9,-01.8,0001,-072,1031.0,-02.8,73.1,00.1,1.000,-00.4,000.1,-0.11,014.2,015.2,-01.0,-03.7,-00.4,-0.26,00.00,01277.98 20150316190114,100901,v3.1.2 11/1/2010,002,0000000,1426532460,45.40,45.42,09.995,09.972,4.542,4.554,014.3,015.3,03.2,03.4,-03.8,006.9,-01.8,0001,-072,1030.8,-02.8,73.2,00.1,1.000,-00.4,000.1,-0.09,014.2,015.3,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316190144,100901,v3.1.2 11/1/2010,002,0000000,1426532490,45.41,45.41,09.997,09.969,4.542,4.556,014.5,015.2,03.3,03.3,-03.8,006.9,-01.8,0001,-072,1030.8,-02.8,73.4,00.1,1.000,-00.4,000.1,-0.06,014.2,015.3,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316190214,100901,v3.1.2 11/1/2010,002,0000000,1426532520,45.40,45.41,09.992,09.971,4.543,4.554,014.7,015.0,03.2,03.3,-03.8,006.9,-01.8,0001,-072,1030.9,-02.8,74.0,00.1,1.000,-00.4,000.1,-0.01,014.3,015.2,-01.0,-03.7,-00.4,-0.25,00.00,01277.98 20150316190244,100901,v3.1.2 11/1/2010,002,0000000,1426532550,45.40,45.42,09.994,09.972,4.542,4.554,014.4,014.8,03.1,03.3,-03.8,006.9,-01.8,0001,-072,1030.8,-02.8,74.1,00.1,1.000,-00.4,000.1,-0.02,014.3,015.2,-01.0,-03.7,-00.4,-0.25,00.00,01277.98 20150316190314,100901,v3.1.2 11/1/2010,002,0000000,1426532580,45.40,45.41,09.994,09.973,4.543,4.554,014.3,014.8,03.2,03.3,-03.8,006.9,-01.8,0001,-071,1030.8,-02.8,73.7,00.1,1.000,-00.4,000.1,-0.03,014.3,015.1,-00.9,-03.8,-00.4,-0.24,00.00,01277.98 20150316190344,100901,v3.1.2 11/1/2010,002,0000000,1426532610,45.41,45.41,09.995,09.971,4.543,4.555,014.4,015.2,03.2,03.4,-03.8,006.9,-01.8,0001,-071,1030.9,-02.9,73.2,00.1,1.000,-00.4,000.1,-0.06,014.3,015.1,-00.9,-03.8,-00.4,-0.24,00.00,01277.98 20150316190414,100901,v3.1.2 11/1/2010,002,0000000,1426532640,45.41,45.42,09.997,09.974,4.542,4.554,014.4,015.6,03.3,03.5,-03.8,006.9,-01.9,0001,-072,1030.8,-02.9,73.0,00.2,1.000,-00.4,000.1,-0.10,014.4,015.2,-00.8,-03.8,-00.4,-0.24,00.00,01277.98 20150316190444,100901,v3.1.2 11/1/2010,002,0000000,1426532670,45.40,45.44,09.996,09.978,4.542,4.554,014.8,015.9,03.3,03.7,-03.8,006.9,-01.8,0001,-072,1030.9,-02.9,73.1,00.2,1.000,-00.4,000.1,-0.10,014.4,015.2,-00.8,-03.8,-00.4,-0.24,00.00,01277.98 20150316190514,100901,v3.1.2 11/1/2010,002,0000000,1426532700,45.41,45.43,09.997,09.972,4.542,4.556,014.9,016.3,03.3,03.5,-03.8,006.9,-01.8,0001,-072,1030.9,-02.9,73.2,00.2,1.000,-00.4,000.1,-0.13,014.5,015.4,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316190544,100901,v3.1.2 11/1/2010,002,0000000,1426532730,45.41,45.44,10.000,09.979,4.541,4.554,015.0,016.4,03.4,03.8,-03.8,006.9,-01.8,0001,-072,1030.9,-03.0,73.1,00.2,1.000,-00.4,000.1,-0.14,014.5,015.4,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316190614,100901,v3.1.2 11/1/2010,002,0000000,1426532760,45.42,45.43,09.998,09.975,4.543,4.554,015.2,016.6,03.4,03.7,-03.7,006.9,-01.7,0001,-072,1030.8,-03.0,73.4,00.2,1.000,-00.4,000.1,-0.13,014.7,015.7,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316190644,100901,v3.1.2 11/1/2010,002,0000000,1426532790,45.41,45.44,09.996,09.976,4.543,4.555,015.5,016.6,03.3,03.6,-03.7,006.9,-01.7,0001,-073,1030.8,-03.0,73.4,00.2,1.000,-00.4,000.1,-0.10,014.7,015.7,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316190714,100901,v3.1.2 11/1/2010,002,0000000,1426532820,45.42,45.44,09.998,09.978,4.542,4.554,015.3,016.8,03.4,03.8,-03.7,006.9,-01.7,0001,-073,1030.8,-03.1,73.6,00.2,1.000,-00.4,000.1,-0.13,014.9,016.0,-01.2,-03.8,-00.4,-0.28,00.00,01277.98 20150316190744,100901,v3.1.2 11/1/2010,002,0000000,1426532850,45.41,45.44,09.994,09.978,4.543,4.554,015.1,016.8,03.2,03.7,-03.7,006.9,-01.7,0001,-073,1030.8,-03.1,73.9,00.2,1.000,-00.4,000.1,-0.16,014.9,016.0,-01.2,-03.8,-00.4,-0.28,00.00,01277.98 20150316190814,100901,v3.1.2 11/1/2010,002,0000000,1426532880,45.42,45.43,10.000,09.972,4.542,4.555,015.3,016.6,03.5,03.6,-03.7,006.8,-01.7,0001,-072,1030.9,-03.1,74.3,00.2,1.000,-00.4,000.1,-0.12,015.0,016.4,-01.3,-03.7,-00.4,-0.30,00.00,01277.98 20150316190844,100901,v3.1.2 11/1/2010,002,0000000,1426532910,45.41,45.42,09.996,09.972,4.543,4.555,015.5,016.4,03.3,03.5,-03.8,006.8,-01.7,0001,-072,1030.8,-03.1,74.5,00.2,1.000,-00.4,000.1,-0.08,015.0,016.4,-01.3,-03.7,-00.4,-0.30,00.00,01277.98 20150316190914,100901,v3.1.2 11/1/2010,002,0000000,1426532940,45.42,45.43,09.999,09.976,4.542,4.554,015.1,016.2,03.4,03.7,-03.8,006.8,-01.8,0001,-072,1030.8,-03.1,74.8,00.2,1.000,-00.4,000.1,-0.09,015.2,016.5,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150316190944,100901,v3.1.2 11/1/2010,002,0000000,1426532970,45.41,45.41,09.995,09.967,4.543,4.556,015.2,015.9,03.3,03.3,-03.8,006.8,-01.8,0001,-072,1030.8,-03.1,74.7,00.2,1.000,-00.4,000.1,-0.05,015.2,016.5,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150316191014,100901,v3.1.2 11/1/2010,002,0000000,1426533000,45.41,45.42,09.996,09.971,4.543,4.555,015.2,015.3,03.3,03.3,-03.9,006.8,-01.9,0001,-072,1030.8,-03.0,74.5,00.1,1.000,-00.4,000.1,00.01,015.2,016.3,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316191044,100901,v3.1.2 11/1/2010,002,0000000,1426533030,45.41,45.42,09.996,09.973,4.543,4.554,014.8,015.1,03.2,03.4,-03.9,006.8,-01.9,0001,-072,1030.9,-03.1,74.4,00.1,1.000,-00.4,000.1,-0.00,015.2,016.3,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316191114,100901,v3.1.2 11/1/2010,002,0000000,1426533060,45.42,45.40,09.999,09.966,4.542,4.556,015.2,014.8,03.5,03.1,-03.9,006.8,-01.9,0001,-072,1030.8,-03.0,74.7,00.1,1.000,-00.4,000.1,00.07,015.2,015.9,-00.7,-03.8,-00.4,-0.23,00.00,01277.98 20150316191144,100901,v3.1.2 11/1/2010,002,0000000,1426533090,45.41,45.41,09.997,09.972,4.543,4.554,015.4,014.5,03.3,03.3,-03.9,006.8,-01.9,0001,-072,1030.8,-03.0,74.7,00.1,1.000,-00.4,000.1,00.12,015.2,015.9,-00.7,-03.8,-00.4,-0.23,00.00,01277.98 20150316191214,100901,v3.1.2 11/1/2010,002,0000000,1426533120,45.41,45.44,09.996,09.982,4.543,4.552,015.1,015.2,03.3,03.7,-03.9,006.8,-01.9,0001,-072,1030.9,-03.1,74.5,00.1,1.000,-00.4,000.1,00.01,015.2,015.6,-00.4,-03.8,-00.4,-0.20,00.00,01277.98 20150316191244,100901,v3.1.2 11/1/2010,002,0000000,1426533150,45.41,45.44,09.994,09.979,4.543,4.554,015.1,016.1,03.3,03.7,-03.9,006.8,-01.9,0001,-072,1030.8,-03.1,74.3,00.2,1.000,-00.4,000.1,-0.09,015.2,015.6,-00.4,-03.8,-00.4,-0.20,00.00,01277.98 20150316191314,100901,v3.1.2 11/1/2010,002,0000000,1426533180,45.44,45.45,10.008,09.978,4.540,4.554,015.5,017.0,03.7,03.8,-03.8,006.8,-01.8,0001,-072,1030.9,-03.1,74.0,00.2,1.000,-00.4,000.1,-0.14,015.2,015.7,-00.5,-03.9,-00.4,-0.20,00.00,01277.98 20150316191344,100901,v3.1.2 11/1/2010,002,0000000,1426533210,45.44,45.46,10.003,09.985,4.542,4.553,016.0,017.5,03.6,04.1,-03.8,006.8,-01.8,0001,-073,1030.9,-03.2,73.5,00.2,1.000,-00.4,000.1,-0.14,015.2,015.7,-00.5,-03.9,-00.4,-0.20,00.00,01277.98 20150316191414,100901,v3.1.2 11/1/2010,002,0000000,1426533240,45.44,45.46,10.002,09.981,4.542,4.554,016.3,018.1,03.6,04.1,-03.7,006.8,-01.7,0001,-073,1030.7,-03.2,73.4,00.2,1.000,-00.4,000.1,-0.17,015.5,016.1,-00.6,-03.8,-00.4,-0.22,00.00,01277.98 20150316191444,100901,v3.1.2 11/1/2010,002,0000000,1426533270,45.45,45.47,10.008,09.983,4.541,4.555,016.9,019.0,03.9,04.2,-03.7,006.8,-01.7,0001,-073,1030.8,-03.2,73.3,00.3,1.000,-00.4,000.1,-0.21,015.5,016.1,-00.6,-03.8,-00.4,-0.22,00.00,01277.98 20150316191514,100901,v3.1.2 11/1/2010,002,0000000,1426533300,45.45,45.47,10.009,09.983,4.541,4.554,017.4,019.0,04.0,04.2,-03.7,006.8,-01.7,0001,-073,1030.8,-03.1,72.7,00.3,1.000,-00.4,000.1,-0.15,015.9,016.8,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316191544,100901,v3.1.2 11/1/2010,002,0000000,1426533330,45.47,45.48,10.012,09.988,4.542,4.553,018.1,019.0,04.2,04.4,-03.7,006.7,-01.7,0001,-073,1030.7,-03.2,72.6,00.3,1.000,-00.4,000.1,-0.08,015.9,016.8,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150316191614,100901,v3.1.2 11/1/2010,002,0000000,1426533360,45.45,45.47,10.003,09.982,4.544,4.555,018.7,019.4,03.9,04.2,-03.7,006.7,-01.7,0001,-073,1030.8,-03.2,72.6,00.3,1.000,-00.4,000.1,-0.06,016.6,017.7,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316191644,100901,v3.1.2 11/1/2010,002,0000000,1426533390,45.47,45.47,10.010,09.983,4.542,4.555,018.6,019.5,04.1,04.3,-03.7,006.7,-01.7,0001,-073,1030.8,-03.2,72.5,00.3,1.000,-00.4,000.1,-0.08,016.6,017.7,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316191714,100901,v3.1.2 11/1/2010,002,0000000,1426533420,45.46,45.47,10.006,09.980,4.543,4.556,018.5,019.4,04.0,04.1,-03.7,006.7,-01.7,0001,-073,1030.9,-03.2,72.4,00.3,1.000,-00.4,000.1,-0.07,017.3,018.6,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150316191744,100901,v3.1.2 11/1/2010,002,0000000,1426533450,45.46,45.47,10.007,09.984,4.543,4.554,018.2,018.8,04.0,04.1,-03.7,006.7,-01.7,0001,-073,1030.8,-03.2,72.5,00.2,1.000,-00.4,000.1,-0.04,017.3,018.6,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150316191814,100901,v3.1.2 11/1/2010,002,0000000,1426533480,45.45,45.46,10.004,09.979,4.543,4.555,018.0,018.5,03.9,04.0,-03.7,006.7,-01.7,0001,-073,1030.8,-03.2,72.8,00.2,1.000,-00.4,000.1,-0.04,017.8,018.9,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316191844,100901,v3.1.2 11/1/2010,002,0000000,1426533510,45.45,45.46,10.003,09.981,4.543,4.555,017.8,018.7,03.8,04.1,-03.7,006.7,-01.7,0001,-073,1030.8,-03.3,73.0,00.2,1.000,-00.4,000.1,-0.07,017.8,018.9,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316191914,100901,v3.1.2 11/1/2010,002,0000000,1426533540,45.44,45.45,10.003,09.977,4.543,4.556,017.4,018.4,03.8,03.9,-03.6,006.7,-01.6,0001,-073,1030.8,-03.3,73.4,00.2,1.000,-00.4,000.1,-0.08,018.0,018.9,-00.9,-03.7,-00.4,-0.25,00.00,01277.98 20150316191944,100901,v3.1.2 11/1/2010,002,0000000,1426533570,45.43,45.46,09.998,09.982,4.544,4.554,017.2,017.8,03.6,04.0,-03.6,006.7,-01.6,0001,-073,1030.8,-03.3,73.3,00.2,1.000,-00.4,000.1,-0.04,018.0,018.9,-00.9,-03.7,-00.4,-0.25,00.00,01277.98 20150316192014,100901,v3.1.2 11/1/2010,002,0000000,1426533600,45.41,45.44,09.994,09.973,4.544,4.556,016.4,017.4,03.4,03.6,-03.6,006.7,-01.6,0001,-073,1030.8,-03.3,73.8,00.2,1.000,-00.4,000.1,-0.09,017.8,018.6,-00.8,-03.7,-00.4,-0.24,00.00,01277.98 20150316192044,100901,v3.1.2 11/1/2010,002,0000000,1426533630,45.41,45.44,09.995,09.980,4.543,4.554,015.4,016.9,03.3,03.8,-03.6,006.7,-01.6,0001,-073,1030.7,-03.4,74.2,00.2,1.000,-00.4,000.1,-0.15,017.8,018.6,-00.8,-03.7,-00.4,-0.24,00.00,01277.98 20150316192114,100901,v3.1.2 11/1/2010,002,0000000,1426533660,45.47,45.49,10.022,10.000,4.537,4.549,015.5,017.7,04.1,04.7,-03.7,006.7,-01.7,0001,-073,1030.7,-03.4,74.8,00.2,1.000,-00.4,000.1,-0.23,017.2,018.3,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316192144,100901,v3.1.2 11/1/2010,002,0000000,1426533690,45.45,45.47,10.002,09.978,4.544,4.557,017.5,019.7,03.9,04.2,-03.6,006.6,-01.7,0001,-073,1030.9,-03.5,75.6,00.3,1.000,-00.4,000.1,-0.23,017.2,018.3,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150316192214,100901,v3.1.2 11/1/2010,002,0000000,1426533720,45.44,45.46,09.997,09.977,4.545,4.556,018.3,019.7,03.6,04.0,-03.7,006.6,-01.7,0001,-074,1030.9,-03.5,76.2,00.3,1.000,-00.4,000.1,-0.14,017.1,018.3,-01.2,-03.6,-00.4,-0.29,00.00,01277.98 20150316192244,100901,v3.1.2 11/1/2010,002,0000000,1426533750,45.45,45.48,10.014,09.992,4.538,4.551,016.5,018.2,04.0,04.3,-03.7,006.6,-01.7,0001,-073,1030.8,-03.4,76.4,00.2,1.000,-00.4,000.1,-0.18,017.1,018.3,-01.2,-03.6,-00.4,-0.29,00.00,01277.98 20150316192314,100901,v3.1.2 11/1/2010,002,0000000,1426533780,45.45,45.47,10.001,09.979,4.545,4.556,017.5,019.3,03.9,04.2,-03.7,006.6,-01.7,0001,-073,1030.8,-03.5,76.3,00.3,1.000,-00.4,000.1,-0.17,017.0,018.5,-01.5,-03.7,-00.4,-0.31,00.00,01277.98 20150316192344,100901,v3.1.2 11/1/2010,002,0000000,1426533810,45.44,45.46,10.001,09.979,4.543,4.555,018.2,019.5,03.7,04.1,-03.7,006.6,-01.7,0001,-073,1030.8,-03.5,76.4,00.3,1.000,-00.4,000.1,-0.13,017.0,018.5,-01.5,-03.7,-00.4,-0.31,00.00,01277.98 20150316192414,100901,v3.1.2 11/1/2010,002,0000000,1426533840,45.42,45.45,09.995,09.976,4.544,4.555,016.5,018.0,03.4,03.8,-03.7,006.6,-01.7,0001,-073,1030.9,-03.4,76.3,00.2,1.000,-00.4,000.1,-0.14,016.8,018.4,-01.6,-03.7,-00.4,-0.32,00.00,01277.98 20150316192444,100901,v3.1.2 11/1/2010,002,0000000,1426533870,45.44,45.46,10.003,09.982,4.542,4.554,016.4,017.8,03.7,04.0,-03.7,006.6,-01.7,0001,-073,1031.0,-03.4,76.1,00.2,1.000,-00.4,000.1,-0.13,016.8,018.4,-01.6,-03.7,-00.4,-0.32,00.00,01277.98 20150316192514,100901,v3.1.2 11/1/2010,002,0000000,1426533900,45.44,45.45,10.007,09.980,4.541,4.555,016.4,017.9,03.8,03.9,-03.7,006.6,-01.7,0001,-073,1030.9,-03.4,76.2,00.2,1.000,-00.4,000.1,-0.14,016.8,018.5,-01.7,-03.7,-00.4,-0.34,00.00,01277.98 20150316192544,100901,v3.1.2 11/1/2010,002,0000000,1426533930,45.42,45.45,09.994,09.975,4.545,4.556,016.6,017.8,03.5,03.8,-03.8,006.6,-01.7,0001,-073,1030.8,-03.4,76.2,00.2,1.000,-00.4,000.1,-0.11,016.8,018.5,-01.7,-03.7,-00.4,-0.34,00.00,01277.98 20150316192614,100901,v3.1.2 11/1/2010,002,0000000,1426533960,45.41,45.43,09.994,09.970,4.544,4.556,016.0,017.2,03.3,03.5,-03.8,006.6,-01.8,0001,-073,1030.9,-03.4,76.1,00.2,1.000,-00.4,000.1,-0.11,016.9,018.4,-01.5,-03.7,-00.4,-0.31,00.00,01277.98 20150316192644,100901,v3.1.2 11/1/2010,002,0000000,1426533990,45.41,45.43,09.999,09.972,4.542,4.555,014.9,016.3,03.4,03.5,-03.8,006.6,-01.8,0001,-073,1030.8,-03.5,75.8,00.2,1.000,-00.4,000.1,-0.13,016.9,018.4,-01.5,-03.7,-00.4,-0.31,00.00,01277.98 20150316192714,100901,v3.1.2 11/1/2010,002,0000000,1426534020,45.42,45.43,10.002,09.974,4.541,4.554,015.2,016.1,03.5,03.6,-03.8,006.5,-01.8,0001,-073,1030.8,-03.4,75.6,00.2,1.000,-00.4,000.1,-0.07,016.3,017.7,-01.4,-03.8,-00.4,-0.30,00.00,01277.98 20150316192744,100901,v3.1.2 11/1/2010,002,0000000,1426534050,45.42,45.44,10.000,09.977,4.542,4.554,015.9,016.2,03.6,03.7,-03.9,006.5,-01.9,0001,-072,1030.9,-03.4,75.5,00.2,1.000,-00.4,000.1,-0.01,016.3,017.7,-01.4,-03.8,-00.4,-0.30,00.00,01277.98 20150316192814,100901,v3.1.2 11/1/2010,002,0000000,1426534080,45.43,45.44,10.002,09.978,4.542,4.554,016.3,016.6,03.6,03.7,-04.0,006.5,-02.0,0001,-072,1030.8,-03.4,75.5,00.2,1.000,-00.4,000.1,-0.01,016.1,017.1,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316192844,100901,v3.1.2 11/1/2010,002,0000000,1426534110,45.42,45.44,09.997,09.978,4.543,4.554,016.2,016.9,03.5,03.8,-04.0,006.5,-02.0,0001,-072,1030.9,-03.4,75.6,00.2,1.000,-00.4,000.1,-0.05,016.1,017.1,-01.1,-03.8,-00.4,-0.27,00.00,01277.98 20150316192914,100901,v3.1.2 11/1/2010,002,0000000,1426534140,45.41,45.43,09.998,09.972,4.542,4.556,015.8,016.8,03.5,03.6,-04.0,006.5,-02.0,0001,-072,1030.9,-03.4,75.8,00.2,1.000,-00.4,000.1,-0.10,015.9,016.9,-01.0,-03.9,-00.4,-0.26,00.00,01277.98 20150316192944,100901,v3.1.2 11/1/2010,002,0000000,1426534170,45.41,45.42,09.996,09.968,4.543,4.556,015.6,016.1,03.4,03.3,-04.1,006.5,-02.0,0001,-072,1030.9,-03.3,75.8,00.2,1.000,-00.4,000.1,-0.03,015.9,016.9,-01.0,-03.9,-00.4,-0.26,00.00,01277.98 20150316193014,100901,v3.1.2 11/1/2010,002,0000000,1426534200,45.42,45.41,09.998,09.970,4.543,4.555,015.6,015.1,03.4,03.2,-04.1,006.5,-02.1,0001,-072,1030.8,-03.2,75.4,00.1,1.000,-00.4,000.1,00.08,015.8,016.4,-00.6,-03.9,-00.4,-0.21,00.00,01277.98 20150316193044,100901,v3.1.2 11/1/2010,002,0000000,1426534230,45.41,45.42,09.994,09.972,4.544,4.554,015.4,014.9,03.2,03.4,-04.1,006.5,-02.1,0001,-072,1030.9,-03.2,75.1,00.1,1.000,-00.4,000.1,00.08,015.8,016.4,-00.6,-03.9,-00.4,-0.21,00.00,01277.98 20150316193114,100901,v3.1.2 11/1/2010,002,0000000,1426534260,45.41,45.42,09.995,09.973,4.543,4.554,014.8,015.1,03.2,03.4,-04.1,006.5,-02.1,0001,-072,1031.0,-03.2,74.8,00.1,1.000,-00.4,000.1,-0.01,015.5,015.9,-00.4,-04.0,-00.4,-0.19,00.00,01277.98 20150316193144,100901,v3.1.2 11/1/2010,002,0000000,1426534290,45.41,45.42,09.997,09.975,4.542,4.554,014.6,015.4,03.3,03.5,-04.1,006.5,-02.1,0001,-072,1030.9,-03.2,74.4,00.1,1.000,-00.4,000.1,-0.07,015.5,015.9,-00.4,-04.0,-00.4,-0.19,00.00,01277.98 20150316193214,100901,v3.1.2 11/1/2010,002,0000000,1426534320,45.42,45.43,10.000,09.976,4.542,4.554,014.8,015.9,03.4,03.6,-04.1,006.5,-02.1,0001,-072,1030.8,-03.2,74.2,00.2,1.000,-00.4,000.1,-0.10,015.5,015.9,-00.4,-04.0,-00.4,-0.20,00.00,01277.98 20150316193244,100901,v3.1.2 11/1/2010,002,0000000,1426534350,45.42,45.43,10.000,09.974,4.542,4.555,015.2,016.2,03.5,03.6,-04.0,006.5,-02.1,0001,-072,1030.9,-03.2,75.0,00.2,1.000,-00.4,000.1,-0.10,015.5,015.9,-00.4,-04.0,-00.4,-0.20,00.00,01277.98 20150316193314,100901,v3.1.2 11/1/2010,002,0000000,1426534380,45.41,45.42,09.996,09.969,4.543,4.556,015.5,016.1,03.4,03.3,-04.0,006.4,-02.0,0001,-072,1030.9,-03.2,75.8,00.2,1.000,-00.4,000.1,-0.04,015.3,015.8,-00.5,-04.1,-00.4,-0.20,00.00,01277.98 20150316193344,100901,v3.1.2 11/1/2010,002,0000000,1426534410,45.40,45.41,09.994,09.970,4.543,4.555,015.2,015.4,03.2,03.3,-04.0,006.4,-02.0,0001,-072,1030.8,-03.1,76.1,00.1,1.000,-00.4,000.1,-0.00,015.3,015.8,-00.5,-04.1,-00.4,-0.20,00.00,01277.98 20150316193414,100901,v3.1.2 11/1/2010,002,0000000,1426534440,45.42,45.42,10.000,09.974,4.542,4.554,014.9,015.3,03.4,03.5,-04.0,006.4,-02.0,0001,-072,1030.9,-03.1,76.0,00.1,1.000,-00.4,000.1,-0.02,015.1,015.5,-00.4,-04.1,-00.4,-0.19,00.00,01277.98 20150316193444,100901,v3.1.2 11/1/2010,002,0000000,1426534470,45.44,45.45,10.009,09.981,4.540,4.553,015.8,016.0,03.9,03.7,-04.0,006.4,-02.0,0001,-072,1030.9,-03.2,76.6,00.2,1.000,-00.4,000.1,00.00,015.1,015.5,-00.4,-04.1,-00.4,-0.19,00.00,01277.98 20150316193514,100901,v3.1.2 11/1/2010,002,0000000,1426534500,45.41,45.45,09.992,09.980,4.545,4.554,016.3,016.6,03.3,03.7,-04.0,006.4,-02.0,0001,-072,1030.9,-03.2,75.9,00.2,1.000,-00.4,000.1,-0.01,015.3,015.8,-00.5,-04.0,-00.4,-0.21,00.00,01277.98 20150316193544,100901,v3.1.2 11/1/2010,002,0000000,1426534530,45.40,45.44,09.991,09.978,4.544,4.554,015.2,016.8,03.0,03.8,-04.0,006.4,-02.0,0001,-073,1030.9,-03.3,74.9,00.2,1.000,-00.4,000.1,-0.16,015.3,015.8,-00.5,-04.0,-00.4,-0.21,00.00,01277.98 20150316193614,100901,v3.1.2 11/1/2010,002,0000000,1426534560,45.44,45.46,10.011,09.983,4.539,4.553,014.5,017.5,03.7,04.1,-03.9,006.4,-01.9,0001,-073,1030.9,-03.3,74.5,00.2,1.000,-00.4,000.1,-0.31,015.2,016.3,-01.1,-04.0,-00.4,-0.27,00.00,01277.98 20150316193644,100901,v3.1.2 11/1/2010,002,0000000,1426534590,45.46,45.48,10.014,09.991,4.540,4.552,016.2,018.1,04.1,04.3,-03.9,006.4,-01.9,0001,-073,1030.9,-03.3,74.5,00.2,1.000,-00.4,000.1,-0.19,015.2,016.3,-01.1,-04.0,-00.4,-0.27,00.00,01277.98 20150316193714,100901,v3.1.2 11/1/2010,002,0000000,1426534620,45.47,45.49,10.010,09.988,4.543,4.554,018.8,019.4,04.3,04.5,-03.9,006.4,-01.9,0001,-073,1030.9,-03.4,74.8,00.3,1.000,-00.4,000.1,-0.05,016.0,017.0,-01.0,-04.0,-00.4,-0.26,00.00,01277.98 20150316193744,100901,v3.1.2 11/1/2010,002,0000000,1426534650,45.46,45.48,10.009,09.986,4.542,4.555,019.1,020.4,04.1,04.4,-03.9,006.4,-01.9,0001,-073,1030.8,-03.4,74.8,00.3,1.000,-00.3,000.1,-0.12,016.0,017.0,-01.0,-04.0,-00.4,-0.26,00.00,01277.98 20150316193814,100901,v3.1.2 11/1/2010,002,0000000,1426534680,45.44,45.45,09.994,09.971,4.546,4.558,018.4,019.7,03.7,03.9,-03.9,006.4,-01.9,0001,-073,1030.9,-03.5,74.8,00.3,1.000,-00.4,000.1,-0.12,016.6,017.7,-01.1,-03.9,-00.4,-0.27,00.00,01277.98 20150316193844,100901,v3.1.2 11/1/2010,002,0000000,1426534710,45.45,45.47,10.007,09.987,4.542,4.553,017.5,018.5,03.8,04.2,-03.9,006.4,-01.9,0001,-073,1030.8,-03.5,74.9,00.2,1.000,-00.4,000.1,-0.08,016.6,017.7,-01.1,-03.9,-00.4,-0.27,00.00,01277.98 20150316193914,100901,v3.1.2 11/1/2010,002,0000000,1426534740,45.46,45.48,10.012,09.988,4.541,4.554,017.2,018.8,04.1,04.4,-03.9,006.4,-01.9,0001,-073,1030.9,-03.6,75.3,00.2,1.000,-00.4,000.1,-0.15,017.1,018.4,-01.3,-03.9,-00.4,-0.30,00.00,01277.98 20150316193944,100901,v3.1.2 11/1/2010,002,0000000,1426534770,45.45,45.48,10.005,09.985,4.543,4.555,018.2,019.8,03.9,04.3,-03.9,006.4,-01.9,0001,-073,1030.9,-03.6,75.4,00.3,1.000,-00.3,000.1,-0.16,017.1,018.4,-01.3,-03.9,-00.4,-0.30,00.00,01277.98 20150316194014,100901,v3.1.2 11/1/2010,002,0000000,1426534800,45.43,45.46,09.995,09.978,4.545,4.556,018.2,019.2,03.7,04.0,-03.9,006.4,-01.9,0001,-073,1030.9,-03.6,75.2,00.3,1.000,-00.4,000.1,-0.09,017.4,018.9,-01.5,-03.9,-00.4,-0.32,00.00,01277.98 20150316194044,100901,v3.1.2 11/1/2010,002,0000000,1426534830,45.45,45.45,10.005,09.973,4.543,4.557,017.9,018.6,03.9,03.8,-03.9,006.4,-01.9,0001,-073,1030.9,-03.7,75.3,00.2,1.000,-00.4,000.1,-0.05,017.4,018.9,-01.5,-03.9,-00.4,-0.32,00.00,01277.98 20150316194114,100901,v3.1.2 11/1/2010,002,0000000,1426534860,45.48,45.49,10.019,09.994,4.539,4.551,017.8,018.7,04.3,04.5,-04.0,006.3,-02.0,0001,-073,1030.9,-03.7,75.5,00.2,1.000,-00.4,000.1,-0.07,018.1,019.2,-01.1,-03.9,-00.4,-0.27,00.00,01277.98 20150316194144,100901,v3.1.2 11/1/2010,002,0000000,1426534890,45.45,45.47,10.001,09.980,4.544,4.556,018.3,019.2,03.8,04.1,-04.0,006.3,-02.0,0001,-073,1030.8,-03.7,75.6,00.3,1.000,-00.4,000.1,-0.09,018.1,019.2,-01.1,-03.9,-00.4,-0.27,00.00,01277.98 20150316194214,100901,v3.1.2 11/1/2010,002,0000000,1426534920,45.42,45.45,09.995,09.973,4.544,4.557,017.4,018.7,03.5,03.7,-04.0,006.3,-02.0,0001,-073,1030.9,-03.7,75.6,00.2,1.000,-00.4,000.1,-0.12,017.8,019.0,-01.2,-03.9,-00.4,-0.28,00.00,01277.98 20150316194244,100901,v3.1.2 11/1/2010,002,0000000,1426534950,45.43,45.45,10.005,09.984,4.541,4.553,016.0,017.2,03.7,03.9,-04.0,006.3,-02.0,0001,-073,1030.8,-03.7,75.8,00.2,1.000,-00.4,000.1,-0.11,017.8,019.0,-01.2,-03.9,-00.4,-0.28,00.00,01277.98 20150316194314,100901,v3.1.2 11/1/2010,002,0000000,1426534980,45.44,45.46,10.005,09.984,4.542,4.554,016.4,017.6,03.8,04.1,-04.0,006.3,-02.0,0001,-073,1030.9,-03.7,76.0,00.2,1.000,-00.4,000.1,-0.11,017.4,018.6,-01.2,-03.9,-00.4,-0.28,00.00,01277.98 20150316194344,100901,v3.1.2 11/1/2010,002,0000000,1426535010,45.43,45.46,10.000,09.981,4.544,4.555,016.8,018.6,03.6,04.0,-04.0,006.3,-02.0,0001,-073,1030.8,-03.8,76.0,00.2,1.000,-00.4,000.1,-0.17,017.4,018.6,-01.2,-03.9,-00.4,-0.28,00.00,01277.98 20150316194414,100901,v3.1.2 11/1/2010,002,0000000,1426535040,45.44,45.46,10.008,09.978,4.540,4.556,016.2,018.2,03.8,03.9,-04.0,006.3,-02.0,0001,-073,1030.9,-03.8,76.2,00.2,1.000,-00.4,000.1,-0.20,017.2,018.5,-01.3,-04.0,-00.4,-0.29,00.00,01277.98 20150316194444,100901,v3.1.2 11/1/2010,002,0000000,1426535070,45.43,45.45,10.001,09.980,4.543,4.554,016.5,017.3,03.7,03.8,-04.0,006.3,-02.0,0001,-072,1030.9,-03.8,76.4,00.2,1.000,-00.4,000.1,-0.06,017.2,018.5,-01.3,-04.0,-00.4,-0.29,00.00,01277.98 20150316194514,100901,v3.1.2 11/1/2010,002,0000000,1426535100,45.41,45.45,09.990,09.978,4.545,4.555,016.4,017.0,03.2,03.8,-04.1,006.3,-02.1,0001,-072,1031.0,-03.8,76.3,00.2,1.000,-00.4,000.1,-0.05,016.9,018.1,-01.2,-04.0,-00.4,-0.28,00.00,01277.98 20150316194544,100901,v3.1.2 11/1/2010,002,0000000,1426535130,45.42,45.44,09.998,09.974,4.542,4.556,015.2,017.2,03.4,03.7,-04.1,006.3,-02.1,0001,-072,1030.8,-03.7,76.4,00.2,1.000,-00.4,000.1,-0.20,016.9,018.1,-01.2,-04.0,-00.4,-0.28,00.00,01277.98 20150316194614,100901,v3.1.2 11/1/2010,002,0000000,1426535160,45.42,45.43,10.001,09.977,4.542,4.554,015.1,016.7,03.5,03.7,-04.1,006.3,-02.1,0001,-072,1030.8,-03.8,76.6,00.2,1.000,-00.4,000.1,-0.15,016.3,017.7,-01.3,-04.0,-00.4,-0.30,00.00,01277.98 20150316194644,100901,v3.1.2 11/1/2010,002,0000000,1426535190,45.47,45.48,10.021,09.993,4.537,4.551,016.1,017.3,04.3,04.3,-04.1,006.3,-02.1,0001,-072,1030.8,-03.8,76.9,00.2,1.000,-00.4,000.1,-0.11,016.3,017.7,-01.3,-04.0,-00.4,-0.30,00.00,01277.98 20150316194714,100901,v3.1.2 11/1/2010,002,0000000,1426535220,45.48,45.48,10.016,09.987,4.541,4.554,018.4,018.9,04.4,04.3,-04.1,006.3,-02.1,0001,-072,1030.9,-03.9,77.4,00.2,1.000,-00.4,000.1,-0.03,016.5,017.7,-01.2,-04.1,-00.4,-0.28,00.00,01277.98 20150316194744,100901,v3.1.2 11/1/2010,002,0000000,1426535250,45.44,45.48,09.999,09.985,4.545,4.554,019.2,019.6,03.8,04.3,-04.1,006.3,-02.1,0001,-072,1030.9,-03.9,77.7,00.3,1.000,-00.4,000.1,-0.02,016.5,017.7,-01.2,-04.1,-00.4,-0.28,00.00,01277.98 20150316194814,100901,v3.1.2 11/1/2010,002,0000000,1426535280,45.47,45.49,10.013,09.988,4.541,4.554,018.7,019.9,04.3,04.5,-04.2,006.2,-02.2,0001,-072,1031.0,-03.9,77.9,00.3,1.000,-00.3,000.1,-0.11,017.0,018.2,-01.2,-04.1,-00.4,-0.28,00.00,01277.98 20150316194844,100901,v3.1.2 11/1/2010,002,0000000,1426535310,45.46,45.47,10.007,09.981,4.543,4.555,019.0,019.8,04.1,04.2,-04.2,006.2,-02.2,0001,-072,1031.0,-03.9,78.0,00.3,1.000,-00.3,000.1,-0.07,017.0,018.2,-01.2,-04.1,-00.4,-0.28,00.00,01277.98 20150316194914,100901,v3.1.2 11/1/2010,002,0000000,1426535340,45.49,45.49,10.016,09.989,4.542,4.554,019.8,020.1,04.6,04.6,-04.3,006.2,-02.3,0001,-072,1030.9,-03.9,77.9,00.3,1.000,-00.3,000.1,-0.01,017.7,018.5,-00.8,-04.1,-00.4,-0.24,00.00,01277.98 20150316194944,100901,v3.1.2 11/1/2010,002,0000000,1426535370,45.47,45.48,10.006,09.986,4.544,4.555,020.1,020.7,04.1,04.5,-04.3,006.2,-02.3,0001,-072,1030.9,-03.9,77.9,00.3,1.000,-00.3,000.1,-0.04,017.7,018.5,-00.8,-04.1,-00.4,-0.24,00.00,01277.98 20150316195014,100901,v3.1.2 11/1/2010,002,0000000,1426535400,45.48,45.49,10.014,09.986,4.542,4.555,019.7,020.5,04.5,04.5,-04.3,006.2,-02.3,0001,-072,1030.9,-03.9,78.0,00.3,1.000,-00.3,000.1,-0.07,018.4,019.2,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195044,100901,v3.1.2 11/1/2010,002,0000000,1426535430,45.47,45.48,10.007,09.983,4.544,4.556,020.1,020.3,04.2,04.3,-04.3,006.2,-02.3,0001,-072,1031.0,-03.9,78.2,00.3,1.000,-00.3,000.1,-0.01,018.4,019.2,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195114,100901,v3.1.2 11/1/2010,002,0000000,1426535460,45.47,45.47,10.008,09.982,4.543,4.556,019.7,019.7,04.2,04.2,-04.3,006.2,-02.3,0001,-072,1030.8,-03.8,78.3,00.3,1.000,-00.4,000.1,00.02,019.3,019.8,-00.6,-04.2,-00.3,-0.21,00.00,01277.98 20150316195144,100901,v3.1.2 11/1/2010,002,0000000,1426535490,45.46,45.47,10.007,09.984,4.543,4.555,018.8,019.1,04.1,04.2,-04.3,006.2,-02.3,0001,-072,1030.8,-03.8,78.2,00.3,1.000,-00.4,000.1,-0.01,019.3,019.8,-00.6,-04.2,-00.3,-0.21,00.00,01277.98 20150316195214,100901,v3.1.2 11/1/2010,002,0000000,1426535520,45.46,45.47,10.007,09.979,4.543,4.556,018.9,019.2,04.1,04.1,-04.3,006.2,-02.3,0001,-072,1030.8,-03.8,77.9,00.3,1.000,-00.4,000.1,-0.01,019.4,019.9,-00.5,-04.2,-00.3,-0.21,00.00,01277.98 20150316195244,100901,v3.1.2 11/1/2010,002,0000000,1426535550,45.44,45.46,10.001,09.982,4.544,4.554,018.3,018.7,03.7,04.1,-04.3,006.2,-02.3,0001,-072,1030.9,-03.8,77.8,00.2,1.000,-00.4,000.1,-0.02,019.4,019.9,-00.5,-04.2,-00.3,-0.21,00.00,01277.98 20150316195314,100901,v3.1.2 11/1/2010,002,0000000,1426535580,45.43,45.45,09.995,09.975,4.545,4.556,017.1,018.0,03.5,03.8,-04.3,006.1,-02.3,0001,-072,1030.9,-03.7,77.7,00.2,1.000,-00.4,000.1,-0.07,019.0,019.5,-00.5,-04.3,-00.4,-0.20,00.00,01277.98 20150316195344,100901,v3.1.2 11/1/2010,002,0000000,1426535610,45.44,45.45,10.004,09.980,4.542,4.554,016.7,017.8,03.7,03.9,-04.2,006.1,-02.2,0001,-072,1031.0,-03.8,77.6,00.2,1.000,-00.4,000.1,-0.10,019.0,019.5,-00.5,-04.3,-00.4,-0.20,00.00,01277.98 20150316195414,100901,v3.1.2 11/1/2010,002,0000000,1426535640,45.43,45.44,09.996,09.973,4.544,4.556,016.8,017.7,03.5,03.7,-04.2,006.1,-02.2,0001,-072,1030.9,-03.7,77.2,00.2,1.000,-00.4,000.1,-0.08,018.4,019.0,-00.6,-04.3,-00.4,-0.21,00.00,01277.98 20150316195444,100901,v3.1.2 11/1/2010,002,0000000,1426535670,45.42,45.45,09.998,09.979,4.543,4.555,016.4,017.3,03.5,03.8,-04.2,006.1,-02.2,0001,-072,1030.9,-03.8,76.8,00.2,1.000,-00.4,000.1,-0.09,018.4,019.0,-00.6,-04.3,-00.4,-0.21,00.00,01277.98 20150316195514,100901,v3.1.2 11/1/2010,002,0000000,1426535700,45.44,45.46,10.005,09.984,4.542,4.553,016.2,017.3,03.7,04.0,-04.2,006.1,-02.2,0001,-072,1031.0,-03.9,76.5,00.2,1.000,-00.4,000.1,-0.10,017.7,018.4,-00.6,-04.2,-00.4,-0.22,00.00,01277.98 20150316195544,100901,v3.1.2 11/1/2010,002,0000000,1426535730,45.45,45.45,10.006,09.978,4.542,4.555,016.8,017.7,03.8,03.9,-04.1,006.1,-02.1,0001,-072,1030.9,-03.8,76.2,00.2,1.000,-00.4,000.1,-0.08,017.7,018.4,-00.6,-04.2,-00.4,-0.22,00.00,01277.98 20150316195614,100901,v3.1.2 11/1/2010,002,0000000,1426535760,45.45,45.46,10.008,09.985,4.542,4.553,017.0,017.7,03.9,04.1,-04.2,006.1,-02.1,0001,-072,1030.8,-03.9,76.4,00.2,1.000,-00.4,000.1,-0.05,017.2,018.0,-00.8,-04.2,-00.4,-0.23,00.00,01277.98 20150316195644,100901,v3.1.2 11/1/2010,002,0000000,1426535790,45.45,45.46,10.004,09.980,4.543,4.555,017.1,018.2,03.7,04.0,-04.2,006.1,-02.2,0001,-072,1031.0,-03.9,76.5,00.2,1.000,-00.4,000.1,-0.09,017.2,018.0,-00.8,-04.2,-00.4,-0.23,00.00,01277.98 20150316195714,100901,v3.1.2 11/1/2010,002,0000000,1426535820,45.43,45.45,09.999,09.978,4.544,4.555,017.2,018.2,03.7,03.9,-04.2,006.1,-02.2,0001,-072,1030.9,-03.9,76.7,00.2,1.000,-00.4,000.1,-0.08,016.9,017.8,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195744,100901,v3.1.2 11/1/2010,002,0000000,1426535850,45.42,45.44,09.994,09.974,4.544,4.556,016.7,017.2,03.4,03.6,-04.2,006.1,-02.2,0001,-072,1031.0,-03.9,76.3,00.2,1.000,-00.4,000.1,-0.04,016.9,017.8,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195814,100901,v3.1.2 11/1/2010,002,0000000,1426535880,45.41,45.42,09.994,09.971,4.544,4.555,015.6,016.3,03.3,03.5,-04.3,006.1,-02.3,0001,-072,1030.9,-03.9,76.3,00.2,1.000,-00.4,000.1,-0.06,016.6,017.4,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195844,100901,v3.1.2 11/1/2010,002,0000000,1426535910,45.42,45.42,10.000,09.971,4.542,4.555,015.0,015.8,03.4,03.4,-04.3,006.0,-02.3,0001,-071,1030.8,-03.9,76.4,00.2,1.000,-00.4,000.1,-0.07,016.6,017.4,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195914,100901,v3.1.2 11/1/2010,002,0000000,1426535940,45.42,45.44,10.000,09.982,4.542,4.552,015.0,016.0,03.4,03.8,-04.4,006.0,-02.4,0001,-071,1030.9,-03.9,76.5,00.2,1.000,-00.4,000.1,-0.08,016.2,017.1,-00.9,-04.2,-00.4,-0.25,00.00,01277.98 20150316195944,100901,v3.1.2 11/1/2010,002,0000000,1426535970,45.43,45.44,10.004,09.976,4.541,4.555,015.7,016.6,03.7,03.7,-04.4,006.0,-02.4,0001,-071,1030.9,-03.9,76.2,00.2,1.000,-00.4,000.1,-0.07,016.2,017.1,-00.9,-04.2,-00.4,-0.25,00.00,01277.98