20150317000014,100901,v3.1.2 11/1/2010,002,0000000,1426550400,45.45,45.47,10.005,09.984,4.543,4.555,018.2,019.9,03.9,04.4,-07.6,002.6,-05.6,0001,-065,1030.7,-07.4,87.3,00.3,1.000,-00.3,000.1,-0.17,016.9,017.8,-00.9,-07.6,-00.4,-0.25,00.00,01277.98 20150317000044,100901,v3.1.2 11/1/2010,002,0000000,1426550430,45.47,45.47,10.012,09.982,4.541,4.555,018.2,019.8,04.2,04.3,-07.6,002.6,-05.6,0001,-065,1030.7,-07.4,87.4,00.3,1.000,-00.3,000.1,-0.16,016.9,017.8,-00.9,-07.6,-00.4,-0.25,00.00,01277.98 20150317000114,100901,v3.1.2 11/1/2010,002,0000000,1426550460,45.46,45.48,10.009,09.987,4.542,4.554,018.5,019.8,04.1,04.5,-07.6,002.6,-05.6,0001,-065,1030.7,-07.4,87.5,00.3,1.000,-00.3,000.1,-0.12,017.4,018.4,-01.0,-07.6,-00.4,-0.26,00.00,01277.98 20150317000144,100901,v3.1.2 11/1/2010,002,0000000,1426550490,45.46,45.47,10.006,09.979,4.543,4.556,018.7,019.9,04.1,04.2,-07.7,002.6,-05.7,0001,-065,1030.7,-07.4,87.5,00.3,1.000,-00.3,000.1,-0.12,017.4,018.4,-01.0,-07.6,-00.4,-0.26,00.00,01277.98 20150317000214,100901,v3.1.2 11/1/2010,002,0000000,1426550520,45.45,45.46,10.004,09.981,4.543,4.555,018.2,019.4,03.9,04.1,-07.7,002.6,-05.7,0001,-065,1030.7,-07.4,87.6,00.2,1.000,-00.4,000.1,-0.12,017.9,019.0,-01.0,-07.7,-00.4,-0.26,00.00,01277.98 20150317000244,100901,v3.1.2 11/1/2010,002,0000000,1426550550,45.45,45.46,10.006,09.978,4.542,4.556,017.9,018.8,04.0,04.0,-07.7,002.6,-05.7,0001,-065,1030.6,-07.4,87.6,00.2,1.000,-00.4,000.1,-0.08,017.9,019.0,-01.0,-07.7,-00.4,-0.26,00.00,01277.98 20150317000314,100901,v3.1.2 11/1/2010,002,0000000,1426550580,45.45,45.46,10.006,09.982,4.542,4.554,018.1,018.7,04.0,04.2,-07.7,002.6,-05.7,0001,-065,1030.7,-07.4,87.6,00.2,1.000,-00.4,000.1,-0.05,018.1,019.3,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317000344,100901,v3.1.2 11/1/2010,002,0000000,1426550610,45.45,45.47,10.003,09.982,4.544,4.555,018.2,018.8,03.9,04.1,-07.7,002.6,-05.7,0001,-065,1030.7,-07.4,87.6,00.2,1.000,-00.4,000.1,-0.04,018.1,019.3,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317000414,100901,v3.1.2 11/1/2010,002,0000000,1426550640,45.46,45.47,10.008,09.984,4.542,4.554,018.3,018.9,04.1,04.2,-07.7,002.6,-05.7,0001,-065,1030.5,-07.4,87.7,00.2,1.000,-00.4,000.1,-0.04,018.2,019.4,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317000444,100901,v3.1.2 11/1/2010,002,0000000,1426550670,45.45,45.46,10.007,09.981,4.542,4.555,018.3,018.9,04.1,04.1,-07.7,002.6,-05.7,0001,-065,1030.7,-07.4,87.7,00.2,1.000,-00.4,000.1,-0.05,018.2,019.4,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317000514,100901,v3.1.2 11/1/2010,002,0000000,1426550700,45.45,45.45,10.003,09.978,4.544,4.555,018.3,018.5,03.9,04.0,-07.6,002.6,-05.7,0001,-065,1030.7,-07.4,87.7,00.2,1.000,-00.4,000.1,00.00,018.3,019.1,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000544,100901,v3.1.2 11/1/2010,002,0000000,1426550730,45.45,45.45,10.003,09.979,4.543,4.555,018.1,018.1,03.9,04.0,-07.6,002.6,-05.6,0001,-065,1030.7,-07.4,87.8,00.2,1.000,-00.4,000.1,00.03,018.3,019.1,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000614,100901,v3.1.2 11/1/2010,002,0000000,1426550760,45.44,45.45,10.000,09.979,4.544,4.554,017.4,018.0,03.7,04.0,-07.6,002.6,-05.6,0001,-065,1030.7,-07.4,87.7,00.2,1.000,-00.4,000.1,-0.04,018.0,018.7,-00.7,-07.7,-00.4,-0.22,00.00,01277.98 20150317000644,100901,v3.1.2 11/1/2010,002,0000000,1426550790,45.43,45.46,09.999,09.984,4.543,4.554,016.6,018.1,03.6,04.1,-07.6,002.6,-05.6,0001,-065,1030.6,-07.5,87.7,00.2,1.000,-00.4,000.1,-0.15,018.0,018.7,-00.7,-07.7,-00.4,-0.22,00.00,01277.98 20150317000714,100901,v3.1.2 11/1/2010,002,0000000,1426550820,45.44,45.47,10.004,09.984,4.542,4.554,016.7,018.7,03.8,04.2,-07.6,002.6,-05.6,0001,-065,1030.7,-07.5,87.6,00.2,1.000,-00.4,000.1,-0.20,017.7,018.5,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000744,100901,v3.1.2 11/1/2010,002,0000000,1426550850,45.47,45.48,10.017,09.987,4.539,4.554,017.5,019.2,04.3,04.4,-07.6,002.6,-05.6,0001,-065,1030.7,-07.5,87.7,00.2,1.000,-00.4,000.1,-0.16,017.7,018.5,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000814,100901,v3.1.2 11/1/2010,002,0000000,1426550880,45.48,45.49,10.015,09.989,4.541,4.553,019.2,019.9,04.5,04.6,-07.7,002.6,-05.7,0001,-065,1030.7,-07.5,87.7,00.3,1.000,-00.3,000.1,-0.05,018.0,018.8,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000844,100901,v3.1.2 11/1/2010,002,0000000,1426550910,45.48,45.49,10.016,09.989,4.541,4.554,020.7,020.6,04.7,04.6,-07.7,002.6,-05.7,0001,-065,1030.7,-07.6,87.7,00.3,1.000,-00.3,000.1,00.03,018.0,018.8,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317000914,100901,v3.1.2 11/1/2010,002,0000000,1426550940,45.49,45.50,10.016,09.991,4.542,4.554,021.4,021.2,04.9,04.8,-07.7,002.6,-05.7,0001,-065,1030.6,-07.6,87.8,00.3,1.000,-00.3,000.1,00.05,018.6,019.2,-00.7,-07.7,-00.4,-0.22,00.00,01277.98 20150317000944,100901,v3.1.2 11/1/2010,002,0000000,1426550970,45.48,45.49,10.008,09.986,4.544,4.555,021.4,021.5,04.4,04.6,-07.7,002.6,-05.7,0001,-065,1030.6,-07.6,87.9,00.3,1.000,-00.3,000.1,00.02,018.6,019.2,-00.7,-07.7,-00.4,-0.22,00.00,01277.98 20150317001014,100901,v3.1.2 11/1/2010,002,0000000,1426551000,45.49,45.50,10.015,09.993,4.542,4.553,021.0,021.6,04.7,05.0,-07.7,002.6,-05.7,0001,-065,1030.6,-07.6,87.9,00.3,1.000,-00.3,000.1,-0.04,019.1,019.9,-00.7,-07.7,-00.3,-0.23,00.00,01277.98 20150317001044,100901,v3.1.2 11/1/2010,002,0000000,1426551030,45.48,45.49,10.006,09.984,4.545,4.556,021.3,022.1,04.4,04.7,-07.7,002.6,-05.7,0001,-065,1030.6,-07.6,87.9,00.3,1.000,-00.3,000.1,-0.06,019.1,019.9,-00.7,-07.7,-00.3,-0.23,00.00,01277.98 20150317001114,100901,v3.1.2 11/1/2010,002,0000000,1426551060,45.46,45.47,10.006,09.982,4.544,4.556,020.2,021.3,04.1,04.4,-07.7,002.6,-05.7,0001,-065,1030.6,-07.6,88.0,00.3,1.000,-00.3,000.1,-0.10,019.7,020.5,-00.8,-07.7,-00.3,-0.24,00.00,01277.98 20150317001144,100901,v3.1.2 11/1/2010,002,0000000,1426551090,45.46,45.47,10.007,09.981,4.543,4.556,019.0,020.2,04.2,04.3,-07.7,002.6,-05.7,0001,-065,1030.5,-07.6,87.9,00.3,1.000,-00.3,000.1,-0.11,019.7,020.5,-00.8,-07.7,-00.3,-0.24,00.00,01277.98 20150317001214,100901,v3.1.2 11/1/2010,002,0000000,1426551120,45.45,45.47,10.004,09.983,4.543,4.555,019.0,019.8,04.0,04.3,-07.7,002.6,-05.7,0001,-064,1030.6,-07.6,87.8,00.3,1.000,-00.4,000.1,-0.06,020.2,020.8,-00.6,-07.7,-00.3,-0.21,00.00,01277.98 20150317001244,100901,v3.1.2 11/1/2010,002,0000000,1426551150,45.46,45.47,10.009,09.984,4.542,4.554,018.7,019.5,04.1,04.3,-07.7,002.6,-05.7,0001,-064,1030.5,-07.6,87.9,00.2,1.000,-00.4,000.1,-0.07,020.2,020.8,-00.6,-07.7,-00.3,-0.21,00.00,01277.98 20150317001314,100901,v3.1.2 11/1/2010,002,0000000,1426551180,45.47,45.48,10.012,09.984,4.541,4.555,018.9,019.7,04.3,04.3,-07.7,002.5,-05.7,0001,-064,1030.6,-07.7,87.9,00.3,1.000,-00.4,000.1,-0.06,020.1,020.7,-00.6,-07.7,-00.3,-0.22,00.00,01277.98 20150317001344,100901,v3.1.2 11/1/2010,002,0000000,1426551210,45.47,45.46,10.008,09.979,4.543,4.556,019.5,019.5,04.2,04.1,-07.7,002.5,-05.7,0001,-064,1030.6,-07.6,87.9,00.2,1.000,-00.4,000.1,00.03,020.1,020.7,-00.6,-07.7,-00.3,-0.22,00.00,01277.98 20150317001414,100901,v3.1.2 11/1/2010,002,0000000,1426551240,45.47,45.47,10.010,09.986,4.542,4.554,019.5,018.9,04.3,04.2,-07.7,002.5,-05.7,0001,-064,1030.6,-07.6,88.0,00.2,1.000,-00.4,000.1,00.09,019.7,020.3,-00.5,-07.7,-00.3,-0.21,00.00,01277.98 20150317001444,100901,v3.1.2 11/1/2010,002,0000000,1426551270,45.47,45.48,10.012,09.988,4.542,4.554,019.7,019.3,04.5,04.4,-07.7,002.5,-05.7,0001,-064,1030.7,-07.6,88.0,00.2,1.000,-00.4,000.1,00.06,019.7,020.3,-00.5,-07.7,-00.3,-0.21,00.00,01277.98 20150317001514,100901,v3.1.2 11/1/2010,002,0000000,1426551300,45.47,45.47,10.005,09.982,4.545,4.555,020.1,019.9,04.2,04.3,-07.7,002.5,-05.7,0001,-064,1030.6,-07.6,88.1,00.3,1.000,-00.3,000.1,00.04,019.5,019.9,-00.4,-07.7,-00.3,-0.19,00.00,01277.98 20150317001544,100901,v3.1.2 11/1/2010,002,0000000,1426551330,45.44,45.46,09.996,09.979,4.546,4.556,019.2,019.7,03.7,04.2,-07.7,002.5,-05.7,0001,-064,1030.6,-07.6,88.0,00.3,1.000,-00.4,000.1,-0.03,019.5,019.9,-00.4,-07.7,-00.3,-0.19,00.00,01277.98 20150317001614,100901,v3.1.2 11/1/2010,002,0000000,1426551360,45.43,45.46,10.000,09.982,4.543,4.554,017.2,019.1,03.6,04.2,-07.7,002.5,-05.7,0001,-064,1030.5,-07.6,88.0,00.2,1.000,-00.4,000.1,-0.18,019.0,019.5,-00.5,-07.7,-00.4,-0.21,00.00,01277.98 20150317001644,100901,v3.1.2 11/1/2010,002,0000000,1426551390,45.45,45.48,10.006,09.987,4.542,4.554,016.7,019.3,03.9,04.4,-07.7,002.5,-05.7,0001,-064,1030.6,-07.7,88.0,00.2,1.000,-00.4,000.1,-0.26,019.0,019.5,-00.5,-07.7,-00.4,-0.21,00.00,01277.98 20150317001714,100901,v3.1.2 11/1/2010,002,0000000,1426551420,45.45,45.47,10.002,09.983,4.544,4.555,017.6,019.9,03.8,04.3,-07.7,002.5,-05.7,0001,-064,1030.6,-07.7,88.0,00.3,1.000,-00.3,000.1,-0.23,018.7,019.5,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317001744,100901,v3.1.2 11/1/2010,002,0000000,1426551450,45.44,45.47,10.000,09.982,4.543,4.555,017.2,019.7,03.6,04.3,-07.7,002.5,-05.7,0001,-064,1030.6,-07.7,88.0,00.3,1.000,-00.4,000.1,-0.26,018.7,019.5,-00.8,-07.7,-00.4,-0.24,00.00,01277.98 20150317001814,100901,v3.1.2 11/1/2010,002,0000000,1426551480,45.46,45.47,10.014,09.984,4.540,4.555,017.3,019.5,04.2,04.3,-07.7,002.5,-05.7,0001,-064,1030.6,-07.8,88.1,00.2,1.000,-00.4,000.1,-0.23,018.3,019.5,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317001844,100901,v3.1.2 11/1/2010,002,0000000,1426551510,45.49,45.49,10.019,09.990,4.540,4.553,019.4,019.9,04.7,04.6,-07.7,002.5,-05.7,0001,-064,1030.6,-07.8,88.1,00.3,1.000,-00.3,000.1,-0.03,018.3,019.5,-01.1,-07.7,-00.4,-0.27,00.00,01277.98 20150317001914,100901,v3.1.2 11/1/2010,002,0000000,1426551540,45.50,45.51,10.024,09.999,4.539,4.551,022.0,021.4,05.3,05.3,-07.8,002.5,-05.8,0001,-064,1030.5,-07.8,88.1,00.3,1.000,-00.3,000.1,00.09,018.8,020.0,-01.1,-07.7,-00.3,-0.27,00.00,01277.98 20150317001944,100901,v3.1.2 11/1/2010,002,0000000,1426551570,45.50,45.51,10.019,09.995,4.541,4.553,023.4,023.3,05.3,05.4,-07.8,002.5,-05.8,0001,-064,1030.5,-07.8,88.2,00.4,1.000,-00.3,000.1,00.04,018.8,020.0,-01.1,-07.7,-00.3,-0.27,00.00,01277.98 20150317002014,100901,v3.1.2 11/1/2010,002,0000000,1426551600,45.49,45.49,10.012,09.980,4.544,4.558,023.0,022.9,04.8,04.5,-07.8,002.5,-05.8,0001,-064,1030.5,-07.8,88.3,00.4,1.000,-00.3,000.1,00.03,019.4,020.6,-01.2,-07.7,-00.3,-0.28,00.00,01277.98 20150317002044,100901,v3.1.2 11/1/2010,002,0000000,1426551630,45.50,45.50,10.020,09.995,4.541,4.552,022.4,021.5,05.1,04.9,-07.8,002.5,-05.8,0001,-064,1030.5,-07.8,88.3,00.3,1.000,-00.3,000.1,00.12,019.4,020.6,-01.2,-07.7,-00.3,-0.28,00.00,01277.98 20150317002114,100901,v3.1.2 11/1/2010,002,0000000,1426551660,45.49,45.50,10.012,09.987,4.544,4.556,022.9,021.9,04.9,04.8,-07.8,002.5,-05.8,0001,-064,1030.4,-07.8,88.3,00.3,1.000,-00.3,000.1,00.14,020.5,021.1,-00.6,-07.8,-00.3,-0.21,00.00,01277.98 20150317002144,100901,v3.1.2 11/1/2010,002,0000000,1426551690,45.47,45.46,10.000,09.971,4.547,4.560,022.5,021.7,04.3,04.0,-07.8,002.5,-05.8,0001,-064,1030.4,-07.8,88.3,00.3,1.000,-00.3,000.1,00.11,020.5,021.1,-00.6,-07.8,-00.3,-0.21,00.00,01277.98 20150317002214,100901,v3.1.2 11/1/2010,002,0000000,1426551720,45.49,45.49,10.020,09.995,4.540,4.551,020.9,020.2,04.8,04.8,-07.8,002.5,-05.8,0001,-064,1030.6,-07.8,88.3,00.3,1.000,-00.3,000.1,00.11,021.2,021.2,000.0,-07.8,-00.3,-0.14,00.00,01277.98 20150317002244,100901,v3.1.2 11/1/2010,002,0000000,1426551750,45.51,45.51,10.024,09.998,4.540,4.552,022.0,021.5,05.3,05.3,-07.8,002.5,-05.8,0001,-064,1030.5,-07.9,88.2,00.3,1.000,-00.3,000.1,00.08,021.2,021.2,000.0,-07.8,-00.3,-0.14,00.00,01277.98 20150317002314,100901,v3.1.2 11/1/2010,002,0000000,1426551780,45.49,45.49,10.011,09.984,4.545,4.557,023.3,023.1,04.8,04.8,-07.8,002.5,-05.8,0001,-064,1030.5,-07.9,88.2,00.4,1.000,-00.3,000.1,00.04,022.4,021.9,000.5,-07.8,-00.3,-0.09,00.00,01277.98 20150317002344,100901,v3.1.2 11/1/2010,002,0000000,1426551810,45.50,45.50,10.018,09.989,4.542,4.555,022.4,022.3,05.0,04.9,-07.9,002.5,-05.9,0001,-064,1030.5,-07.9,88.2,00.3,1.000,-00.3,000.1,00.04,022.4,021.9,000.5,-07.8,-00.3,-0.09,00.00,01277.98 20150317002414,100901,v3.1.2 11/1/2010,002,0000000,1426551840,45.49,45.50,10.016,09.989,4.542,4.555,022.0,021.9,04.9,04.8,-07.9,002.5,-05.9,0001,-064,1030.5,-07.9,88.3,00.3,1.000,-00.3,000.1,00.04,022.4,022.0,000.4,-07.8,-00.3,-0.10,00.00,01277.98 20150317002444,100901,v3.1.2 11/1/2010,002,0000000,1426551870,45.50,45.50,10.017,09.989,4.542,4.555,022.3,022.0,05.0,04.9,-07.9,002.5,-05.9,0001,-064,1030.5,-07.8,88.4,00.3,1.000,-00.3,000.1,00.06,022.4,022.0,000.4,-07.8,-00.3,-0.10,00.00,01277.98 20150317002514,100901,v3.1.2 11/1/2010,002,0000000,1426551900,45.49,45.50,10.015,09.990,4.543,4.554,022.4,022.1,04.9,04.9,-07.9,002.5,-05.9,0001,-064,1030.4,-07.9,88.4,00.3,1.000,-00.3,000.1,00.06,022.3,021.8,000.5,-07.8,-00.3,-0.09,00.00,01277.98 20150317002544,100901,v3.1.2 11/1/2010,002,0000000,1426551930,45.49,45.49,10.010,09.986,4.544,4.556,022.3,022.0,04.7,04.7,-07.9,002.5,-05.9,0001,-063,1030.5,-07.9,88.4,00.3,1.000,-00.3,000.1,00.06,022.3,021.8,000.5,-07.8,-00.3,-0.09,00.00,01277.98 20150317002614,100901,v3.1.2 11/1/2010,002,0000000,1426551960,45.50,45.50,10.018,09.990,4.542,4.554,022.2,022.0,05.0,04.9,-07.9,002.5,-05.9,0001,-063,1030.5,-07.9,88.5,00.3,1.000,-00.3,000.1,00.05,022.2,021.8,000.3,-07.9,-00.3,-0.11,00.00,01277.98 20150317002644,100901,v3.1.2 11/1/2010,002,0000000,1426551990,45.48,45.48,10.003,09.981,4.546,4.557,022.1,021.9,04.4,04.5,-07.9,002.5,-05.9,0001,-063,1030.4,-07.8,88.5,00.3,1.000,-00.3,000.1,00.05,022.2,021.8,000.3,-07.9,-00.3,-0.11,00.00,01277.98 20150317002714,100901,v3.1.2 11/1/2010,002,0000000,1426552020,45.48,45.49,10.011,09.987,4.543,4.555,021.2,021.2,04.6,04.6,-07.9,002.5,-05.9,0001,-063,1030.4,-07.8,88.5,00.3,1.000,-00.3,000.1,00.02,022.2,022.1,000.2,-07.9,-00.3,-0.13,00.00,01277.98 20150317002744,100901,v3.1.2 11/1/2010,002,0000000,1426552050,45.49,45.50,10.017,09.992,4.542,4.553,021.0,021.3,04.8,04.9,-07.9,002.5,-05.9,0001,-063,1030.6,-07.8,88.5,00.3,1.000,-00.3,000.1,-0.01,022.2,022.1,000.2,-07.9,-00.3,-0.13,00.00,01277.98 20150317002814,100901,v3.1.2 11/1/2010,002,0000000,1426552080,45.49,45.49,10.017,09.989,4.542,4.554,021.7,022.2,04.8,04.9,-07.9,002.5,-05.9,0001,-063,1030.4,-07.9,88.5,00.3,1.000,-00.3,000.1,-0.03,021.9,021.9,000.0,-07.9,-00.3,-0.14,00.00,01277.98 20150317002844,100901,v3.1.2 11/1/2010,002,0000000,1426552110,45.49,45.49,10.010,09.987,4.544,4.555,021.7,022.4,04.5,04.9,-07.9,002.5,-05.9,0001,-063,1030.4,-07.9,88.5,00.3,1.000,-00.3,000.1,-0.06,021.9,021.9,000.0,-07.9,-00.3,-0.14,00.00,01277.98 20150317002914,100901,v3.1.2 11/1/2010,002,0000000,1426552140,45.49,45.50,10.014,09.988,4.543,4.555,021.4,022.4,04.7,04.8,-07.9,002.5,-05.9,0001,-063,1030.4,-07.9,88.5,00.3,1.000,-00.3,000.1,-0.09,021.8,022.0,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317002944,100901,v3.1.2 11/1/2010,002,0000000,1426552170,45.50,45.51,10.024,09.996,4.540,4.552,022.1,022.8,05.3,05.3,-07.9,002.4,-05.9,0001,-063,1030.4,-07.8,88.6,00.4,1.000,-00.3,000.1,-0.05,021.8,022.0,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317003014,100901,v3.1.2 11/1/2010,002,0000000,1426552200,45.50,45.50,10.015,09.988,4.543,4.556,023.8,023.7,05.2,05.1,-07.9,002.4,-05.9,0001,-063,1030.4,-07.8,88.6,00.4,1.000,-00.3,000.1,00.04,022.1,022.3,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317003044,100901,v3.1.2 11/1/2010,002,0000000,1426552230,45.50,45.51,10.019,09.994,4.541,4.553,024.2,023.6,05.4,05.2,-07.9,002.4,-05.9,0001,-063,1030.3,-07.8,88.6,00.4,1.000,-00.3,000.1,00.09,022.1,022.3,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317003114,100901,v3.1.2 11/1/2010,002,0000000,1426552260,45.50,45.51,10.016,09.992,4.543,4.554,024.0,023.5,05.3,05.3,-07.9,002.4,-05.9,0001,-063,1030.4,-07.8,88.6,00.4,1.000,-00.3,000.1,00.08,022.4,022.6,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317003144,100901,v3.1.2 11/1/2010,002,0000000,1426552290,45.50,45.50,10.009,09.989,4.545,4.556,023.8,023.9,04.8,05.1,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.6,00.4,1.000,-00.3,000.1,00.01,022.4,022.6,-00.2,-07.9,-00.3,-0.17,00.00,01277.98 20150317003214,100901,v3.1.2 11/1/2010,002,0000000,1426552320,45.48,45.49,10.009,09.985,4.544,4.556,022.4,023.0,04.6,04.8,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.6,00.4,1.000,-00.3,000.1,-0.04,022.6,022.9,-00.3,-07.9,-00.3,-0.18,00.00,01277.98 20150317003244,100901,v3.1.2 11/1/2010,002,0000000,1426552350,45.50,45.50,10.018,09.995,4.541,4.553,021.4,022.4,04.9,05.2,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.6,00.3,1.000,-00.3,000.1,-0.08,022.6,022.9,-00.3,-07.9,-00.3,-0.18,00.00,01277.98 20150317003314,100901,v3.1.2 11/1/2010,002,0000000,1426552380,45.48,45.49,10.007,09.985,4.545,4.556,021.6,022.5,04.5,04.8,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.6,00.3,1.000,-00.3,000.1,-0.09,022.6,023.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003344,100901,v3.1.2 11/1/2010,002,0000000,1426552410,45.50,45.50,10.021,09.992,4.540,4.554,021.8,022.7,05.0,05.1,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.6,00.3,1.000,-00.3,000.1,-0.08,022.6,023.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003414,100901,v3.1.2 11/1/2010,002,0000000,1426552440,45.48,45.50,10.008,09.987,4.545,4.556,021.7,022.5,04.5,04.8,-07.8,002.4,-05.8,0001,-063,1030.4,-07.8,88.5,00.3,1.000,-00.3,000.1,-0.06,022.7,023.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003444,100901,v3.1.2 11/1/2010,002,0000000,1426552470,45.49,45.49,10.015,09.987,4.542,4.555,021.2,021.9,04.7,04.7,-07.8,002.4,-05.8,0001,-063,1030.4,-07.8,88.5,00.3,1.000,-00.3,000.1,-0.05,022.7,023.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003514,100901,v3.1.2 11/1/2010,002,0000000,1426552500,45.50,45.50,10.022,09.993,4.540,4.553,021.7,022.1,05.2,05.1,-07.8,002.4,-05.8,0001,-063,1030.3,-07.8,88.5,00.3,1.000,-00.3,000.1,-0.02,022.3,022.7,-00.5,-07.8,-00.3,-0.20,00.00,01277.98 20150317003544,100901,v3.1.2 11/1/2010,002,0000000,1426552530,45.50,45.50,10.017,09.990,4.542,4.555,022.8,022.7,05.1,05.0,-07.8,002.4,-05.8,0001,-063,1030.4,-07.8,88.4,00.4,1.000,-00.3,000.1,00.04,022.3,022.7,-00.5,-07.8,-00.3,-0.20,00.00,01277.98 20150317003614,100901,v3.1.2 11/1/2010,002,0000000,1426552560,45.49,45.50,10.016,09.991,4.542,4.554,022.9,022.7,05.0,05.0,-07.8,002.4,-05.8,0001,-063,1030.3,-07.9,88.4,00.4,1.000,-00.3,000.1,00.04,022.0,022.6,-00.5,-07.8,-00.3,-0.21,00.00,01277.98 20150317003644,100901,v3.1.2 11/1/2010,002,0000000,1426552590,45.47,45.47,10.002,09.976,4.546,4.558,021.7,021.6,04.2,04.2,-07.9,002.4,-05.9,0001,-063,1030.3,-07.9,88.4,00.3,1.000,-00.3,000.1,00.03,022.0,022.6,-00.5,-07.8,-00.3,-0.21,00.00,01277.98 20150317003714,100901,v3.1.2 11/1/2010,002,0000000,1426552620,45.47,45.48,10.007,09.984,4.544,4.555,020.2,020.3,04.2,04.4,-07.9,002.4,-05.9,0001,-063,1030.3,-07.9,88.4,00.3,1.000,-00.3,000.1,00.02,021.6,022.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003744,100901,v3.1.2 11/1/2010,002,0000000,1426552650,45.49,45.49,10.018,09.994,4.541,4.552,020.3,020.5,04.8,04.9,-07.9,002.4,-05.9,0001,-063,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,00.00,021.6,022.0,-00.4,-07.8,-00.3,-0.19,00.00,01277.98 20150317003814,100901,v3.1.2 11/1/2010,002,0000000,1426552680,45.47,45.46,10.002,09.972,4.546,4.559,020.9,021.1,04.2,04.1,-07.9,002.4,-05.9,0001,-063,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,00.00,021.5,021.7,-00.2,-07.8,-00.3,-0.18,00.00,01277.98 20150317003844,100901,v3.1.2 11/1/2010,002,0000000,1426552710,45.48,45.48,10.013,09.989,4.542,4.553,019.9,019.9,04.4,04.5,-07.9,002.4,-05.9,0001,-063,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,00.03,021.5,021.7,-00.2,-07.8,-00.3,-0.18,00.00,01277.98 20150317003914,100901,v3.1.2 11/1/2010,002,0000000,1426552740,45.48,45.48,10.013,09.986,4.542,4.555,019.6,019.6,04.5,04.5,-07.9,002.4,-05.9,0001,-063,1030.4,-07.9,88.3,00.2,1.000,-00.4,000.1,00.03,021.1,021.1,-00.1,-07.9,-00.3,-0.16,00.00,01277.98 20150317003944,100901,v3.1.2 11/1/2010,002,0000000,1426552770,45.46,45.45,10.003,09.974,4.544,4.557,019.8,019.4,04.1,03.9,-07.9,002.4,-05.9,0001,-062,1030.4,-07.9,88.3,00.2,1.000,-00.4,000.1,00.07,021.1,021.1,-00.1,-07.9,-00.3,-0.16,00.00,01277.98 20150317004014,100901,v3.1.2 11/1/2010,002,0000000,1426552800,45.48,45.48,10.020,09.993,4.539,4.551,019.2,018.3,04.6,04.5,-07.9,002.3,-05.9,0001,-063,1030.2,-07.9,88.3,00.2,1.000,-00.4,000.1,00.13,020.6,020.4,000.2,-07.9,-00.3,-0.13,00.00,01277.98 20150317004044,100901,v3.1.2 11/1/2010,002,0000000,1426552830,45.47,45.46,10.005,09.980,4.545,4.556,019.8,018.9,04.2,04.1,-07.9,002.3,-05.9,0001,-063,1030.3,-07.9,88.3,00.2,1.000,-00.4,000.1,00.12,020.6,020.4,000.2,-07.9,-00.3,-0.13,00.00,01277.98 20150317004114,100901,v3.1.2 11/1/2010,002,0000000,1426552860,45.47,45.48,10.014,09.988,4.541,4.553,019.8,019.3,04.5,04.3,-07.9,002.3,-05.9,0001,-063,1030.3,-08.0,88.3,00.2,1.000,-00.4,000.1,00.09,020.0,019.7,000.3,-07.9,-00.4,-0.12,00.00,01277.98 20150317004144,100901,v3.1.2 11/1/2010,002,0000000,1426552890,45.48,45.49,10.018,09.995,4.540,4.551,019.8,019.5,04.7,04.7,-07.9,002.3,-05.9,0001,-063,1030.4,-08.0,88.3,00.2,1.000,-00.4,000.1,00.06,020.0,019.7,000.3,-07.9,-00.4,-0.12,00.00,01277.98 20150317004214,100901,v3.1.2 11/1/2010,002,0000000,1426552920,45.50,45.51,10.022,09.997,4.540,4.552,022.1,022.0,05.4,05.3,-07.9,002.3,-05.9,0001,-063,1030.3,-08.0,88.3,00.3,1.000,-00.3,000.1,00.03,020.3,020.0,000.3,-07.9,-00.3,-0.11,00.00,01277.98 20150317004244,100901,v3.1.2 11/1/2010,002,0000000,1426552950,45.48,45.48,10.004,09.978,4.546,4.558,023.0,022.9,04.5,04.5,-07.9,002.3,-06.0,0001,-063,1030.3,-08.0,88.3,00.4,1.000,-00.3,000.1,00.03,020.3,020.0,000.3,-07.9,-00.3,-0.11,00.00,01277.98 20150317004314,100901,v3.1.2 11/1/2010,002,0000000,1426552980,45.48,45.47,10.012,09.983,4.542,4.555,021.0,020.5,04.5,04.3,-08.0,002.3,-06.0,0001,-063,1030.3,-08.0,88.3,00.3,1.000,-00.3,000.1,00.08,020.4,019.9,000.4,-07.9,-00.3,-0.10,00.00,01277.98 20150317004344,100901,v3.1.2 11/1/2010,002,0000000,1426553010,45.50,45.51,10.029,10.004,4.537,4.549,021.3,020.4,05.5,05.4,-08.0,002.3,-06.0,0001,-063,1030.3,-08.1,88.3,00.3,1.000,-00.3,000.1,00.12,020.4,019.9,000.4,-07.9,-00.3,-0.10,00.00,01277.98 20150317004414,100901,v3.1.2 11/1/2010,002,0000000,1426553040,45.49,45.50,10.008,09.984,4.546,4.557,023.2,022.7,04.8,04.8,-08.0,002.3,-06.0,0001,-062,1030.2,-08.1,88.3,00.3,1.000,-00.3,000.1,00.08,021.1,020.6,000.5,-07.9,-00.3,-0.09,00.00,01277.98 20150317004444,100901,v3.1.2 11/1/2010,002,0000000,1426553070,45.48,45.48,10.009,09.980,4.544,4.557,022.0,021.9,04.5,04.3,-08.0,002.3,-06.0,0001,-062,1030.4,-08.1,88.3,00.3,1.000,-00.3,000.1,00.04,021.1,020.6,000.5,-07.9,-00.3,-0.09,00.00,01277.98 20150317004514,100901,v3.1.2 11/1/2010,002,0000000,1426553100,45.48,45.48,10.011,09.985,4.543,4.555,020.2,020.1,04.5,04.5,-08.0,002.3,-06.0,0001,-062,1030.3,-08.1,88.2,00.3,1.000,-00.3,000.1,00.04,021.3,020.9,000.4,-08.0,-00.3,-0.11,00.00,01277.98 20150317004544,100901,v3.1.2 11/1/2010,002,0000000,1426553130,45.48,45.48,10.014,09.987,4.541,4.554,019.8,019.9,04.5,04.5,-08.0,002.3,-06.0,0001,-062,1030.3,-08.1,88.2,00.3,1.000,-00.3,000.1,00.01,021.3,020.9,000.4,-08.0,-00.3,-0.11,00.00,01277.98 20150317004614,100901,v3.1.2 11/1/2010,002,0000000,1426553160,45.46,45.47,10.007,09.980,4.543,4.556,019.4,019.6,04.2,04.2,-08.1,002.3,-06.1,0001,-062,1030.3,-08.0,88.2,00.2,1.000,-00.4,000.1,-0.00,021.2,021.0,000.2,-08.0,-00.3,-0.13,00.00,01277.98 20150317004644,100901,v3.1.2 11/1/2010,002,0000000,1426553190,45.49,45.50,10.019,09.996,4.540,4.552,020.2,020.1,04.8,04.8,-08.1,002.3,-06.1,0001,-062,1030.2,-08.0,88.2,00.3,1.000,-00.3,000.1,00.03,021.2,021.0,000.2,-08.0,-00.3,-0.13,00.00,01277.98 20150317004714,100901,v3.1.2 11/1/2010,002,0000000,1426553220,45.47,45.48,10.004,09.982,4.546,4.556,021.2,021.3,04.3,04.6,-08.1,002.3,-06.1,0001,-062,1030.3,-08.0,88.2,00.3,1.000,-00.3,000.1,00.01,021.0,020.8,000.1,-08.0,-00.3,-0.13,00.00,01277.98 20150317004744,100901,v3.1.2 11/1/2010,002,0000000,1426553250,45.45,45.47,10.006,09.981,4.543,4.555,019.6,020.4,04.1,04.2,-08.1,002.3,-06.1,0001,-062,1030.3,-08.0,88.2,00.3,1.000,-00.3,000.1,-0.06,021.0,020.8,000.1,-08.0,-00.3,-0.13,00.00,01277.98 20150317004814,100901,v3.1.2 11/1/2010,002,0000000,1426553280,45.48,45.48,10.018,09.989,4.540,4.553,018.7,019.3,04.5,04.5,-08.1,002.3,-06.1,0001,-062,1030.3,-08.0,88.3,00.2,1.000,-00.4,000.1,-0.05,020.5,020.6,-00.1,-08.1,-00.3,-0.16,00.00,01277.98 20150317004844,100901,v3.1.2 11/1/2010,002,0000000,1426553310,45.48,45.49,10.013,09.988,4.543,4.554,020.4,020.7,04.6,04.7,-08.1,002.2,-06.1,0001,-062,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.01,020.5,020.6,-00.1,-08.1,-00.3,-0.16,00.00,01277.98 20150317004914,100901,v3.1.2 11/1/2010,002,0000000,1426553340,45.47,45.48,10.003,09.983,4.545,4.556,021.0,021.4,04.2,04.5,-08.1,002.2,-06.1,0001,-062,1030.4,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.02,020.1,020.3,-00.3,-08.1,-00.3,-0.18,00.00,01277.98 20150317004944,100901,v3.1.2 11/1/2010,002,0000000,1426553370,45.47,45.49,10.011,09.987,4.542,4.555,020.1,020.8,04.4,04.6,-08.1,002.2,-06.1,0001,-062,1030.4,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.06,020.1,020.3,-00.3,-08.1,-00.3,-0.18,00.00,01277.98 20150317005014,100901,v3.1.2 11/1/2010,002,0000000,1426553400,45.50,45.50,10.024,09.997,4.539,4.551,020.2,020.9,05.0,05.0,-08.1,002.2,-06.1,0001,-062,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.05,020.1,020.5,-00.4,-08.1,-00.3,-0.19,00.00,01277.98 20150317005044,100901,v3.1.2 11/1/2010,002,0000000,1426553430,45.49,45.50,10.015,09.989,4.543,4.555,021.6,022.2,04.8,05.0,-08.0,002.2,-06.0,0001,-062,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.04,020.1,020.5,-00.4,-08.1,-00.3,-0.19,00.00,01277.98 20150317005114,100901,v3.1.2 11/1/2010,002,0000000,1426553460,45.48,45.49,10.014,09.987,4.542,4.555,021.5,022.2,04.6,04.7,-08.0,002.2,-06.0,0001,-062,1030.4,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.05,020.5,021.0,-00.5,-08.1,-00.3,-0.20,00.00,01277.98 20150317005144,100901,v3.1.2 11/1/2010,002,0000000,1426553490,45.50,45.50,10.018,09.991,4.541,4.554,021.5,021.7,05.0,04.9,-08.0,002.2,-06.0,0001,-062,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,-0.00,020.5,021.0,-00.5,-08.1,-00.3,-0.20,00.00,01277.98 20150317005214,100901,v3.1.2 11/1/2010,002,0000000,1426553520,45.50,45.51,10.020,09.996,4.541,4.553,022.8,022.6,05.3,05.2,-08.0,002.2,-06.0,0001,-062,1030.3,-07.9,88.3,00.3,1.000,-00.3,000.1,00.05,020.8,021.3,-00.4,-08.1,-00.3,-0.20,00.00,01277.98 20150317005244,100901,v3.1.2 11/1/2010,002,0000000,1426553550,45.51,45.51,10.019,09.995,4.542,4.553,023.8,023.5,05.3,05.4,-08.0,002.2,-06.0,0001,-062,1030.3,-08.0,88.3,00.4,1.000,-00.3,000.1,00.06,020.8,021.3,-00.4,-08.1,-00.3,-0.20,00.00,01277.98 20150317005314,100901,v3.1.2 11/1/2010,002,0000000,1426553580,45.48,45.48,10.001,09.971,4.548,4.561,023.4,023.3,04.4,04.3,-08.0,002.2,-06.0,0001,-062,1030.3,-07.9,88.3,00.4,1.000,-00.3,000.1,00.03,021.8,022.1,-00.3,-08.0,-00.3,-0.18,00.00,01277.98 20150317005344,100901,v3.1.2 11/1/2010,002,0000000,1426553610,45.47,45.48,10.006,09.985,4.544,4.555,020.9,020.9,04.3,04.4,-08.0,002.2,-06.0,0001,-062,1030.4,-07.9,88.3,00.3,1.000,-00.3,000.1,00.02,021.8,022.1,-00.3,-08.0,-00.3,-0.18,00.00,01277.98 20150317005414,100901,v3.1.2 11/1/2010,002,0000000,1426553640,45.48,45.49,10.012,09.988,4.542,4.554,019.8,019.9,04.5,04.6,-08.0,002.2,-06.0,0001,-062,1030.4,-07.9,88.3,00.3,1.000,-00.3,000.1,00.01,021.5,021.8,-00.2,-08.0,-00.3,-0.17,00.00,01277.98 20150317005444,100901,v3.1.2 11/1/2010,002,0000000,1426553670,45.47,45.48,10.009,09.984,4.543,4.555,020.0,020.4,04.3,04.4,-08.0,002.2,-06.0,0001,-062,1030.4,-08.0,88.2,00.3,1.000,-00.3,000.1,-0.02,021.5,021.8,-00.2,-08.0,-00.3,-0.17,00.00,01277.98 20150317005514,100901,v3.1.2 11/1/2010,002,0000000,1426553700,45.48,45.47,10.010,09.982,4.543,4.556,019.9,020.2,04.4,04.3,-08.0,002.2,-06.0,0001,-062,1030.3,-08.0,88.1,00.3,1.000,-00.3,000.1,-0.01,021.5,021.6,-00.2,-08.0,-00.3,-0.17,00.00,01277.98 20150317005544,100901,v3.1.2 11/1/2010,002,0000000,1426553730,45.46,45.46,10.003,09.978,4.544,4.556,019.6,019.4,04.1,04.0,-08.0,002.2,-06.0,0001,-062,1030.4,-08.0,88.1,00.2,1.000,-00.4,000.1,00.04,021.5,021.6,-00.2,-08.0,-00.3,-0.17,00.00,01277.98 20150317005614,100901,v3.1.2 11/1/2010,002,0000000,1426553760,45.46,45.46,10.007,09.980,4.543,4.555,019.1,018.6,04.2,04.0,-08.0,002.2,-06.0,0001,-062,1030.5,-08.0,88.1,00.2,1.000,-00.4,000.1,00.08,021.0,020.9,000.1,-08.0,-00.3,-0.14,00.00,01277.98 20150317005644,100901,v3.1.2 11/1/2010,002,0000000,1426553790,45.45,45.46,10.003,09.982,4.544,4.555,019.0,018.4,04.0,04.0,-08.0,002.2,-06.0,0001,-062,1030.4,-08.0,88.1,00.2,1.000,-00.4,000.1,00.10,021.0,020.9,000.1,-08.0,-00.3,-0.14,00.00,01277.98 20150317005714,100901,v3.1.2 11/1/2010,002,0000000,1426553820,45.46,45.47,10.007,09.986,4.543,4.554,018.6,018.6,04.1,04.3,-08.0,002.2,-06.0,0001,-062,1030.4,-08.1,88.0,00.2,1.000,-00.4,000.1,00.03,020.2,020.1,000.0,-08.0,-00.3,-0.14,00.00,01277.98 20150317005744,100901,v3.1.2 11/1/2010,002,0000000,1426553850,45.48,45.48,10.017,09.986,4.540,4.554,018.6,019.4,04.4,04.4,-08.0,002.2,-06.0,0001,-062,1030.4,-08.1,88.0,00.2,1.000,-00.4,000.1,-0.06,020.2,020.1,000.0,-08.0,-00.3,-0.14,00.00,01277.98 20150317005814,100901,v3.1.2 11/1/2010,002,0000000,1426553880,45.47,45.46,10.007,09.978,4.544,4.556,019.5,019.6,04.2,04.1,-08.0,002.2,-06.0,0001,-062,1030.3,-08.1,88.0,00.2,1.000,-00.4,000.1,00.02,019.4,019.4,000.0,-08.0,-00.4,-0.14,00.00,01277.98 20150317005844,100901,v3.1.2 11/1/2010,002,0000000,1426553910,45.47,45.47,10.011,09.988,4.542,4.553,019.6,019.0,04.3,04.3,-08.0,002.2,-06.0,0001,-062,1030.4,-08.1,88.0,00.2,1.000,-00.4,000.1,00.09,019.4,019.4,000.0,-08.0,-00.4,-0.14,00.00,01277.98 20150317005914,100901,v3.1.2 11/1/2010,002,0000000,1426553940,45.48,45.50,10.019,09.997,4.540,4.551,019.6,019.8,04.7,04.9,-08.1,002.2,-06.1,0001,-061,1030.3,-08.1,88.0,00.3,1.000,-00.4,000.1,00.00,019.4,019.4,-00.0,-08.0,-00.4,-0.15,00.00,01277.98 20150317005944,100901,v3.1.2 11/1/2010,002,0000000,1426553970,45.48,45.50,10.014,09.990,4.542,4.554,021.0,021.5,04.7,04.8,-08.1,002.2,-06.1,0001,-061,1030.4,-08.1,88.1,00.3,1.000,-00.3,000.1,-0.04,019.4,019.4,-00.0,-08.0,-00.4,-0.15,00.00,01277.98