20150317170015,100901,v3.1.2 11/1/2010,002,0000000,1426611600,45.47,45.46,10.007,09.977,4.544,4.557,018.8,018.1,04.1,03.8,000.5,012.0,002.5,0001,-078,1024.7,001.1,66.9,00.3,1.000,-00.4,000.2,00.10,018.6,018.4,000.2,000.5,-00.4,-0.13,00.00,01277.98 20150317170045,100901,v3.1.2 11/1/2010,002,0000000,1426611630,45.44,45.43,09.996,09.971,4.545,4.556,018.2,017.2,03.5,03.5,000.4,011.9,002.4,0001,-078,1024.8,001.1,66.6,00.2,1.000,-00.4,000.2,00.13,018.6,018.4,000.2,000.5,-00.4,-0.13,00.00,01277.98 20150317170115,100901,v3.1.2 11/1/2010,002,0000000,1426611660,45.45,45.45,10.008,09.981,4.541,4.553,017.0,016.2,03.9,03.8,000.4,011.9,002.4,0001,-077,1024.8,001.1,66.5,00.2,1.000,-00.4,000.2,00.11,018.6,018.2,000.4,000.5,-00.4,-0.11,00.00,01277.98 20150317170145,100901,v3.1.2 11/1/2010,002,0000000,1426611690,45.47,45.47,10.012,09.987,4.541,4.553,017.8,017.3,04.2,04.1,000.4,011.9,002.4,0001,-077,1024.8,001.1,66.1,00.2,1.000,-00.4,000.2,00.08,018.6,018.2,000.4,000.5,-00.4,-0.11,00.00,01277.98 20150317170215,100901,v3.1.2 11/1/2010,002,0000000,1426611720,45.46,45.47,10.006,09.980,4.543,4.556,018.9,018.4,04.1,04.0,000.4,011.8,002.4,0001,-077,1024.8,001.1,66.7,00.3,1.000,-00.4,000.2,00.08,018.4,018.0,000.4,000.5,-00.4,-0.11,00.00,01277.98 20150317170245,100901,v3.1.2 11/1/2010,002,0000000,1426611750,45.43,45.43,09.995,09.970,4.545,4.557,018.1,017.7,03.5,03.5,000.4,011.8,002.4,0001,-077,1024.8,001.1,66.7,00.2,1.000,-00.4,000.2,00.07,018.4,018.0,000.4,000.5,-00.4,-0.11,00.00,01277.98 20150317170315,100901,v3.1.2 11/1/2010,002,0000000,1426611780,45.43,45.43,10.001,09.975,4.543,4.555,016.5,016.3,03.6,03.6,000.4,011.8,002.4,0001,-077,1024.8,001.1,66.6,00.2,1.000,-00.4,000.2,00.04,018.0,017.6,000.4,000.4,-00.4,-0.11,00.00,01277.98 20150317170345,100901,v3.1.2 11/1/2010,002,0000000,1426611810,45.44,45.43,10.002,09.973,4.543,4.556,016.2,016.0,03.6,03.5,000.4,011.8,002.4,0001,-077,1024.8,001.1,66.6,00.2,1.000,-00.4,000.2,00.04,018.0,017.6,000.4,000.4,-00.4,-0.11,00.00,01277.98 20150317170415,100901,v3.1.2 11/1/2010,002,0000000,1426611840,45.43,45.42,10.002,09.971,4.542,4.556,016.5,015.8,03.7,03.3,000.4,011.8,002.4,0001,-077,1024.7,001.1,66.7,00.2,1.000,-00.4,000.2,00.10,017.5,017.0,000.6,000.4,-00.4,-0.09,00.00,01277.98 20150317170445,100901,v3.1.2 11/1/2010,002,0000000,1426611870,45.46,45.46,10.013,09.987,4.540,4.552,017.0,015.9,04.1,03.9,000.3,011.7,002.3,0001,-077,1024.8,001.0,66.4,00.2,1.000,-00.4,000.2,00.14,017.5,017.0,000.6,000.4,-00.4,-0.09,00.00,01277.98 20150317170515,100901,v3.1.2 11/1/2010,002,0000000,1426611900,45.47,45.47,10.012,09.985,4.542,4.553,018.3,017.5,04.2,04.1,000.3,011.7,002.3,0001,-077,1024.7,000.9,66.7,00.2,1.000,-00.4,000.2,00.11,017.4,016.8,000.6,000.4,-00.4,-0.09,00.00,01277.98 20150317170545,100901,v3.1.2 11/1/2010,002,0000000,1426611930,45.50,45.50,10.021,09.996,4.540,4.552,019.8,019.3,04.7,04.6,000.3,011.6,002.3,0001,-077,1024.8,000.8,67.1,00.3,1.000,-00.4,000.2,00.08,017.4,016.8,000.6,000.4,-00.4,-0.09,00.00,01277.98 20150317170615,100901,v3.1.2 11/1/2010,002,0000000,1426611960,45.49,45.50,10.015,09.990,4.542,4.555,020.8,020.2,04.6,04.5,000.2,011.6,002.2,0001,-077,1024.8,000.8,67.6,00.3,1.000,-00.3,000.2,00.09,018.2,017.6,000.6,000.3,-00.4,-0.09,00.00,01277.98 20150317170645,100901,v3.1.2 11/1/2010,002,0000000,1426611990,45.49,45.50,10.017,09.993,4.542,4.554,021.1,020.3,04.7,04.5,000.2,011.6,002.2,0001,-077,1024.8,000.8,67.9,00.3,1.000,-00.3,000.2,00.11,018.2,017.6,000.6,000.3,-00.4,-0.09,00.00,01277.98 20150317170715,100901,v3.1.2 11/1/2010,002,0000000,1426612020,45.50,45.50,10.017,09.988,4.542,4.555,021.1,020.4,04.7,04.4,000.2,011.6,002.1,0001,-077,1024.8,000.8,67.7,00.3,1.000,-00.3,000.2,00.11,018.6,018.0,000.6,000.3,-00.4,-0.08,00.00,01277.98 20150317170745,100901,v3.1.2 11/1/2010,002,0000000,1426612050,45.48,45.48,10.010,09.985,4.544,4.555,020.6,019.9,04.3,04.2,000.1,011.6,002.1,0001,-077,1024.9,000.8,67.7,00.3,1.000,-00.3,000.2,00.10,018.6,018.0,000.6,000.3,-00.4,-0.08,00.00,01277.98 20150317170815,100901,v3.1.2 11/1/2010,002,0000000,1426612080,45.47,45.46,10.007,09.979,4.544,4.556,019.7,018.9,04.2,04.0,000.1,011.5,002.1,0001,-077,1024.9,000.8,68.0,00.3,1.000,-00.4,000.2,00.11,019.3,018.5,000.7,000.2,-00.4,-0.07,00.00,01277.98 20150317170845,100901,v3.1.2 11/1/2010,002,0000000,1426612110,45.47,45.46,10.009,09.981,4.543,4.555,019.2,018.4,04.2,04.0,000.1,011.5,002.1,0001,-076,1024.8,000.8,68.1,00.3,1.000,-00.4,000.2,00.12,019.3,018.5,000.7,000.2,-00.4,-0.07,00.00,01277.98 20150317170915,100901,v3.1.2 11/1/2010,002,0000000,1426612140,45.44,45.44,09.998,09.971,4.545,4.557,018.4,017.4,03.7,03.5,000.1,011.5,002.1,0001,-076,1024.8,000.8,67.9,00.2,1.000,-00.4,000.2,00.13,019.7,018.9,000.8,000.2,-00.4,-0.06,00.00,01277.98 20150317170945,100901,v3.1.2 11/1/2010,002,0000000,1426612170,45.43,45.43,10.000,09.973,4.543,4.555,017.2,016.1,03.6,03.4,000.0,011.5,002.0,0001,-076,1024.9,000.8,67.9,00.2,1.000,-00.4,000.2,00.15,019.7,018.9,000.8,000.2,-00.4,-0.06,00.00,01277.98 20150317171015,100901,v3.1.2 11/1/2010,002,0000000,1426612200,45.44,45.43,10.003,09.976,4.543,4.554,016.8,015.7,03.7,03.6,000.0,011.4,002.0,0001,-076,1024.9,000.8,67.6,00.2,1.000,-00.4,000.2,00.15,019.4,018.5,000.8,000.1,-00.4,-0.06,00.00,01277.98 20150317171045,100901,v3.1.2 11/1/2010,002,0000000,1426612230,45.43,45.42,09.997,09.970,4.544,4.556,016.8,016.0,03.5,03.4,-00.0,011.4,002.0,0001,-076,1024.8,000.8,66.9,00.2,1.000,-00.4,000.2,00.11,019.4,018.5,000.8,000.1,-00.4,-0.06,00.00,01277.98 20150317171115,100901,v3.1.2 11/1/2010,002,0000000,1426612260,45.44,45.43,10.003,09.978,4.542,4.553,016.4,015.5,03.6,03.5,-00.0,011.4,002.0,0001,-076,1024.9,000.8,66.7,00.2,1.000,-00.4,000.2,00.12,018.5,017.6,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150317171145,100901,v3.1.2 11/1/2010,002,0000000,1426612290,45.43,45.44,10.002,09.978,4.542,4.553,016.2,015.2,03.6,03.5,-00.0,011.4,002.0,0001,-076,1024.9,000.8,66.9,00.2,1.000,-00.4,000.2,00.14,018.5,017.6,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150317171215,100901,v3.1.2 11/1/2010,002,0000000,1426612320,45.43,45.42,09.999,09.969,4.543,4.556,016.4,015.5,03.6,03.2,-00.1,011.4,001.9,0001,-076,1024.9,000.8,66.9,00.2,1.000,-00.4,000.2,00.12,017.5,016.6,000.9,000.0,-00.4,-0.05,00.00,01277.98 20150317171245,100901,v3.1.2 11/1/2010,002,0000000,1426612350,45.43,45.43,10.001,09.977,4.543,4.554,016.5,015.6,03.6,03.5,-00.1,011.3,001.9,0001,-076,1024.9,000.9,66.5,00.2,1.000,-00.4,000.2,00.13,017.5,016.6,000.9,000.0,-00.4,-0.05,00.00,01277.98 20150317171315,100901,v3.1.2 11/1/2010,002,0000000,1426612380,45.46,45.45,10.012,09.985,4.540,4.552,016.8,016.1,03.9,03.9,-00.1,011.3,001.9,0001,-076,1024.9,000.8,66.9,00.2,1.000,-00.4,000.2,00.09,016.9,016.1,000.9,-00.0,-00.4,-0.05,00.00,01277.98 20150317171345,100901,v3.1.2 11/1/2010,002,0000000,1426612410,45.50,45.50,10.023,09.999,4.539,4.551,018.5,018.2,04.7,04.6,-00.1,011.3,001.9,0001,-076,1024.9,000.7,68.3,00.3,1.000,-00.4,000.2,00.06,016.9,016.1,000.9,-00.0,-00.4,-0.05,00.00,01277.98 20150317171415,100901,v3.1.2 11/1/2010,002,0000000,1426612440,45.49,45.50,10.015,09.989,4.542,4.555,020.6,020.3,04.6,04.5,-00.1,011.3,001.9,0001,-075,1024.9,000.6,69.0,00.3,1.000,-00.3,000.2,00.06,017.4,016.6,000.8,-00.1,-00.4,-0.06,00.00,01277.98 20150317171445,100901,v3.1.2 11/1/2010,002,0000000,1426612470,45.48,45.49,10.011,09.986,4.543,4.555,020.7,020.3,04.4,04.3,-00.1,011.2,001.9,0001,-075,1024.9,000.5,70.0,00.3,1.000,-00.3,000.2,00.06,017.4,016.6,000.8,-00.1,-00.4,-0.06,00.00,01277.98 20150317171515,100901,v3.1.2 11/1/2010,002,0000000,1426612500,45.50,45.51,10.026,10.000,4.538,4.550,020.0,019.7,04.8,04.8,-00.1,011.2,001.9,0001,-075,1024.9,000.5,70.6,00.3,1.000,-00.4,000.2,00.07,018.0,017.4,000.6,-00.1,-00.4,-0.08,00.00,01277.98 20150317171545,100901,v3.1.2 11/1/2010,002,0000000,1426612530,45.52,45.53,10.032,10.007,4.538,4.550,022.2,021.7,05.7,05.6,-00.2,011.2,001.8,0001,-075,1024.9,000.5,70.6,00.4,1.000,-00.3,000.2,00.08,018.0,017.4,000.6,-00.1,-00.4,-0.08,00.00,01277.98 20150317171615,100901,v3.1.2 11/1/2010,002,0000000,1426612560,45.52,45.53,10.024,10.001,4.541,4.553,025.0,024.4,05.6,05.6,-00.1,011.2,001.8,0001,-075,1025.0,000.5,69.9,00.5,0.998,-00.3,000.2,00.08,019.8,019.2,000.6,-00.1,-00.4,-0.09,00.00,01277.98 20150317171645,100901,v3.1.2 11/1/2010,002,0000000,1426612590,45.52,45.53,10.024,10.003,4.542,4.552,025.8,025.6,05.8,05.9,-00.1,011.1,001.9,0001,-076,1024.9,000.6,69.0,00.5,0.995,-00.3,000.2,00.04,019.8,019.2,000.6,-00.1,-00.4,-0.09,00.00,01277.98 20150317171715,100901,v3.1.2 11/1/2010,002,0000000,1426612620,45.53,45.53,10.021,09.996,4.543,4.555,025.6,026.0,05.5,05.6,-00.1,011.1,001.9,0001,-076,1024.9,000.5,68.2,00.6,0.994,-00.3,000.2,-0.03,021.6,021.3,000.3,-00.1,-00.3,-0.12,00.00,01277.98 20150317171745,100901,v3.1.2 11/1/2010,002,0000000,1426612650,45.52,45.53,10.020,09.992,4.543,4.556,025.2,025.5,05.5,05.4,-00.1,011.1,001.9,0001,-076,1024.8,000.4,68.0,00.5,0.995,-00.3,000.2,-0.01,021.6,021.3,000.3,-00.1,-00.3,-0.12,00.00,01277.98 20150317171815,100901,v3.1.2 11/1/2010,002,0000000,1426612680,45.52,45.52,10.016,09.994,4.544,4.555,024.6,024.5,05.1,05.2,-00.1,011.1,001.9,0001,-076,1024.9,000.4,68.0,00.5,0.998,-00.3,000.2,00.04,023.2,023.0,000.2,-00.1,-00.3,-0.13,00.00,01277.98 20150317171845,100901,v3.1.2 11/1/2010,002,0000000,1426612710,45.52,45.52,10.026,09.999,4.541,4.553,024.0,024.0,05.5,05.6,-00.1,011.1,001.9,0001,-075,1024.8,000.3,68.4,00.5,0.999,-00.3,000.2,00.02,023.2,023.0,000.2,-00.1,-00.3,-0.13,00.00,01277.98 20150317171915,100901,v3.1.2 11/1/2010,002,0000000,1426612740,45.52,45.52,10.015,09.989,4.545,4.557,024.4,024.8,05.1,05.2,-00.1,011.1,001.9,0001,-075,1024.9,000.4,69.0,00.5,0.997,-00.3,000.2,-0.03,023.9,023.9,000.0,-00.1,-00.3,-0.15,00.00,01277.98 20150317171945,100901,v3.1.2 11/1/2010,002,0000000,1426612770,45.49,45.49,10.005,09.978,4.547,4.559,023.2,023.4,04.4,04.4,-00.1,011.1,001.9,0001,-075,1024.9,000.4,69.3,00.5,1.000,-00.3,000.2,-0.00,023.9,023.9,000.0,-00.1,-00.3,-0.15,00.00,01277.98 20150317172015,100901,v3.1.2 11/1/2010,002,0000000,1426612800,45.50,45.50,10.020,09.993,4.541,4.553,021.1,020.8,04.8,04.7,-00.1,011.1,001.9,0001,-075,1024.9,000.4,69.5,00.3,1.000,-00.3,000.2,00.06,024.1,024.1,000.0,-00.1,-00.3,-0.15,00.00,01277.98 20150317172045,100901,v3.1.2 11/1/2010,002,0000000,1426612830,45.46,45.45,09.998,09.970,4.547,4.559,020.4,019.7,04.0,03.8,-00.1,011.1,001.9,0001,-076,1024.9,000.5,68.6,00.3,1.000,-00.4,000.2,00.10,024.1,024.1,000.0,-00.1,-00.3,-0.15,00.00,01277.98 20150317172115,100901,v3.1.2 11/1/2010,002,0000000,1426612860,45.44,45.42,09.996,09.963,4.546,4.559,019.0,018.1,03.7,03.3,-00.1,011.1,001.9,0001,-076,1025.0,000.5,68.3,00.3,1.000,-00.4,000.2,00.12,022.9,022.9,000.1,-00.1,-00.3,-0.14,00.00,01277.98 20150317172145,100901,v3.1.2 11/1/2010,002,0000000,1426612890,45.45,45.44,10.006,09.975,4.542,4.555,017.2,016.4,03.9,03.5,-00.1,011.0,001.9,0001,-076,1025.0,000.5,68.3,00.2,1.000,-00.4,000.2,00.12,022.9,022.9,000.1,-00.1,-00.3,-0.14,00.00,01277.98 20150317172215,100901,v3.1.2 11/1/2010,002,0000000,1426612920,45.46,45.45,10.010,09.983,4.541,4.553,017.4,016.3,04.1,03.8,-00.1,011.0,001.9,0001,-076,1024.9,000.5,68.6,00.2,1.000,-00.4,000.2,00.15,021.3,020.9,000.4,-00.1,-00.3,-0.11,00.00,01277.98 20150317172245,100901,v3.1.2 11/1/2010,002,0000000,1426612950,45.43,45.42,09.999,09.966,4.544,4.558,017.8,016.6,03.7,03.3,-00.2,011.0,001.8,0001,-075,1025.0,000.4,69.5,00.2,1.000,-00.4,000.2,00.15,021.3,020.9,000.4,-00.1,-00.3,-0.11,00.00,01277.98 20150317172315,100901,v3.1.2 11/1/2010,002,0000000,1426612980,45.42,45.41,09.995,09.967,4.544,4.556,016.8,015.0,03.4,03.0,-00.2,010.9,001.8,0001,-075,1024.9,000.5,69.9,00.2,1.000,-00.4,000.2,00.23,019.8,019.0,000.7,-00.1,-00.4,-0.07,00.00,01277.98 20150317172345,100901,v3.1.2 11/1/2010,002,0000000,1426613010,45.43,45.45,10.002,09.986,4.542,4.551,016.1,014.6,03.6,03.8,-00.2,010.9,001.8,0001,-075,1025.0,000.5,69.8,00.1,1.000,-00.4,000.2,00.20,019.8,019.0,000.7,-00.1,-00.4,-0.07,00.00,01277.98 20150317172415,100901,v3.1.2 11/1/2010,002,0000000,1426613040,45.43,45.44,10.001,09.978,4.543,4.554,016.2,016.1,03.6,03.7,-00.3,010.9,001.7,0001,-075,1025.0,000.4,69.6,00.2,1.000,-00.4,000.2,00.03,018.1,017.3,000.8,-00.2,-00.4,-0.06,00.00,01277.98 20150317172445,100901,v3.1.2 11/1/2010,002,0000000,1426613070,45.44,45.44,10.005,09.980,4.541,4.553,016.3,016.6,03.7,03.7,-00.3,010.9,001.7,0001,-075,1025.0,000.4,69.6,00.2,1.000,-00.4,000.2,-0.00,018.1,017.3,000.8,-00.2,-00.4,-0.06,00.00,01277.98 20150317172515,100901,v3.1.2 11/1/2010,002,0000000,1426613100,45.47,45.47,10.014,09.985,4.541,4.554,017.2,017.1,04.2,04.0,-00.3,010.9,001.7,0001,-075,1025.0,000.2,70.8,00.2,1.000,-00.4,000.2,00.03,017.3,016.6,000.8,-00.2,-00.4,-0.06,00.00,01277.98 20150317172545,100901,v3.1.2 11/1/2010,002,0000000,1426613130,45.42,45.45,09.991,09.976,4.546,4.556,017.9,017.8,03.4,03.8,-00.4,010.8,001.6,0001,-074,1025.0,000.1,71.7,00.2,1.000,-00.4,000.2,00.03,017.3,016.6,000.8,-00.2,-00.4,-0.06,00.00,01277.98 20150317172615,100901,v3.1.2 11/1/2010,002,0000000,1426613160,45.43,45.44,10.004,09.976,4.542,4.555,016.6,017.2,03.7,03.7,-00.5,010.8,001.5,0001,-074,1025.0,000.1,72.1,00.2,1.000,-00.4,000.2,-0.04,016.9,016.4,000.5,-00.3,-00.4,-0.09,00.00,01277.98 20150317172645,100901,v3.1.2 11/1/2010,002,0000000,1426613190,45.42,45.43,09.997,09.970,4.544,4.557,016.3,016.4,03.5,03.3,-00.5,010.8,001.5,0001,-074,1025.0,000.1,72.1,00.2,1.000,-00.4,000.2,00.01,016.9,016.4,000.5,-00.3,-00.4,-0.09,00.00,01277.98 20150317172715,100901,v3.1.2 11/1/2010,002,0000000,1426613220,45.43,45.42,10.000,09.971,4.543,4.555,016.3,015.4,03.5,03.3,-00.5,010.8,001.5,0001,-074,1025.1,000.2,72.0,00.2,1.000,-00.4,000.1,00.12,016.6,016.2,000.5,-00.4,-00.4,-0.10,00.00,01277.98 20150317172745,100901,v3.1.2 11/1/2010,002,0000000,1426613250,45.44,45.43,10.006,09.973,4.541,4.555,016.2,015.1,03.8,03.4,-00.6,010.7,001.4,0001,-074,1025.0,000.2,71.5,00.2,1.000,-00.4,000.1,00.15,016.6,016.2,000.5,-00.4,-00.4,-0.10,00.00,01277.98 20150317172815,100901,v3.1.2 11/1/2010,002,0000000,1426613280,45.44,45.43,10.004,09.977,4.542,4.554,016.7,015.5,03.7,03.5,-00.6,010.7,001.4,0001,-074,1025.0,000.2,71.3,00.2,1.000,-00.4,000.1,00.16,016.6,016.3,000.3,-00.4,-00.4,-0.11,00.00,01277.98 20150317172845,100901,v3.1.2 11/1/2010,002,0000000,1426613310,45.43,45.45,10.000,09.980,4.543,4.554,016.9,016.3,03.6,03.8,-00.6,010.7,001.4,0001,-074,1024.9,000.2,71.4,00.2,1.000,-00.4,000.1,00.09,016.6,016.3,000.3,-00.4,-00.4,-0.11,00.00,01277.98 20150317172915,100901,v3.1.2 11/1/2010,002,0000000,1426613340,45.46,45.47,10.013,09.986,4.540,4.553,017.3,017.3,04.1,04.0,-00.6,010.7,001.4,0001,-074,1025.0,000.1,71.7,00.2,1.000,-00.4,000.1,00.02,016.8,016.5,000.3,-00.5,-00.4,-0.11,00.00,01277.98 20150317172945,100901,v3.1.2 11/1/2010,002,0000000,1426613370,45.44,45.45,10.002,09.979,4.543,4.555,017.7,017.6,03.8,03.8,-00.6,010.7,001.4,0001,-074,1024.9,000.1,72.2,00.2,1.000,-00.4,000.1,00.03,016.8,016.5,000.3,-00.5,-00.4,-0.11,00.00,01277.98 20150317173015,100901,v3.1.2 11/1/2010,002,0000000,1426613400,45.48,45.47,10.018,09.989,4.540,4.552,018.0,017.9,04.3,04.3,-00.6,010.7,001.4,0001,-074,1025.0,000.1,72.3,00.2,1.000,-00.4,000.1,00.03,017.0,016.7,000.3,-00.6,-00.4,-0.11,00.00,01277.98 20150317173045,100901,v3.1.2 11/1/2010,002,0000000,1426613430,45.47,45.47,10.009,09.984,4.543,4.554,018.8,018.6,04.1,04.1,-00.6,010.6,001.4,0001,-074,1024.9,000.1,71.7,00.3,1.000,-00.4,000.1,00.05,017.0,016.7,000.3,-00.6,-00.4,-0.11,00.00,01277.98 20150317173115,100901,v3.1.2 11/1/2010,002,0000000,1426613460,45.45,45.44,10.004,09.975,4.543,4.556,018.6,017.9,03.9,03.7,-00.6,010.6,001.4,0001,-074,1024.9,000.2,71.3,00.2,1.000,-00.4,000.1,00.10,017.4,016.8,000.6,-00.6,-00.4,-0.09,00.00,01277.98 20150317173145,100901,v3.1.2 11/1/2010,002,0000000,1426613490,45.45,45.44,10.002,09.971,4.544,4.557,018.1,017.1,03.9,03.5,-00.6,010.6,001.4,0001,-074,1024.9,000.1,71.6,00.2,1.000,-00.4,000.1,00.14,017.4,016.8,000.6,-00.6,-00.4,-0.09,00.00,01277.98 20150317173215,100901,v3.1.2 11/1/2010,002,0000000,1426613520,45.44,45.43,10.001,09.973,4.543,4.556,017.9,016.7,03.8,03.5,-00.6,010.6,001.4,0001,-074,1025.0,000.0,72.7,00.2,1.000,-00.4,000.1,00.16,017.7,017.1,000.6,-00.6,-00.4,-0.08,00.00,01277.98 20150317173245,100901,v3.1.2 11/1/2010,002,0000000,1426613550,45.46,45.45,10.008,09.980,4.542,4.554,017.6,016.3,04.0,03.7,-00.6,010.6,001.4,0001,-074,1024.9,-00.1,73.4,00.2,1.000,-00.4,000.1,00.17,017.7,017.1,000.6,-00.6,-00.4,-0.08,00.00,01277.98 20150317173315,100901,v3.1.2 11/1/2010,002,0000000,1426613580,45.43,45.44,09.994,09.978,4.546,4.555,017.9,017.0,03.6,03.8,-00.7,010.5,001.3,0001,-074,1024.9,-00.2,74.2,00.2,1.000,-00.4,000.1,00.12,017.9,017.4,000.6,-00.6,-00.4,-0.09,00.00,01277.98 20150317173345,100901,v3.1.2 11/1/2010,002,0000000,1426613610,45.43,45.44,10.002,09.978,4.542,4.554,016.8,017.2,03.6,03.8,-00.7,010.5,001.3,0001,-073,1025.0,-00.3,74.6,00.2,1.000,-00.4,000.1,-0.02,017.9,017.4,000.6,-00.6,-00.4,-0.09,00.00,01277.98 20150317173415,100901,v3.1.2 11/1/2010,002,0000000,1426613640,45.45,45.45,10.008,09.978,4.541,4.555,016.7,017.1,04.0,03.8,-00.8,010.5,001.2,0001,-073,1024.9,-00.4,74.5,00.2,1.000,-00.4,000.1,-0.02,017.8,017.3,000.5,-00.7,-00.4,-0.09,00.00,01277.98 20150317173445,100901,v3.1.2 11/1/2010,002,0000000,1426613670,45.43,45.43,09.997,09.971,4.544,4.556,017.5,017.1,03.6,03.5,-00.9,010.5,001.1,0001,-073,1024.9,-00.4,74.6,00.2,1.000,-00.4,000.1,00.07,017.8,017.3,000.5,-00.7,-00.4,-0.09,00.00,01277.98 20150317173515,100901,v3.1.2 11/1/2010,002,0000000,1426613700,45.42,45.41,09.998,09.966,4.543,4.557,016.7,016.1,03.5,03.3,-00.9,010.5,001.1,0001,-073,1024.9,-00.5,74.6,00.2,1.000,-00.4,000.1,00.10,017.6,017.0,000.6,-00.7,-00.4,-0.08,00.00,01277.98 20150317173545,100901,v3.1.2 11/1/2010,002,0000000,1426613730,45.43,45.42,10.000,09.974,4.542,4.554,016.0,015.2,03.5,03.4,-01.0,010.5,001.0,0001,-073,1024.9,-00.5,74.7,00.2,1.000,-00.4,000.1,00.11,017.6,017.0,000.6,-00.7,-00.4,-0.08,00.00,01277.98 20150317173615,100901,v3.1.2 11/1/2010,002,0000000,1426613760,45.45,45.44,10.011,09.980,4.540,4.553,016.3,015.5,03.9,03.7,-01.0,010.4,001.0,0001,-072,1024.9,-00.5,75.1,00.2,1.000,-00.4,000.1,00.11,017.1,016.5,000.6,-00.8,-00.4,-0.08,00.00,01277.98 20150317173645,100901,v3.1.2 11/1/2010,002,0000000,1426613790,45.47,45.47,10.015,09.989,4.540,4.552,017.7,016.9,04.2,04.1,-01.1,010.4,000.9,0001,-072,1024.8,-00.5,75.6,00.2,1.000,-00.4,000.1,00.11,017.1,016.5,000.6,-00.8,-00.4,-0.08,00.00,01277.98 20150317173715,100901,v3.1.2 11/1/2010,002,0000000,1426613820,45.50,45.50,10.024,09.997,4.539,4.551,019.2,018.3,04.7,04.5,-01.1,010.4,000.9,0001,-072,1024.9,-00.5,75.8,00.3,1.000,-00.4,000.1,00.12,017.4,016.8,000.5,-00.9,-00.4,-0.09,00.00,01277.98 20150317173745,100901,v3.1.2 11/1/2010,002,0000000,1426613850,45.47,45.47,10.006,09.977,4.545,4.557,020.2,019.3,04.2,04.0,-01.1,010.4,000.9,0001,-072,1025.0,-00.6,76.1,00.3,1.000,-00.4,000.1,00.12,017.4,016.8,000.5,-00.9,-00.4,-0.09,00.00,01277.98 20150317173815,100901,v3.1.2 11/1/2010,002,0000000,1426613880,45.44,45.44,09.995,09.973,4.546,4.556,019.2,018.3,03.7,03.7,-01.1,010.4,000.9,0001,-072,1024.8,-00.6,75.8,00.3,1.000,-00.4,000.1,00.12,017.6,017.1,000.5,-01.0,-00.4,-0.09,00.00,01277.98 20150317173845,100901,v3.1.2 11/1/2010,002,0000000,1426613910,45.42,45.44,09.995,09.975,4.545,4.555,016.6,017.0,03.3,03.7,-01.1,010.3,000.9,0001,-073,1024.9,-00.7,75.1,00.2,1.000,-00.4,000.1,-0.01,017.6,017.1,000.5,-01.0,-00.4,-0.09,00.00,01277.98 20150317173915,100901,v3.1.2 11/1/2010,002,0000000,1426613940,45.40,45.42,09.991,09.967,4.544,4.557,015.0,016.4,03.1,03.3,-01.1,010.3,000.9,0001,-073,1024.8,-00.7,74.9,00.2,1.000,-00.4,000.1,-0.13,017.3,016.9,000.3,-01.1,-00.4,-0.11,00.00,01277.98 20150317173945,100901,v3.1.2 11/1/2010,002,0000000,1426613970,45.41,45.41,09.995,09.968,4.543,4.556,014.5,015.1,03.2,03.1,-01.1,010.3,000.9,0001,-073,1024.8,-00.6,75.0,00.1,1.000,-00.4,000.1,-0.04,017.3,016.9,000.3,-01.1,-00.4,-0.11,00.00,01277.98 20150317174015,100901,v3.1.2 11/1/2010,002,0000000,1426614000,45.41,45.41,09.995,09.969,4.543,4.555,014.4,014.0,03.1,03.0,-01.1,010.3,000.9,0001,-072,1024.9,-00.6,74.8,00.1,1.000,-00.4,000.1,00.06,016.8,016.5,000.3,-01.1,-00.4,-0.12,00.00,01277.98 20150317174045,100901,v3.1.2 11/1/2010,002,0000000,1426614030,45.41,45.41,09.996,09.972,4.543,4.554,014.2,013.9,03.1,03.1,-01.1,010.3,000.9,0001,-072,1024.9,-00.6,74.7,00.1,1.000,-00.4,000.1,00.06,016.8,016.5,000.3,-01.1,-00.4,-0.12,00.00,01277.98 20150317174115,100901,v3.1.2 11/1/2010,002,0000000,1426614060,45.40,45.42,09.996,09.973,4.542,4.554,014.1,014.3,03.2,03.3,-01.2,010.3,000.8,0001,-072,1024.8,-00.6,74.8,00.1,1.000,-00.4,000.1,00.00,016.4,016.3,000.1,-01.1,-00.4,-0.14,00.00,01277.98 20150317174145,100901,v3.1.2 11/1/2010,002,0000000,1426614090,45.41,45.43,09.997,09.976,4.542,4.554,014.3,014.8,03.2,03.4,-01.2,010.2,000.8,0001,-072,1024.8,-00.6,74.6,00.1,1.000,-00.4,000.1,-0.04,016.4,016.3,000.1,-01.1,-00.4,-0.14,00.00,01277.98 20150317174215,100901,v3.1.2 11/1/2010,002,0000000,1426614120,45.42,45.42,10.000,09.973,4.542,4.554,014.8,015.2,03.4,03.4,-01.3,010.2,000.7,0001,-071,1024.9,-00.7,74.5,00.2,1.000,-00.4,000.1,-0.02,015.5,015.6,-00.1,-01.2,-00.4,-0.16,00.00,01277.98 20150317174245,100901,v3.1.2 11/1/2010,002,0000000,1426614150,45.42,45.41,09.998,09.968,4.542,4.556,015.4,015.1,03.4,03.2,-01.4,010.2,000.6,0001,-071,1024.9,-00.6,74.7,00.1,1.000,-00.4,000.1,00.06,015.5,015.6,-00.1,-01.2,-00.4,-0.16,00.00,01277.98 20150317174315,100901,v3.1.2 11/1/2010,002,0000000,1426614180,45.41,45.42,09.994,09.973,4.544,4.554,015.2,014.8,03.2,03.3,-01.4,010.2,000.6,0001,-071,1024.8,-00.6,75.0,00.1,1.000,-00.4,000.1,00.07,014.7,014.9,-00.2,-01.2,-00.4,-0.18,00.00,01277.98 20150317174345,100901,v3.1.2 11/1/2010,002,0000000,1426614210,45.42,45.41,10.000,09.969,4.541,4.556,014.8,014.8,03.4,03.1,-01.4,010.1,000.6,0001,-071,1024.9,-00.5,74.8,00.1,1.000,-00.4,000.1,00.03,014.7,014.9,-00.2,-01.2,-00.4,-0.18,00.00,01277.98 20150317174415,100901,v3.1.2 11/1/2010,002,0000000,1426614240,45.41,45.41,09.996,09.969,4.543,4.555,014.8,014.6,03.2,03.1,-01.4,010.1,000.6,0001,-071,1024.9,-00.5,74.4,00.1,1.000,-00.4,000.1,00.05,014.6,014.6,000.1,-01.3,-00.4,-0.14,00.00,01277.98 20150317174445,100901,v3.1.2 11/1/2010,002,0000000,1426614270,45.41,45.41,09.994,09.971,4.543,4.555,014.7,014.2,03.2,03.1,-01.4,010.1,000.6,0001,-071,1024.9,-00.5,74.3,00.1,1.000,-00.4,000.1,00.09,014.6,014.6,000.1,-01.3,-00.4,-0.14,00.00,01277.98 20150317174515,100901,v3.1.2 11/1/2010,002,0000000,1426614300,45.40,45.41,09.993,09.971,4.543,4.554,014.3,014.2,03.0,03.2,-01.3,010.1,000.6,0001,-071,1025.0,-00.5,73.8,00.1,1.000,-00.4,000.1,00.04,014.6,014.6,000.0,-01.3,-00.4,-0.15,00.00,01277.98 20150317174545,100901,v3.1.2 11/1/2010,002,0000000,1426614330,45.42,45.42,10.002,09.976,4.541,4.553,014.0,014.6,03.3,03.4,-01.3,010.1,000.7,0001,-071,1024.9,-00.5,74.4,00.1,1.000,-00.4,000.1,-0.04,014.6,014.6,000.0,-01.3,-00.4,-0.15,00.00,01277.98 20150317174615,100901,v3.1.2 11/1/2010,002,0000000,1426614360,45.44,45.46,10.010,09.986,4.540,4.552,015.2,015.9,03.8,03.9,-01.4,010.0,000.6,0001,-071,1024.9,-00.6,75.8,00.2,1.000,-00.4,000.1,-0.06,014.9,014.9,-00.1,-01.4,-00.4,-0.16,00.00,01277.98 20150317174645,100901,v3.1.2 11/1/2010,002,0000000,1426614390,45.45,45.47,10.009,09.986,4.541,4.553,016.9,017.6,03.9,04.1,-01.4,010.0,000.6,0001,-071,1024.9,-00.7,76.7,00.2,1.000,-00.4,000.1,-0.05,014.9,014.9,-00.1,-01.4,-00.4,-0.16,00.00,01277.98 20150317174715,100901,v3.1.2 11/1/2010,002,0000000,1426614420,45.46,45.47,10.009,09.986,4.541,4.553,017.6,018.4,04.0,04.2,-01.5,010.0,000.5,0001,-071,1024.9,-00.7,77.3,00.3,1.000,-00.4,000.1,-0.07,015.4,015.6,-00.2,-01.4,-00.4,-0.17,00.00,01277.98 20150317174745,100901,v3.1.2 11/1/2010,002,0000000,1426614450,45.44,45.44,09.997,09.971,4.545,4.558,017.8,018.6,03.6,03.7,-01.5,010.0,000.5,0001,-071,1024.9,-00.7,77.6,00.3,1.000,-00.4,000.1,-0.07,015.4,015.6,-00.2,-01.4,-00.4,-0.17,00.00,01277.98 20150317174815,100901,v3.1.2 11/1/2010,002,0000000,1426614480,45.43,45.43,09.999,09.973,4.543,4.556,017.0,017.2,03.6,03.5,-01.5,010.0,000.5,0001,-071,1024.9,-00.7,76.3,00.2,1.000,-00.4,000.1,00.00,015.8,016.1,-00.3,-01.4,-00.4,-0.18,00.00,01277.98 20150317174845,100901,v3.1.2 11/1/2010,002,0000000,1426614510,45.45,45.46,10.008,09.986,4.541,4.552,016.6,016.4,03.9,03.9,-01.5,010.0,000.5,0001,-071,1024.9,-00.7,75.3,00.2,1.000,-00.4,000.1,00.05,015.8,016.1,-00.3,-01.4,-00.4,-0.18,00.00,01277.98 20150317174915,100901,v3.1.2 11/1/2010,002,0000000,1426614540,45.43,45.44,09.997,09.974,4.544,4.556,016.9,017.2,03.5,03.7,-01.5,009.9,000.5,0001,-071,1024.9,-00.7,74.2,00.2,1.000,-00.4,000.1,-0.01,016.2,016.6,-00.4,-01.4,-00.4,-0.19,00.00,01277.98 20150317174945,100901,v3.1.2 11/1/2010,002,0000000,1426614570,45.42,45.42,09.997,09.968,4.543,4.557,016.2,016.7,03.4,03.3,-01.4,009.9,000.5,0001,-071,1024.9,-00.7,73.7,00.2,1.000,-00.4,000.1,-0.03,016.2,016.6,-00.4,-01.4,-00.4,-0.19,00.00,01277.98 20150317175015,100901,v3.1.2 11/1/2010,002,0000000,1426614600,45.44,45.44,10.009,09.981,4.540,4.553,015.8,015.6,03.8,03.7,-01.4,009.9,000.6,0001,-071,1024.8,-00.7,74.0,00.2,1.000,-00.4,000.1,00.05,016.5,016.9,-00.4,-01.4,-00.4,-0.19,00.00,01277.98 20150317175045,100901,v3.1.2 11/1/2010,002,0000000,1426614630,45.45,45.45,10.005,09.982,4.542,4.554,016.7,016.2,03.8,03.8,-01.4,009.9,000.6,0001,-072,1024.9,-00.8,74.6,00.2,1.000,-00.4,000.1,00.09,016.5,016.9,-00.4,-01.4,-00.4,-0.19,00.00,01277.98 20150317175115,100901,v3.1.2 11/1/2010,002,0000000,1426614660,45.43,45.42,10.000,09.968,4.543,4.557,016.9,016.5,03.6,03.3,-01.3,009.9,000.7,0001,-072,1025.0,-00.8,74.4,00.2,1.000,-00.4,000.1,00.07,016.9,017.0,-00.1,-01.4,-00.4,-0.16,00.00,01277.98 20150317175145,100901,v3.1.2 11/1/2010,002,0000000,1426614690,45.44,45.42,10.004,09.972,4.542,4.555,016.5,015.4,03.7,03.3,-01.3,009.8,000.7,0001,-072,1024.9,-00.8,73.8,00.2,1.000,-00.4,000.1,00.14,016.9,017.0,-00.1,-01.4,-00.4,-0.16,00.00,01277.98 20150317175215,100901,v3.1.2 11/1/2010,002,0000000,1426614720,45.44,45.46,10.008,09.988,4.541,4.551,016.5,015.4,03.8,03.9,-01.3,009.8,000.7,0001,-072,1025.0,-00.8,73.9,00.2,1.000,-00.4,000.1,00.15,016.6,016.4,000.3,-01.4,-00.4,-0.12,00.00,01277.98 20150317175245,100901,v3.1.2 11/1/2010,002,0000000,1426614750,45.44,45.43,10.002,09.973,4.543,4.556,016.8,016.4,03.6,03.6,-01.4,009.8,000.7,0001,-072,1024.9,-00.9,74.7,00.2,1.000,-00.4,000.1,00.06,016.6,016.4,000.3,-01.4,-00.4,-0.12,00.00,01277.98 20150317175315,100901,v3.1.2 11/1/2010,002,0000000,1426614780,45.45,45.45,10.011,09.983,4.540,4.553,016.9,016.5,03.9,03.8,-01.4,009.8,000.6,0001,-071,1024.9,-00.9,74.9,00.2,1.000,-00.4,000.1,00.07,016.6,016.2,000.4,-01.4,-00.4,-0.11,00.00,01277.98 20150317175345,100901,v3.1.2 11/1/2010,002,0000000,1426614810,45.47,45.47,10.011,09.987,4.542,4.553,017.9,017.4,04.2,04.2,-01.5,009.8,000.5,0001,-071,1024.9,-01.1,74.9,00.2,1.000,-00.4,000.1,00.07,016.6,016.2,000.4,-01.4,-00.4,-0.11,00.00,01277.98 20150317175415,100901,v3.1.2 11/1/2010,002,0000000,1426614840,45.47,45.49,10.009,09.992,4.543,4.553,018.8,019.1,04.1,04.4,-01.5,009.8,000.4,0001,-071,1024.9,-01.2,75.4,00.3,1.000,-00.4,000.1,-0.00,017.0,016.6,000.4,-01.4,-00.4,-0.10,00.00,01277.98 20150317175445,100901,v3.1.2 11/1/2010,002,0000000,1426614870,45.47,45.48,10.010,09.982,4.542,4.556,018.6,019.6,04.2,04.2,-01.6,009.7,000.4,0001,-071,1024.8,-01.2,75.9,00.3,1.000,-00.4,000.1,-0.08,017.0,016.6,000.4,-01.4,-00.4,-0.10,00.00,01277.98 20150317175515,100901,v3.1.2 11/1/2010,002,0000000,1426614900,45.46,45.46,10.005,09.977,4.544,4.556,018.7,019.0,04.0,03.9,-01.6,009.7,000.4,0001,-071,1024.9,-01.1,76.4,00.3,1.000,-00.4,000.1,-0.01,017.6,017.3,000.3,-01.4,-00.4,-0.12,00.00,01277.98 20150317175545,100901,v3.1.2 11/1/2010,002,0000000,1426614930,45.45,45.46,10.002,09.979,4.544,4.555,018.0,017.9,03.7,03.9,-01.6,009.7,000.4,0001,-071,1024.8,-01.1,75.9,00.2,1.000,-00.4,000.1,00.03,017.6,017.3,000.3,-01.4,-00.4,-0.12,00.00,01277.98 20150317175615,100901,v3.1.2 11/1/2010,002,0000000,1426614960,45.43,45.45,10.001,09.982,4.543,4.554,016.9,017.5,03.6,04.0,-01.6,009.7,000.3,0001,-071,1024.9,-01.2,75.6,00.2,1.000,-00.4,000.1,-0.05,017.6,017.5,000.1,-01.5,-00.4,-0.14,00.00,01277.98 20150317175645,100901,v3.1.2 11/1/2010,002,0000000,1426614990,45.46,45.48,10.013,09.989,4.541,4.553,017.0,018.2,04.0,04.3,-01.6,009.7,000.4,0001,-071,1024.8,-01.2,75.1,00.2,1.000,-00.4,000.1,-0.11,017.6,017.5,000.1,-01.5,-00.4,-0.14,00.00,01277.98 20150317175715,100901,v3.1.2 11/1/2010,002,0000000,1426615020,45.47,45.48,10.008,09.988,4.543,4.554,018.0,019.2,04.0,04.4,-01.6,009.6,000.4,0001,-072,1024.8,-01.3,75.0,00.3,1.000,-00.4,000.1,-0.10,017.9,018.3,-00.4,-01.6,-00.4,-0.19,00.00,01277.98 20150317175745,100901,v3.1.2 11/1/2010,002,0000000,1426615050,45.46,45.47,10.003,09.980,4.544,4.556,018.7,019.7,03.9,04.2,-01.5,009.6,000.5,0001,-072,1024.9,-01.3,75.3,00.3,1.000,-00.4,000.1,-0.09,017.9,018.3,-00.4,-01.6,-00.4,-0.19,00.00,01277.98 20150317175815,100901,v3.1.2 11/1/2010,002,0000000,1426615080,45.45,45.46,10.008,09.980,4.542,4.555,018.0,018.9,04.0,03.9,-01.6,009.6,000.4,0001,-071,1024.8,-01.2,75.4,00.3,1.000,-00.4,000.1,-0.07,018.1,018.7,-00.6,-01.6,-00.4,-0.22,00.00,01277.98 20150317175845,100901,v3.1.2 11/1/2010,002,0000000,1426615110,45.45,45.45,10.003,09.978,4.543,4.555,017.6,017.4,03.9,03.8,-01.6,009.6,000.4,0001,-071,1024.7,-01.1,75.4,00.2,1.000,-00.4,000.1,00.04,018.1,018.7,-00.6,-01.6,-00.4,-0.22,00.00,01277.98 20150317175915,100901,v3.1.2 11/1/2010,002,0000000,1426615140,45.43,45.45,09.999,09.980,4.544,4.554,017.4,017.0,03.7,03.8,-01.7,009.6,000.3,0001,-071,1024.8,-01.1,74.9,00.2,1.000,-00.4,000.1,00.07,017.8,018.3,-00.5,-01.6,-00.4,-0.21,00.00,01277.98 20150317175945,100901,v3.1.2 11/1/2010,002,0000000,1426615170,45.44,45.47,10.006,09.984,4.542,4.554,016.9,017.5,03.9,04.0,-01.7,009.6,000.3,0001,-071,1024.7,-01.2,74.9,00.2,1.000,-00.4,000.1,-0.04,017.8,018.3,-00.5,-01.6,-00.4,-0.21,00.00,01277.98