20150317180015,100901,v3.1.2 11/1/2010,002,0000000,1426615200,45.45,45.45,10.003,09.977,4.543,4.556,017.2,017.8,03.7,03.8,-01.7,009.5,000.3,0001,-071,1024.8,-01.3,75.6,00.2,1.000,-00.4,000.1,-0.04,017.5,018.1,-00.6,-01.6,-00.4,-0.21,00.00,01277.98 20150317180045,100901,v3.1.2 11/1/2010,002,0000000,1426615230,45.44,45.44,10.001,09.977,4.544,4.555,017.1,017.2,03.6,03.7,-01.6,009.5,000.4,0001,-072,1024.8,-01.4,76.1,00.2,1.000,-00.4,000.1,00.01,017.5,018.1,-00.6,-01.6,-00.4,-0.21,00.00,01277.98 20150317180115,100901,v3.1.2 11/1/2010,002,0000000,1426615260,45.42,45.44,09.996,09.975,4.544,4.555,016.5,016.9,03.5,03.7,-01.6,009.5,000.4,0001,-071,1024.8,-01.4,76.3,00.2,1.000,-00.4,000.1,-0.02,017.4,018.0,-00.5,-01.6,-00.4,-0.21,00.00,01277.98 20150317180145,100901,v3.1.2 11/1/2010,002,0000000,1426615290,45.41,45.44,09.997,09.977,4.543,4.555,015.8,016.7,03.4,03.6,-01.6,009.5,000.4,0001,-071,1024.8,-01.4,76.3,00.2,1.000,-00.4,000.1,-0.07,017.4,018.0,-00.5,-01.6,-00.4,-0.21,00.00,01277.98 20150317180215,100901,v3.1.2 11/1/2010,002,0000000,1426615320,45.43,45.44,10.004,09.981,4.542,4.553,015.6,016.5,03.6,03.8,-01.6,009.5,000.4,0001,-071,1024.7,-01.4,76.2,00.2,1.000,-00.4,000.1,-0.07,017.0,017.4,-00.4,-01.6,-00.4,-0.20,00.00,01277.98 20150317180245,100901,v3.1.2 11/1/2010,002,0000000,1426615350,45.48,45.49,10.018,09.995,4.540,4.551,017.4,018.1,04.3,04.6,-01.6,009.4,000.4,0001,-072,1024.7,-01.5,76.4,00.2,1.000,-00.4,000.1,-0.06,017.0,017.4,-00.4,-01.6,-00.4,-0.20,00.00,01277.98 20150317180315,100901,v3.1.2 11/1/2010,002,0000000,1426615380,45.47,45.48,10.011,09.986,4.542,4.554,018.8,020.0,04.2,04.4,-01.7,009.4,000.4,0001,-071,1024.7,-01.6,76.9,00.3,1.000,-00.3,000.1,-0.10,017.1,017.6,-00.5,-01.7,-00.4,-0.20,00.00,01277.98 20150317180345,100901,v3.1.2 11/1/2010,002,0000000,1426615410,45.48,45.50,10.020,09.993,4.539,4.553,019.1,020.2,04.6,04.6,-01.7,009.4,000.3,0001,-071,1024.8,-01.6,77.1,00.3,1.000,-00.3,000.1,-0.10,017.1,017.6,-00.5,-01.7,-00.4,-0.20,00.00,01277.98 20150317180415,100901,v3.1.2 11/1/2010,002,0000000,1426615440,45.45,45.48,10.001,09.981,4.545,4.557,019.5,020.4,04.0,04.3,-01.7,009.4,000.3,0001,-071,1024.6,-01.7,77.2,00.3,1.000,-00.3,000.1,-0.08,017.5,018.3,-00.8,-01.7,-00.4,-0.23,00.00,01277.98 20150317180445,100901,v3.1.2 11/1/2010,002,0000000,1426615470,45.46,45.48,10.006,09.985,4.543,4.555,018.8,020.0,04.0,04.3,-01.7,009.4,000.3,0001,-071,1024.7,-01.7,77.0,00.3,1.000,-00.3,000.1,-0.10,017.5,018.3,-00.8,-01.7,-00.4,-0.23,00.00,01277.98 20150317180515,100901,v3.1.2 11/1/2010,002,0000000,1426615500,45.48,45.49,10.017,09.988,4.540,4.554,018.5,019.4,04.4,04.4,-01.8,009.4,000.2,0001,-071,1024.6,-01.7,77.2,00.3,1.000,-00.4,000.1,-0.08,017.8,018.6,-00.8,-01.7,-00.4,-0.24,00.00,01277.98 20150317180545,100901,v3.1.2 11/1/2010,002,0000000,1426615530,45.49,45.49,10.015,09.987,4.542,4.555,019.4,019.6,04.4,04.3,-01.8,009.3,000.2,0001,-071,1024.7,-01.7,77.3,00.3,1.000,-00.4,000.1,00.00,017.8,018.6,-00.8,-01.7,-00.4,-0.24,00.00,01277.98 20150317180615,100901,v3.1.2 11/1/2010,002,0000000,1426615560,45.49,45.50,10.017,09.993,4.541,4.553,020.1,020.0,04.6,04.6,-01.8,009.3,000.2,0001,-071,1024.7,-01.6,77.2,00.3,1.000,-00.3,000.1,00.03,018.5,019.2,-00.7,-01.7,-00.4,-0.23,00.00,01277.98 20150317180645,100901,v3.1.2 11/1/2010,002,0000000,1426615590,45.48,45.49,10.012,09.989,4.543,4.554,020.4,020.4,04.5,04.5,-01.8,009.3,000.2,0001,-071,1024.6,-01.7,77.5,00.3,1.000,-00.3,000.1,00.02,018.5,019.2,-00.7,-01.7,-00.4,-0.23,00.00,01277.98 20150317180715,100901,v3.1.2 11/1/2010,002,0000000,1426615620,45.48,45.49,10.010,09.987,4.543,4.555,020.4,020.7,04.4,04.5,-01.8,009.2,000.2,0001,-071,1024.7,-01.7,77.6,00.3,1.000,-00.3,000.1,-0.00,019.5,020.1,-00.6,-01.8,-00.3,-0.22,00.00,01277.98 20150317180745,100901,v3.1.2 11/1/2010,002,0000000,1426615650,45.49,45.49,10.014,09.990,4.542,4.554,020.1,020.8,04.4,04.7,-01.9,009.2,000.1,0001,-071,1024.7,-01.7,77.6,00.3,1.000,-00.3,000.1,-0.06,019.5,020.1,-00.6,-01.8,-00.3,-0.22,00.00,01277.98 20150317180815,100901,v3.1.2 11/1/2010,002,0000000,1426615680,45.46,45.46,10.000,09.970,4.546,4.560,019.9,020.7,04.0,03.9,-01.9,009.2,000.1,0001,-071,1024.7,-01.7,77.6,00.3,1.000,-00.3,000.1,-0.06,019.7,020.2,-00.5,-01.8,-00.3,-0.21,00.00,01277.98 20150317180845,100901,v3.1.2 11/1/2010,002,0000000,1426615710,45.44,45.45,09.998,09.979,4.544,4.555,018.3,018.8,03.6,03.9,-01.9,009.2,000.1,0001,-071,1024.8,-01.7,77.7,00.3,1.000,-00.4,000.1,-0.03,019.7,020.2,-00.5,-01.8,-00.3,-0.21,00.00,01277.98 20150317180915,100901,v3.1.2 11/1/2010,002,0000000,1426615740,45.42,45.44,09.993,09.973,4.545,4.556,016.6,017.3,03.4,03.7,-01.9,009.2,000.1,0001,-071,1024.7,-01.7,77.7,00.2,1.000,-00.4,000.1,-0.06,019.1,019.6,-00.5,-01.8,-00.4,-0.20,00.00,01277.98 20150317180945,100901,v3.1.2 11/1/2010,002,0000000,1426615770,45.41,45.43,09.994,09.973,4.544,4.555,015.8,016.8,03.3,03.6,-01.9,009.2,000.1,0001,-071,1024.8,-01.7,77.5,00.2,1.000,-00.4,000.1,-0.09,019.1,019.6,-00.5,-01.8,-00.4,-0.20,00.00,01277.98 20150317181015,100901,v3.1.2 11/1/2010,002,0000000,1426615800,45.43,45.43,10.003,09.973,4.542,4.555,015.4,016.3,03.6,03.5,-01.9,009.1,000.1,0001,-071,1024.6,-01.7,77.4,00.2,1.000,-00.4,000.1,-0.08,018.5,019.0,-00.5,-01.8,-00.4,-0.20,00.00,01277.98 20150317181045,100901,v3.1.2 11/1/2010,002,0000000,1426615830,45.42,45.44,09.999,09.981,4.543,4.553,015.7,016.2,03.4,03.8,-01.9,009.1,000.1,0001,-071,1024.8,-01.7,77.2,00.2,1.000,-00.4,000.1,-0.04,018.5,019.0,-00.5,-01.8,-00.4,-0.20,00.00,01277.98 20150317181115,100901,v3.1.2 11/1/2010,002,0000000,1426615860,45.44,45.46,10.004,09.984,4.542,4.554,016.0,017.2,03.7,04.0,-01.9,009.1,000.1,0001,-071,1024.7,-01.8,76.9,00.2,1.000,-00.4,000.1,-0.11,017.7,018.4,-00.8,-01.9,-00.4,-0.23,00.00,01277.98 20150317181145,100901,v3.1.2 11/1/2010,002,0000000,1426615890,45.44,45.45,10.004,09.978,4.542,4.555,016.6,018.0,03.7,03.9,-02.0,009.1,000.0,0001,-071,1024.7,-01.7,76.7,00.2,1.000,-00.4,000.1,-0.14,017.7,018.4,-00.8,-01.9,-00.4,-0.23,00.00,01277.98 20150317181215,100901,v3.1.2 11/1/2010,002,0000000,1426615920,45.43,45.44,10.000,09.973,4.543,4.556,016.9,017.5,03.6,03.7,-02.0,009.0,-00.0,0001,-070,1024.8,-01.7,76.5,00.2,1.000,-00.4,000.1,-0.04,016.9,017.8,-00.8,-01.9,-00.4,-0.24,00.00,01277.98 20150317181245,100901,v3.1.2 11/1/2010,002,0000000,1426615950,45.43,45.43,10.001,09.974,4.543,4.555,016.7,016.7,03.6,03.6,-02.1,009.0,-00.1,0001,-070,1024.7,-01.6,76.2,00.2,1.000,-00.4,000.1,00.02,016.9,017.8,-00.8,-01.9,-00.4,-0.24,00.00,01277.98 20150317181315,100901,v3.1.2 11/1/2010,002,0000000,1426615980,45.42,45.42,09.995,09.971,4.544,4.556,016.2,015.9,03.4,03.4,-02.1,009.0,-00.1,0001,-070,1024.7,-01.6,76.2,00.2,1.000,-00.4,000.1,00.06,016.2,016.8,-00.6,-02.0,-00.4,-0.22,00.00,01277.98 20150317181345,100901,v3.1.2 11/1/2010,002,0000000,1426616010,45.41,45.42,09.993,09.972,4.544,4.555,015.6,015.4,03.2,03.4,-02.2,009.0,-00.2,0001,-070,1024.7,-01.5,75.9,00.2,1.000,-00.4,000.1,00.05,016.2,016.8,-00.6,-02.0,-00.4,-0.22,00.00,01277.98 20150317181415,100901,v3.1.2 11/1/2010,002,0000000,1426616040,45.40,45.43,09.991,09.977,4.544,4.554,014.6,015.2,03.0,03.5,-02.1,009.0,-00.2,0001,-070,1024.7,-01.5,75.7,00.1,1.000,-00.4,000.1,-0.05,015.8,016.4,-00.6,-02.0,-00.4,-0.22,00.00,01277.98 20150317181445,100901,v3.1.2 11/1/2010,002,0000000,1426616070,45.40,45.41,09.996,09.968,4.542,4.556,013.9,015.4,03.1,03.3,-02.1,008.9,-00.1,0001,-070,1024.7,-01.5,76.1,00.2,1.000,-00.4,000.1,-0.15,015.8,016.4,-00.6,-02.0,-00.4,-0.22,00.00,01277.98 20150317181515,100901,v3.1.2 11/1/2010,002,0000000,1426616100,45.41,45.41,09.996,09.968,4.542,4.555,014.0,014.9,03.2,03.2,-02.1,008.9,-00.1,0001,-070,1024.7,-01.5,76.1,00.1,1.000,-00.4,000.1,-0.07,015.5,016.1,-00.6,-02.1,-00.4,-0.22,00.00,01277.98 20150317181545,100901,v3.1.2 11/1/2010,002,0000000,1426616130,45.42,45.41,10.000,09.970,4.542,4.555,014.7,014.4,03.4,03.2,-02.1,008.9,-00.1,0001,-070,1024.7,-01.5,75.4,00.1,1.000,-00.4,000.1,00.06,015.5,016.1,-00.6,-02.1,-00.4,-0.22,00.00,01277.98 20150317181615,100901,v3.1.2 11/1/2010,002,0000000,1426616160,45.40,45.41,09.992,09.972,4.544,4.554,014.9,014.6,03.1,03.3,-02.1,008.9,-00.1,0001,-070,1024.7,-01.5,75.0,00.1,1.000,-00.4,000.1,00.05,015.3,015.6,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181645,100901,v3.1.2 11/1/2010,002,0000000,1426616190,45.40,45.42,09.995,09.970,4.542,4.555,014.4,014.9,03.1,03.2,-02.1,008.9,-00.1,0001,-070,1024.6,-01.5,74.8,00.1,1.000,-00.4,000.1,-0.03,015.3,015.6,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181715,100901,v3.1.2 11/1/2010,002,0000000,1426616220,45.41,45.42,09.996,09.972,4.542,4.554,014.3,014.7,03.2,03.2,-02.1,008.8,-00.1,0001,-070,1024.6,-01.5,74.7,00.1,1.000,-00.4,000.1,-0.01,014.8,015.1,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181745,100901,v3.1.2 11/1/2010,002,0000000,1426616250,45.41,45.41,09.997,09.971,4.542,4.554,014.7,014.6,03.3,03.3,-02.2,008.8,-00.2,0001,-069,1024.7,-01.5,74.6,00.1,1.000,-00.4,000.1,00.03,014.8,015.1,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181815,100901,v3.1.2 11/1/2010,002,0000000,1426616280,45.41,45.41,09.997,09.972,4.543,4.554,014.9,014.8,03.3,03.3,-02.2,008.8,-00.2,0001,-069,1024.7,-01.5,74.5,00.1,1.000,-00.4,000.1,00.04,014.5,014.8,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181845,100901,v3.1.2 11/1/2010,002,0000000,1426616310,45.41,45.43,09.995,09.979,4.543,4.553,015.0,015.3,03.2,03.7,-02.2,008.8,-00.2,0001,-069,1024.7,-01.5,74.6,00.2,1.000,-00.4,000.1,-0.01,014.5,014.8,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317181915,100901,v3.1.2 11/1/2010,002,0000000,1426616340,45.41,45.44,09.999,09.980,4.542,4.554,014.9,016.4,03.4,03.8,-02.3,008.8,-00.3,0001,-069,1024.7,-01.5,74.2,00.2,1.000,-00.4,000.1,-0.13,014.6,015.1,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150317181945,100901,v3.1.2 11/1/2010,002,0000000,1426616370,45.43,45.43,10.004,09.972,4.542,4.556,015.8,016.8,03.7,03.6,-02.3,008.8,-00.3,0001,-069,1024.6,-01.5,73.8,00.2,1.000,-00.4,000.1,-0.09,014.6,015.1,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150317182015,100901,v3.1.2 11/1/2010,002,0000000,1426616400,45.45,45.45,10.007,09.980,4.541,4.554,016.7,016.6,03.9,03.8,-02.3,008.8,-00.3,0001,-069,1024.6,-01.5,73.5,00.2,1.000,-00.4,000.1,00.04,015.2,015.4,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150317182045,100901,v3.1.2 11/1/2010,002,0000000,1426616430,45.44,45.45,10.001,09.982,4.543,4.553,017.1,016.9,03.7,03.9,-02.3,008.7,-00.3,0001,-069,1024.6,-01.5,73.2,00.2,1.000,-00.4,000.1,00.05,015.2,015.4,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150317182115,100901,v3.1.2 11/1/2010,002,0000000,1426616460,45.44,45.45,10.002,09.979,4.543,4.555,017.0,017.6,03.7,03.9,-02.3,008.7,-00.3,0001,-069,1024.6,-01.5,73.1,00.2,1.000,-00.4,000.1,-0.04,015.6,016.0,-00.4,-02.2,-00.4,-0.20,00.00,01277.98 20150317182145,100901,v3.1.2 11/1/2010,002,0000000,1426616490,45.42,45.44,09.995,09.977,4.544,4.555,016.7,017.4,03.5,03.7,-02.3,008.7,-00.3,0001,-069,1024.6,-01.5,73.3,00.2,1.000,-00.4,000.1,-0.05,015.6,016.0,-00.4,-02.2,-00.4,-0.20,00.00,01277.98 20150317182215,100901,v3.1.2 11/1/2010,002,0000000,1426616520,45.43,45.44,10.000,09.977,4.543,4.554,016.1,017.0,03.5,03.8,-02.2,008.7,-00.2,0001,-070,1024.6,-01.5,73.5,00.2,1.000,-00.4,000.1,-0.08,015.9,016.5,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150317182245,100901,v3.1.2 11/1/2010,002,0000000,1426616550,45.44,45.45,10.003,09.982,4.543,4.554,016.1,017.5,03.6,04.0,-02.1,008.7,-00.2,0001,-070,1024.7,-01.6,74.0,00.2,1.000,-00.4,000.1,-0.13,015.9,016.5,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150317182315,100901,v3.1.2 11/1/2010,002,0000000,1426616580,45.43,45.45,10.001,09.976,4.543,4.555,016.7,017.6,03.7,03.8,-02.1,008.7,-00.1,0001,-070,1024.6,-01.6,74.8,00.2,1.000,-00.4,000.1,-0.07,016.3,017.0,-00.7,-02.2,-00.4,-0.23,00.00,01277.98 20150317182345,100901,v3.1.2 11/1/2010,002,0000000,1426616610,45.43,45.43,10.002,09.973,4.542,4.555,016.6,016.8,03.7,03.5,-02.1,008.7,-00.1,0001,-070,1024.6,-01.6,75.0,00.2,1.000,-00.4,000.1,00.00,016.3,017.0,-00.7,-02.2,-00.4,-0.23,00.00,01277.98 20150317182415,100901,v3.1.2 11/1/2010,002,0000000,1426616640,45.42,45.42,09.994,09.971,4.544,4.556,016.4,015.8,03.4,03.4,-02.1,008.7,-00.1,0001,-070,1024.7,-01.6,74.4,00.2,1.000,-00.4,000.1,00.10,016.6,016.9,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150317182445,100901,v3.1.2 11/1/2010,002,0000000,1426616670,45.41,45.41,09.994,09.969,4.544,4.556,015.7,015.4,03.2,03.3,-02.1,008.7,-00.1,0001,-070,1024.7,-01.6,74.3,00.2,1.000,-00.4,000.1,00.06,016.6,016.9,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150317182515,100901,v3.1.2 11/1/2010,002,0000000,1426616700,45.41,45.42,09.996,09.972,4.542,4.555,014.5,015.4,03.2,03.4,-02.1,008.6,-00.1,0001,-070,1024.6,-01.6,74.3,00.2,1.000,-00.4,000.1,-0.07,016.1,016.7,-00.5,-02.1,-00.4,-0.21,00.00,01277.98 20150317182545,100901,v3.1.2 11/1/2010,002,0000000,1426616730,45.41,45.42,09.996,09.975,4.543,4.554,014.0,015.5,03.1,03.5,-02.1,008.6,-00.1,0001,-070,1024.6,-01.7,74.3,00.2,1.000,-00.4,000.1,-0.15,016.1,016.7,-00.5,-02.1,-00.4,-0.21,00.00,01277.98 20150317182615,100901,v3.1.2 11/1/2010,002,0000000,1426616760,45.40,45.42,09.995,09.972,4.542,4.555,014.1,015.6,03.2,03.4,-02.1,008.6,-00.1,0001,-070,1024.7,-01.7,74.3,00.2,1.000,-00.4,000.1,-0.14,015.6,016.3,-00.7,-02.1,-00.4,-0.23,00.00,01277.98 20150317182645,100901,v3.1.2 11/1/2010,002,0000000,1426616790,45.41,45.42,10.000,09.970,4.541,4.556,014.6,015.6,03.4,03.3,-02.1,008.6,-00.1,0001,-070,1024.7,-01.7,74.1,00.2,1.000,-00.4,000.1,-0.09,015.6,016.3,-00.7,-02.1,-00.4,-0.23,00.00,01277.98 20150317182715,100901,v3.1.2 11/1/2010,002,0000000,1426616820,45.41,45.41,09.996,09.971,4.543,4.555,015.1,015.2,03.3,03.3,-02.2,008.6,-00.2,0001,-069,1024.5,-01.6,73.7,00.1,1.000,-00.4,000.1,00.01,015.4,015.9,-00.5,-02.1,-00.4,-0.21,00.00,01277.98 20150317182745,100901,v3.1.2 11/1/2010,002,0000000,1426616850,45.41,45.41,09.997,09.968,4.542,4.555,015.0,014.8,03.3,03.2,-02.2,008.6,-00.2,0001,-069,1024.6,-01.6,73.6,00.1,1.000,-00.4,000.1,00.05,015.4,015.9,-00.5,-02.1,-00.4,-0.21,00.00,01277.98 20150317182815,100901,v3.1.2 11/1/2010,002,0000000,1426616880,45.41,45.41,09.997,09.971,4.543,4.555,015.0,014.7,03.3,03.2,-02.2,008.6,-00.2,0001,-069,1024.6,-01.6,74.9,00.1,1.000,-00.4,000.1,00.06,015.0,015.3,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317182845,100901,v3.1.2 11/1/2010,002,0000000,1426616910,45.41,45.42,09.997,09.973,4.542,4.554,014.9,014.8,03.3,03.4,-02.2,008.5,-00.2,0001,-069,1024.7,-01.6,74.7,00.1,1.000,-00.4,000.1,00.04,015.0,015.3,-00.3,-02.1,-00.4,-0.18,00.00,01277.98 20150317182915,100901,v3.1.2 11/1/2010,002,0000000,1426616940,45.41,45.42,09.996,09.973,4.542,4.555,014.8,015.1,03.3,03.3,-02.2,008.5,-00.2,0001,-069,1024.7,-01.4,73.3,00.1,1.000,-00.4,000.1,-0.01,014.7,015.2,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150317182945,100901,v3.1.2 11/1/2010,002,0000000,1426616970,45.40,45.42,09.992,09.972,4.544,4.554,014.7,015.2,03.1,03.4,-02.2,008.5,-00.2,0001,-069,1024.6,-01.4,72.4,00.1,1.000,-00.4,000.1,-0.03,014.7,015.2,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150317183015,100901,v3.1.2 11/1/2010,002,0000000,1426617000,45.40,45.42,09.995,09.972,4.543,4.555,014.2,015.3,03.1,03.4,-02.2,008.5,-00.2,0001,-069,1024.6,-01.4,71.9,00.1,1.000,-00.4,000.1,-0.09,014.6,015.2,-00.5,-02.2,-00.4,-0.21,00.00,01277.98 20150317183045,100901,v3.1.2 11/1/2010,002,0000000,1426617030,45.41,45.42,09.996,09.973,4.542,4.554,014.0,015.3,03.1,03.4,-02.2,008.5,-00.2,0001,-069,1024.6,-01.5,71.8,00.2,1.000,-00.4,000.1,-0.13,014.6,015.2,-00.5,-02.2,-00.4,-0.21,00.00,01277.98 20150317183115,100901,v3.1.2 11/1/2010,002,0000000,1426617060,45.40,45.42,09.995,09.972,4.542,4.555,014.0,015.5,03.1,03.4,-02.2,008.5,-00.2,0001,-069,1024.7,-01.6,72.0,00.2,1.000,-00.4,000.1,-0.15,014.6,015.2,-00.6,-02.2,-00.4,-0.21,00.00,01277.98 20150317183145,100901,v3.1.2 11/1/2010,002,0000000,1426617090,45.41,45.43,10.000,09.975,4.541,4.554,014.2,015.6,03.3,03.5,-02.3,008.5,-00.2,0001,-069,1024.6,-01.7,72.5,00.2,1.000,-00.4,000.1,-0.13,014.6,015.2,-00.6,-02.2,-00.4,-0.21,00.00,01277.98 20150317183215,100901,v3.1.2 11/1/2010,002,0000000,1426617120,45.42,45.44,10.001,09.978,4.541,4.554,015.1,015.7,03.5,03.6,-02.3,008.5,-00.3,0001,-069,1024.6,-01.7,72.7,00.2,1.000,-00.4,000.1,-0.04,014.6,015.3,-00.6,-02.2,-00.4,-0.22,00.00,01277.98 20150317183245,100901,v3.1.2 11/1/2010,002,0000000,1426617150,45.42,45.43,09.998,09.972,4.543,4.555,016.1,016.3,03.5,03.5,-02.4,008.5,-00.4,0001,-069,1024.6,-01.6,73.6,00.2,1.000,-00.4,000.1,-0.00,014.6,015.3,-00.6,-02.2,-00.4,-0.22,00.00,01277.98 20150317183315,100901,v3.1.2 11/1/2010,002,0000000,1426617180,45.42,45.42,09.999,09.972,4.543,4.555,016.0,015.9,03.5,03.4,-02.4,008.5,-00.4,0001,-068,1024.6,-01.5,75.4,00.2,1.000,-00.4,000.1,00.04,014.8,015.5,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150317183345,100901,v3.1.2 11/1/2010,002,0000000,1426617210,45.42,45.43,10.000,09.977,4.542,4.554,015.6,015.5,03.5,03.6,-02.4,008.5,-00.4,0001,-068,1024.6,-01.5,76.9,00.2,1.000,-00.4,000.1,00.04,014.8,015.5,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150317183415,100901,v3.1.2 11/1/2010,002,0000000,1426617240,45.42,45.43,09.997,09.972,4.543,4.555,015.9,015.8,03.5,03.4,-02.4,008.4,-00.4,0001,-069,1024.5,-01.5,76.8,00.2,1.000,-00.4,000.1,00.04,015.1,015.6,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150317183445,100901,v3.1.2 11/1/2010,002,0000000,1426617270,45.41,45.41,09.994,09.968,4.544,4.556,015.9,015.4,03.3,03.2,-02.3,008.4,-00.3,0001,-069,1024.6,-01.5,76.3,00.2,1.000,-00.4,000.1,00.08,015.1,015.6,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150317183515,100901,v3.1.2 11/1/2010,002,0000000,1426617300,45.42,45.41,10.000,09.971,4.542,4.554,015.4,014.8,03.4,03.3,-02.3,008.4,-00.3,0001,-069,1024.5,-01.5,75.3,00.1,1.000,-00.4,000.1,00.09,015.3,015.5,-00.2,-02.3,-00.4,-0.17,00.00,01277.98 20150317183545,100901,v3.1.2 11/1/2010,002,0000000,1426617330,45.42,45.41,09.997,09.971,4.543,4.554,015.3,014.7,03.3,03.3,-02.3,008.4,-00.3,0001,-069,1024.5,-01.6,75.2,00.1,1.000,-00.4,000.1,00.09,015.3,015.5,-00.2,-02.3,-00.4,-0.17,00.00,01277.98 20150317183615,100901,v3.1.2 11/1/2010,002,0000000,1426617360,45.41,45.41,09.996,09.969,4.543,4.555,015.2,014.9,03.3,03.2,-02.2,008.4,-00.2,0001,-069,1024.7,-01.6,75.6,00.1,1.000,-00.4,000.1,00.06,015.5,015.4,000.1,-02.3,-00.4,-0.13,00.00,01277.98 20150317183645,100901,v3.1.2 11/1/2010,002,0000000,1426617390,45.41,45.44,09.996,09.982,4.542,4.552,014.8,015.1,03.3,03.7,-02.3,008.4,-00.3,0001,-069,1024.6,-01.7,75.4,00.1,1.000,-00.4,000.1,-0.01,015.5,015.4,000.1,-02.3,-00.4,-0.13,00.00,01277.98 20150317183715,100901,v3.1.2 11/1/2010,002,0000000,1426617420,45.42,45.45,09.999,09.983,4.542,4.553,015.1,016.4,03.4,03.9,-02.3,008.4,-00.3,0001,-069,1024.5,-01.8,75.2,00.2,1.000,-00.4,000.1,-0.12,015.5,015.6,-00.0,-02.3,-00.4,-0.15,00.00,01277.98 20150317183745,100901,v3.1.2 11/1/2010,002,0000000,1426617450,45.45,45.45,10.011,09.979,4.540,4.554,016.0,017.4,03.9,03.9,-02.3,008.4,-00.3,0001,-069,1024.4,-01.8,75.2,00.2,1.000,-00.4,000.1,-0.13,015.5,015.6,-00.0,-02.3,-00.4,-0.15,00.00,01277.98 20150317183815,100901,v3.1.2 11/1/2010,002,0000000,1426617480,45.46,45.47,10.012,09.988,4.540,4.552,017.0,017.8,04.1,04.2,-02.3,008.4,-00.3,0001,-069,1024.5,-01.9,74.9,00.2,1.000,-00.4,000.1,-0.06,015.7,015.9,-00.2,-02.3,-00.4,-0.17,00.00,01277.98 20150317183845,100901,v3.1.2 11/1/2010,002,0000000,1426617510,45.46,45.48,10.007,09.987,4.542,4.554,018.2,018.8,04.1,04.3,-02.3,008.4,-00.4,0001,-069,1024.5,-01.9,75.4,00.3,1.000,-00.4,000.1,-0.05,015.7,015.9,-00.2,-02.3,-00.4,-0.17,00.00,01277.98 20150317183915,100901,v3.1.2 11/1/2010,002,0000000,1426617540,45.44,45.47,10.000,09.982,4.544,4.555,018.3,019.5,03.8,04.2,-02.3,008.3,-00.3,0001,-069,1024.6,-02.0,76.2,00.3,1.000,-00.4,000.1,-0.11,016.2,016.7,-00.5,-02.3,-00.4,-0.20,00.00,01277.98 20150317183945,100901,v3.1.2 11/1/2010,002,0000000,1426617570,45.42,45.44,09.991,09.972,4.546,4.557,017.2,018.9,03.3,03.8,-02.3,008.3,-00.4,0001,-069,1024.5,-02.0,76.8,00.3,1.000,-00.4,000.1,-0.17,016.2,016.7,-00.5,-02.3,-00.4,-0.20,00.00,01277.98 20150317184015,100901,v3.1.2 11/1/2010,002,0000000,1426617600,45.45,45.45,10.012,09.980,4.540,4.554,016.3,017.9,03.9,04.0,-02.3,008.3,-00.3,0001,-070,1024.5,-01.9,76.8,00.2,1.000,-00.4,000.1,-0.15,016.4,017.3,-00.9,-02.3,-00.4,-0.25,00.00,01277.98 20150317184045,100901,v3.1.2 11/1/2010,002,0000000,1426617630,45.43,45.41,09.997,09.965,4.544,4.557,016.4,016.8,03.5,03.3,-02.3,008.3,-00.3,0001,-070,1024.5,-01.9,76.9,00.2,1.000,-00.4,000.1,-0.02,016.4,017.3,-00.9,-02.3,-00.4,-0.25,00.00,01277.98 20150317184115,100901,v3.1.2 11/1/2010,002,0000000,1426617660,45.40,45.41,09.988,09.969,4.545,4.555,016.1,015.1,03.2,03.2,-02.3,008.3,-00.3,0001,-069,1024.5,-01.9,76.6,00.1,1.000,-00.4,000.1,00.14,016.6,017.3,-00.7,-02.3,-00.4,-0.23,00.00,01277.98 20150317184145,100901,v3.1.2 11/1/2010,002,0000000,1426617690,45.42,45.45,10.004,09.986,4.540,4.552,015.2,015.2,03.6,03.9,-02.4,008.3,-00.4,0001,-069,1024.5,-02.0,76.2,00.1,1.000,-00.4,000.1,00.03,016.6,017.3,-00.7,-02.3,-00.4,-0.23,00.00,01277.98 20150317184215,100901,v3.1.2 11/1/2010,002,0000000,1426617720,45.42,45.43,09.999,09.971,4.543,4.556,015.5,016.4,03.5,03.5,-02.4,008.3,-00.4,0001,-069,1024.6,-02.0,75.9,00.2,1.000,-00.4,000.1,-0.08,016.6,017.3,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150317184245,100901,v3.1.2 11/1/2010,002,0000000,1426617750,45.42,45.44,09.997,09.979,4.543,4.554,016.0,016.6,03.4,03.8,-02.4,008.3,-00.4,0001,-069,1024.5,-02.0,76.0,00.2,1.000,-00.4,000.1,-0.04,016.6,017.3,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150317184315,100901,v3.1.2 11/1/2010,002,0000000,1426617780,45.43,45.42,10.000,09.968,4.543,4.556,015.9,016.5,03.5,03.4,-02.4,008.3,-00.4,0001,-069,1024.6,-02.1,76.1,00.2,1.000,-00.4,000.1,-0.05,016.4,017.1,-00.7,-02.4,-00.4,-0.22,00.00,01277.98 20150317184345,100901,v3.1.2 11/1/2010,002,0000000,1426617810,45.44,45.44,10.008,09.977,4.540,4.554,016.4,016.3,04.0,03.6,-02.5,008.3,-00.5,0001,-069,1024.6,-02.1,76.3,00.2,1.000,-00.4,000.1,00.04,016.4,017.1,-00.7,-02.4,-00.4,-0.22,00.00,01277.98 20150317184415,100901,v3.1.2 11/1/2010,002,0000000,1426617840,45.44,45.44,10.004,09.978,4.542,4.554,017.2,016.1,03.8,03.6,-02.5,008.3,-00.5,0001,-069,1024.5,-02.1,76.6,00.2,1.000,-00.4,000.1,00.15,016.2,016.4,-00.2,-02.4,-00.4,-0.17,00.00,01277.98 20150317184445,100901,v3.1.2 11/1/2010,002,0000000,1426617870,45.44,45.45,10.004,09.980,4.542,4.554,017.2,016.5,03.8,03.8,-02.6,008.2,-00.6,0001,-068,1024.5,-02.1,76.7,00.2,1.000,-00.4,000.1,00.10,016.2,016.4,-00.2,-02.4,-00.4,-0.17,00.00,01277.98 20150317184515,100901,v3.1.2 11/1/2010,002,0000000,1426617900,45.42,45.44,09.996,09.974,4.544,4.555,017.1,017.0,03.6,03.7,-02.6,008.2,-00.6,0001,-068,1024.6,-02.0,76.5,00.2,1.000,-00.4,000.1,00.03,016.3,016.2,000.1,-02.4,-00.4,-0.13,00.00,01277.98 20150317184545,100901,v3.1.2 11/1/2010,002,0000000,1426617930,45.41,45.43,09.996,09.971,4.543,4.556,016.3,016.7,03.4,03.5,-02.6,008.2,-00.6,0001,-068,1024.6,-01.9,76.1,00.2,1.000,-00.4,000.1,-0.01,016.3,016.2,000.1,-02.4,-00.4,-0.13,00.00,01277.98 20150317184615,100901,v3.1.2 11/1/2010,002,0000000,1426617960,45.41,45.42,09.992,09.970,4.544,4.556,015.4,015.9,03.2,03.3,-02.6,008.2,-00.6,0001,-068,1024.6,-01.9,75.8,00.2,1.000,-00.4,000.1,-0.03,016.2,016.4,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317184645,100901,v3.1.2 11/1/2010,002,0000000,1426617990,45.41,45.42,09.997,09.973,4.542,4.555,014.9,015.3,03.3,03.4,-02.6,008.2,-00.6,0001,-068,1024.5,-01.8,75.6,00.1,1.000,-00.4,000.1,-0.02,016.2,016.4,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317184715,100901,v3.1.2 11/1/2010,002,0000000,1426618020,45.41,45.44,09.998,09.981,4.542,4.553,014.7,015.7,03.3,03.8,-02.6,008.2,-00.6,0001,-068,1024.5,-01.8,75.5,00.2,1.000,-00.4,000.1,-0.09,016.1,016.2,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317184745,100901,v3.1.2 11/1/2010,002,0000000,1426618050,45.43,45.43,10.003,09.972,4.541,4.555,015.3,016.5,03.6,03.5,-02.6,008.2,-00.6,0001,-068,1024.6,-01.9,75.8,00.2,1.000,-00.4,000.1,-0.10,016.1,016.2,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317184815,100901,v3.1.2 11/1/2010,002,0000000,1426618080,45.44,45.44,10.006,09.978,4.541,4.554,016.3,016.5,03.8,03.7,-02.6,008.2,-00.6,0001,-068,1024.6,-01.9,76.5,00.2,1.000,-00.4,000.1,00.00,016.1,016.2,-00.1,-02.6,-00.4,-0.16,00.00,01277.98 20150317184845,100901,v3.1.2 11/1/2010,002,0000000,1426618110,45.44,45.44,10.003,09.974,4.543,4.555,016.9,016.6,03.7,03.6,-02.6,008.1,-00.6,0001,-068,1024.5,-01.8,77.1,00.2,1.000,-00.4,000.1,00.06,016.1,016.2,-00.1,-02.6,-00.4,-0.16,00.00,01277.98 20150317184915,100901,v3.1.2 11/1/2010,002,0000000,1426618140,45.43,45.44,10.000,09.979,4.543,4.554,016.8,016.7,03.6,03.7,-02.6,008.1,-00.6,0001,-068,1024.5,-01.8,78.2,00.2,1.000,-00.4,000.1,00.04,016.1,016.4,-00.3,-02.6,-00.4,-0.18,00.00,01277.98 20150317184945,100901,v3.1.2 11/1/2010,002,0000000,1426618170,45.44,45.45,10.000,09.981,4.544,4.554,016.9,017.1,03.7,03.9,-02.6,008.1,-00.6,0001,-068,1024.5,-01.9,78.8,00.2,1.000,-00.4,000.1,00.00,016.1,016.4,-00.3,-02.6,-00.4,-0.18,00.00,01277.98 20150317185015,100901,v3.1.2 11/1/2010,002,0000000,1426618200,45.42,45.42,09.997,09.964,4.544,4.558,016.8,016.9,03.5,03.3,-02.5,008.1,-00.5,0001,-069,1024.6,-01.9,77.7,00.2,1.000,-00.4,000.1,00.01,016.0,016.3,-00.3,-02.6,-00.4,-0.19,00.00,01277.98 20150317185045,100901,v3.1.2 11/1/2010,002,0000000,1426618230,45.43,45.44,10.001,09.979,4.542,4.553,016.2,015.7,03.6,03.6,-02.5,008.1,-00.5,0001,-069,1024.5,-01.9,76.8,00.2,1.000,-00.4,000.1,00.08,016.0,016.3,-00.3,-02.6,-00.4,-0.19,00.00,01277.98 20150317185115,100901,v3.1.2 11/1/2010,002,0000000,1426618260,45.42,45.44,09.999,09.979,4.543,4.554,016.0,015.9,03.5,03.7,-02.4,008.1,-00.4,0001,-069,1024.5,-02.0,76.3,00.2,1.000,-00.4,000.1,00.03,016.1,016.4,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185145,100901,v3.1.2 11/1/2010,002,0000000,1426618290,45.47,45.49,10.022,09.997,4.537,4.550,016.4,017.4,04.3,04.4,-02.4,008.1,-00.4,0001,-069,1024.4,-02.1,75.6,00.2,1.000,-00.4,000.1,-0.09,016.1,016.4,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185215,100901,v3.1.2 11/1/2010,002,0000000,1426618320,45.47,45.48,10.011,09.986,4.542,4.554,018.1,018.9,04.2,04.3,-02.4,008.1,-00.4,0001,-070,1024.5,-02.2,76.0,00.3,1.000,-00.4,000.1,-0.07,016.8,017.0,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185245,100901,v3.1.2 11/1/2010,002,0000000,1426618350,45.50,45.50,10.026,09.999,4.538,4.550,019.7,019.8,04.8,04.9,-02.4,008.1,-00.4,0001,-070,1024.6,-02.3,76.0,00.3,1.000,-00.3,000.1,00.01,016.8,017.0,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185315,100901,v3.1.2 11/1/2010,002,0000000,1426618380,45.48,45.48,10.010,09.982,4.543,4.556,020.2,020.4,04.4,04.3,-02.4,008.1,-00.4,0001,-070,1024.6,-02.4,76.3,00.3,1.000,-00.3,000.1,00.01,017.6,017.8,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185345,100901,v3.1.2 11/1/2010,002,0000000,1426618410,45.50,45.51,10.020,09.998,4.541,4.552,020.7,020.8,04.8,04.9,-02.4,008.1,-00.4,0001,-070,1024.6,-02.4,76.9,00.3,1.000,-00.3,000.1,00.02,017.6,017.8,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150317185415,100901,v3.1.2 11/1/2010,002,0000000,1426618440,45.50,45.52,10.015,09.994,4.543,4.554,021.8,022.1,04.8,05.0,-02.5,008.1,-00.4,0001,-069,1024.5,-02.4,77.2,00.4,1.000,-00.3,000.1,-0.01,018.6,018.8,-00.3,-02.4,-00.4,-0.18,00.00,01277.98 20150317185445,100901,v3.1.2 11/1/2010,002,0000000,1426618470,45.50,45.51,10.018,09.995,4.542,4.554,022.1,023.2,04.8,05.2,-02.5,008.0,-00.5,0001,-069,1024.5,-02.5,77.5,00.4,1.000,-00.3,000.1,-0.09,018.6,018.8,-00.3,-02.4,-00.4,-0.18,00.00,01277.98 20150317185515,100901,v3.1.2 11/1/2010,002,0000000,1426618500,45.49,45.50,10.009,09.981,4.545,4.558,021.9,023.0,04.6,04.6,-02.5,008.0,-00.5,0001,-069,1024.6,-02.5,77.8,00.4,1.000,-00.3,000.1,-0.10,019.6,020.1,-00.5,-02.4,-00.3,-0.20,00.00,01277.98 20150317185545,100901,v3.1.2 11/1/2010,002,0000000,1426618530,45.46,45.46,10.001,09.970,4.545,4.559,020.6,020.9,04.1,03.9,-02.5,008.0,-00.5,0001,-069,1024.5,-02.4,77.7,00.3,1.000,-00.3,000.1,-0.01,019.6,020.1,-00.5,-02.4,-00.3,-0.20,00.00,01277.98 20150317185615,100901,v3.1.2 11/1/2010,002,0000000,1426618560,45.42,45.43,09.992,09.969,4.546,4.558,018.1,017.8,03.5,03.5,-02.6,008.0,-00.6,0001,-069,1024.6,-02.3,77.4,00.2,1.000,-00.4,000.1,00.06,020.0,020.4,-00.4,-02.5,-00.3,-0.19,00.00,01277.98 20150317185645,100901,v3.1.2 11/1/2010,002,0000000,1426618590,45.41,45.42,09.992,09.968,4.545,4.556,016.1,015.9,03.2,03.2,-02.6,008.0,-00.6,0001,-069,1024.4,-02.2,77.0,00.2,1.000,-00.4,000.1,00.05,020.0,020.4,-00.4,-02.5,-00.3,-0.19,00.00,01277.98 20150317185715,100901,v3.1.2 11/1/2010,002,0000000,1426618620,45.41,45.41,09.994,09.968,4.543,4.555,014.8,014.8,03.2,03.2,-02.6,008.0,-00.6,0001,-069,1024.5,-02.2,77.0,00.1,1.000,-00.4,000.1,00.02,019.4,019.6,-00.2,-02.5,-00.4,-0.18,00.00,01277.98 20150317185745,100901,v3.1.2 11/1/2010,002,0000000,1426618650,45.41,45.42,09.995,09.973,4.543,4.554,014.4,014.6,03.1,03.4,-02.6,008.0,-00.6,0001,-068,1024.6,-02.2,76.8,00.1,1.000,-00.4,000.1,-0.00,019.4,019.6,-00.2,-02.5,-00.4,-0.18,00.00,01277.98 20150317185815,100901,v3.1.2 11/1/2010,002,0000000,1426618680,45.42,45.42,10.001,09.971,4.541,4.555,014.5,015.0,03.4,03.3,-02.6,008.0,-00.6,0001,-068,1024.6,-02.2,76.6,00.1,1.000,-00.4,000.1,-0.03,018.2,018.5,-00.3,-02.6,-00.4,-0.18,00.00,01277.98 20150317185845,100901,v3.1.2 11/1/2010,002,0000000,1426618710,45.40,45.41,09.995,09.969,4.543,4.555,015.0,015.0,03.3,03.2,-02.6,007.9,-00.6,0001,-069,1024.6,-02.1,76.4,00.1,1.000,-00.4,000.1,00.03,018.2,018.5,-00.3,-02.6,-00.4,-0.18,00.00,01277.98 20150317185915,100901,v3.1.2 11/1/2010,002,0000000,1426618740,45.40,45.42,09.994,09.972,4.543,4.554,014.9,014.6,03.2,03.2,-02.7,007.9,-00.7,0001,-068,1024.6,-02.1,76.2,00.1,1.000,-00.4,000.1,00.06,016.8,017.0,-00.2,-02.6,-00.4,-0.17,00.00,01277.98 20150317185945,100901,v3.1.2 11/1/2010,002,0000000,1426618770,45.41,45.43,09.997,09.973,4.542,4.555,014.3,015.0,03.2,03.4,-02.7,007.9,-00.7,0001,-068,1024.5,-02.1,76.0,00.1,1.000,-00.4,000.1,-0.04,016.8,017.0,-00.2,-02.6,-00.4,-0.17,00.00,01277.98