20150317200015,100901,v3.1.2 11/1/2010,002,0000000,1426622400,45.47,45.48,10.007,09.984,4.543,4.555,019.4,019.7,04.2,04.3,-03.4,006.9,-01.4,0001,-069,1024.4,-03.2,80.7,00.3,1.000,-00.4,000.1,-0.02,019.2,019.9,-00.8,-03.3,-00.3,-0.24,00.00,01277.98 20150317200045,100901,v3.1.2 11/1/2010,002,0000000,1426622430,45.47,45.47,10.010,09.981,4.543,4.556,019.7,019.9,04.3,04.2,-03.4,006.9,-01.4,0001,-069,1024.3,-03.2,80.6,00.3,1.000,-00.3,000.1,00.00,019.2,019.9,-00.8,-03.3,-00.3,-0.24,00.00,01277.98 20150317200115,100901,v3.1.2 11/1/2010,002,0000000,1426622460,45.46,45.47,10.003,09.979,4.544,4.557,019.5,019.5,04.1,04.1,-03.4,006.9,-01.4,0001,-069,1024.3,-03.2,80.7,00.3,1.000,-00.4,000.1,00.02,019.4,020.0,-00.5,-03.4,-00.3,-0.21,00.00,01277.98 20150317200145,100901,v3.1.2 11/1/2010,002,0000000,1426622490,45.42,45.43,09.992,09.971,4.546,4.557,018.2,018.2,03.5,03.7,-03.4,006.8,-01.4,0001,-069,1024.3,-03.2,80.9,00.2,1.000,-00.4,000.1,00.02,019.4,020.0,-00.5,-03.4,-00.3,-0.21,00.00,01277.98 20150317200215,100901,v3.1.2 11/1/2010,002,0000000,1426622520,45.42,45.43,09.998,09.976,4.543,4.554,016.4,016.7,03.5,03.7,-03.4,006.8,-01.4,0001,-069,1024.4,-03.2,81.0,00.2,1.000,-00.4,000.1,-0.02,019.0,019.4,-00.4,-03.4,-00.4,-0.19,00.00,01277.98 20150317200245,100901,v3.1.2 11/1/2010,002,0000000,1426622550,45.45,45.45,10.011,09.983,4.540,4.553,016.1,016.7,04.0,03.9,-03.4,006.8,-01.4,0001,-069,1024.3,-03.3,80.9,00.2,1.000,-00.4,000.1,-0.04,019.0,019.4,-00.4,-03.4,-00.4,-0.19,00.00,01277.98 20150317200315,100901,v3.1.2 11/1/2010,002,0000000,1426622580,45.46,45.46,10.008,09.982,4.542,4.554,017.5,017.7,04.0,04.1,-03.5,006.8,-01.4,0001,-068,1024.4,-03.3,80.9,00.2,1.000,-00.4,000.1,-0.00,018.5,018.7,-00.2,-03.4,-00.4,-0.18,00.00,01277.98 20150317200345,100901,v3.1.2 11/1/2010,002,0000000,1426622610,45.45,45.47,10.007,09.985,4.542,4.554,018.2,018.5,04.0,04.2,-03.5,006.8,-01.5,0001,-068,1024.2,-03.3,81.1,00.2,1.000,-00.4,000.1,-0.01,018.5,018.7,-00.2,-03.4,-00.4,-0.18,00.00,01277.98 20150317200415,100901,v3.1.2 11/1/2010,002,0000000,1426622640,45.45,45.47,10.008,09.984,4.542,4.555,018.1,018.8,04.1,04.2,-03.5,006.8,-01.5,0001,-068,1024.2,-03.3,81.4,00.3,1.000,-00.4,000.1,-0.05,018.2,018.5,-00.3,-03.4,-00.4,-0.19,00.00,01277.98 20150317200445,100901,v3.1.2 11/1/2010,002,0000000,1426622670,45.44,45.46,10.002,09.981,4.543,4.555,018.0,018.7,03.8,04.1,-03.6,006.8,-01.6,0001,-068,1024.3,-03.3,81.6,00.2,1.000,-00.4,000.1,-0.05,018.2,018.5,-00.3,-03.4,-00.4,-0.19,00.00,01277.98 20150317200515,100901,v3.1.2 11/1/2010,002,0000000,1426622700,45.46,45.47,10.010,09.982,4.541,4.555,017.7,018.7,04.1,04.1,-03.6,006.8,-01.6,0001,-068,1024.3,-03.3,81.7,00.2,1.000,-00.4,000.1,-0.08,017.8,018.3,-00.4,-03.5,-00.4,-0.20,00.00,01277.98 20150317200545,100901,v3.1.2 11/1/2010,002,0000000,1426622730,45.47,45.47,10.012,09.985,4.541,4.554,018.3,018.8,04.3,04.2,-03.5,006.8,-01.5,0001,-068,1024.3,-03.3,81.7,00.3,1.000,-00.4,000.1,-0.03,017.8,018.3,-00.4,-03.5,-00.4,-0.20,00.00,01277.98 20150317200615,100901,v3.1.2 11/1/2010,002,0000000,1426622760,45.45,45.46,10.001,09.979,4.544,4.556,018.9,018.9,03.9,04.0,-03.5,006.8,-01.5,0001,-069,1024.3,-03.3,81.6,00.3,1.000,-00.4,000.1,00.03,017.7,018.2,-00.4,-03.5,-00.4,-0.20,00.00,01277.98 20150317200645,100901,v3.1.2 11/1/2010,002,0000000,1426622790,45.45,45.46,10.002,09.979,4.544,4.555,018.5,018.5,03.9,04.0,-03.5,006.8,-01.5,0001,-069,1024.3,-03.2,81.3,00.2,1.000,-00.4,000.1,00.02,017.7,018.2,-00.4,-03.5,-00.4,-0.20,00.00,01277.98 20150317200715,100901,v3.1.2 11/1/2010,002,0000000,1426622820,45.43,45.45,09.994,09.978,4.545,4.556,017.7,018.0,03.5,03.9,-03.5,006.8,-01.5,0001,-069,1024.3,-03.2,81.1,00.2,1.000,-00.4,000.1,-0.01,018.0,018.4,-00.4,-03.5,-00.4,-0.19,00.00,01277.98 20150317200745,100901,v3.1.2 11/1/2010,002,0000000,1426622850,45.44,45.45,10.003,09.979,4.542,4.554,016.8,017.7,03.7,03.9,-03.5,006.8,-01.5,0001,-068,1024.3,-03.2,81.0,00.2,1.000,-00.4,000.1,-0.07,018.0,018.4,-00.4,-03.5,-00.4,-0.19,00.00,01277.98 20150317200815,100901,v3.1.2 11/1/2010,002,0000000,1426622880,45.44,45.45,10.005,09.978,4.542,4.555,016.9,017.6,03.8,03.9,-03.5,006.7,-01.5,0001,-068,1024.3,-03.2,80.8,00.2,1.000,-00.4,000.1,-0.05,017.9,018.4,-00.5,-03.5,-00.4,-0.20,00.00,01277.98 20150317200845,100901,v3.1.2 11/1/2010,002,0000000,1426622910,45.44,45.45,10.002,09.979,4.543,4.555,017.3,017.4,03.8,03.8,-03.5,006.7,-01.5,0001,-068,1024.4,-03.2,80.7,00.2,1.000,-00.4,000.1,00.01,017.9,018.4,-00.5,-03.5,-00.4,-0.20,00.00,01277.98 20150317200915,100901,v3.1.2 11/1/2010,002,0000000,1426622940,45.44,45.45,10.005,09.982,4.542,4.554,017.3,017.5,03.9,04.0,-03.5,006.7,-01.5,0001,-069,1024.3,-03.3,80.7,00.2,1.000,-00.4,000.1,00.01,017.7,018.1,-00.4,-03.5,-00.4,-0.19,00.00,01277.98 20150317200945,100901,v3.1.2 11/1/2010,002,0000000,1426622970,45.44,45.46,10.000,09.984,4.543,4.553,017.2,018.0,03.7,04.1,-03.5,006.7,-01.5,0001,-069,1024.2,-03.3,80.9,00.2,1.000,-00.4,000.1,-0.07,017.7,018.1,-00.4,-03.5,-00.4,-0.19,00.00,01277.98 20150317201015,100901,v3.1.2 11/1/2010,002,0000000,1426623000,45.46,45.47,10.014,09.988,4.540,4.553,017.3,018.8,04.1,04.4,-03.5,006.7,-01.5,0001,-069,1024.3,-03.3,81.2,00.3,1.000,-00.4,000.1,-0.14,017.6,018.1,-00.5,-03.5,-00.4,-0.21,00.00,01277.98 20150317201045,100901,v3.1.2 11/1/2010,002,0000000,1426623030,45.48,45.49,10.020,09.994,4.539,4.552,018.4,019.7,04.5,04.6,-03.5,006.7,-01.5,0001,-069,1024.3,-03.3,81.3,00.3,1.000,-00.4,000.1,-0.12,017.6,018.1,-00.5,-03.5,-00.4,-0.21,00.00,01277.98 20150317201115,100901,v3.1.2 11/1/2010,002,0000000,1426623060,45.47,45.48,10.010,09.985,4.543,4.555,019.8,020.4,04.3,04.5,-03.5,006.7,-01.5,0001,-068,1024.4,-03.3,81.3,00.3,1.000,-00.3,000.1,-0.05,017.8,018.4,-00.7,-03.5,-00.4,-0.22,00.00,01277.98 20150317201145,100901,v3.1.2 11/1/2010,002,0000000,1426623090,45.48,45.49,10.009,09.988,4.544,4.554,020.0,020.7,04.2,04.6,-03.6,006.7,-01.6,0001,-068,1024.3,-03.3,81.3,00.3,1.000,-00.3,000.1,-0.05,017.8,018.4,-00.7,-03.5,-00.4,-0.22,00.00,01277.98 20150317201215,100901,v3.1.2 11/1/2010,002,0000000,1426623120,45.49,45.49,10.015,09.988,4.542,4.554,019.9,020.8,04.5,04.6,-03.5,006.7,-01.6,0001,-069,1024.3,-03.2,81.1,00.3,1.000,-00.3,000.1,-0.08,018.2,019.0,-00.8,-03.5,-00.4,-0.23,00.00,01277.98 20150317201245,100901,v3.1.2 11/1/2010,002,0000000,1426623150,45.47,45.49,10.008,09.985,4.544,4.556,020.1,021.0,04.3,04.5,-03.5,006.7,-01.5,0001,-069,1024.2,-03.3,81.0,00.3,1.000,-00.3,000.1,-0.07,018.2,019.0,-00.8,-03.5,-00.4,-0.23,00.00,01277.98 20150317201315,100901,v3.1.2 11/1/2010,002,0000000,1426623180,45.46,45.47,10.005,09.979,4.544,4.556,019.5,020.6,04.1,04.3,-03.5,006.6,-01.5,0001,-069,1024.3,-03.3,81.0,00.3,1.000,-00.3,000.1,-0.09,018.8,019.6,-00.8,-03.5,-00.4,-0.24,00.00,01277.98 20150317201345,100901,v3.1.2 11/1/2010,002,0000000,1426623210,45.47,45.49,10.012,09.988,4.542,4.554,019.3,020.1,04.4,04.5,-03.5,006.6,-01.5,0001,-069,1024.3,-03.3,81.0,00.3,1.000,-00.3,000.1,-0.06,018.8,019.6,-00.8,-03.5,-00.4,-0.24,00.00,01277.98 20150317201415,100901,v3.1.2 11/1/2010,002,0000000,1426623240,45.48,45.49,10.006,09.984,4.545,4.556,020.3,020.7,04.3,04.5,-03.5,006.6,-01.5,0001,-069,1024.3,-03.3,80.9,00.3,1.000,-00.3,000.1,-0.02,019.4,020.2,-00.9,-03.5,-00.3,-0.25,00.00,01277.98 20150317201445,100901,v3.1.2 11/1/2010,002,0000000,1426623270,45.46,45.46,10.004,09.979,4.544,4.556,019.6,020.1,04.0,04.1,-03.5,006.6,-01.5,0001,-069,1024.4,-03.3,80.9,00.3,1.000,-00.3,000.1,-0.03,019.4,020.2,-00.9,-03.5,-00.3,-0.25,00.00,01277.98 20150317201515,100901,v3.1.2 11/1/2010,002,0000000,1426623300,45.46,45.46,10.004,09.982,4.544,4.554,018.4,018.9,04.0,04.2,-03.5,006.6,-01.5,0001,-069,1024.4,-03.4,81.1,00.3,1.000,-00.4,000.1,-0.03,019.6,020.3,-00.7,-03.5,-00.3,-0.22,00.00,01277.98 20150317201545,100901,v3.1.2 11/1/2010,002,0000000,1426623330,45.45,45.47,10.007,09.986,4.542,4.554,018.0,019.0,04.0,04.3,-03.5,006.6,-01.5,0001,-069,1024.4,-03.4,81.3,00.3,1.000,-00.4,000.1,-0.09,019.6,020.3,-00.7,-03.5,-00.3,-0.22,00.00,01277.98 20150317201615,100901,v3.1.2 11/1/2010,002,0000000,1426623360,45.43,45.45,09.999,09.975,4.544,4.556,017.6,018.6,03.7,03.8,-03.5,006.6,-01.5,0001,-069,1024.3,-03.3,81.3,00.2,1.000,-00.4,000.1,-0.09,019.2,019.9,-00.7,-03.5,-00.3,-0.23,00.00,01277.98 20150317201645,100901,v3.1.2 11/1/2010,002,0000000,1426623390,45.45,45.45,10.006,09.975,4.542,4.556,017.7,017.9,04.0,03.8,-03.6,006.6,-01.6,0001,-068,1024.4,-03.3,81.2,00.2,1.000,-00.4,000.1,00.00,019.2,019.9,-00.7,-03.5,-00.3,-0.23,00.00,01277.98 20150317201715,100901,v3.1.2 11/1/2010,002,0000000,1426623420,45.47,45.47,10.013,09.986,4.541,4.553,018.2,017.9,04.2,04.1,-03.6,006.6,-01.6,0001,-068,1024.4,-03.3,81.1,00.2,1.000,-00.4,000.1,00.06,018.8,019.3,-00.5,-03.5,-00.4,-0.21,00.00,01277.98 20150317201745,100901,v3.1.2 11/1/2010,002,0000000,1426623450,45.45,45.46,10.001,09.980,4.544,4.555,018.5,018.2,03.9,04.0,-03.6,006.6,-01.6,0001,-068,1024.5,-03.3,81.2,00.2,1.000,-00.4,000.1,00.06,018.8,019.3,-00.5,-03.5,-00.4,-0.21,00.00,01277.98 20150317201815,100901,v3.1.2 11/1/2010,002,0000000,1426623480,45.44,45.45,10.001,09.977,4.544,4.555,017.9,018.3,03.7,04.0,-03.6,006.6,-01.6,0001,-068,1024.4,-03.3,81.3,00.2,1.000,-00.4,000.1,-0.02,018.5,018.9,-00.4,-03.6,-00.4,-0.19,00.00,01277.98 20150317201845,100901,v3.1.2 11/1/2010,002,0000000,1426623510,45.44,45.44,10.002,09.974,4.543,4.556,017.2,017.9,03.8,03.7,-03.6,006.6,-01.6,0001,-069,1024.3,-03.3,81.3,00.2,1.000,-00.4,000.1,-0.05,018.5,018.9,-00.4,-03.6,-00.4,-0.19,00.00,01277.98 20150317201915,100901,v3.1.2 11/1/2010,002,0000000,1426623540,45.44,45.43,10.002,09.975,4.543,4.555,017.1,017.1,03.7,03.7,-03.6,006.6,-01.6,0001,-068,1024.3,-03.3,81.4,00.2,1.000,-00.4,000.1,00.03,017.8,018.2,-00.3,-03.6,-00.4,-0.18,00.00,01277.98 20150317201945,100901,v3.1.2 11/1/2010,002,0000000,1426623570,45.43,45.45,10.000,09.981,4.543,4.554,016.9,017.0,03.6,03.9,-03.6,006.6,-01.6,0001,-068,1024.5,-03.3,81.4,00.2,1.000,-00.4,000.1,00.01,017.8,018.2,-00.3,-03.6,-00.4,-0.18,00.00,01277.98 20150317202015,100901,v3.1.2 11/1/2010,002,0000000,1426623600,45.45,45.46,10.008,09.982,4.541,4.554,016.8,017.6,03.9,04.0,-03.6,006.6,-01.6,0001,-068,1024.4,-03.3,81.6,00.2,1.000,-00.4,000.1,-0.06,017.5,017.9,-00.4,-03.6,-00.4,-0.19,00.00,01277.98 20150317202045,100901,v3.1.2 11/1/2010,002,0000000,1426623630,45.45,45.45,10.005,09.980,4.543,4.555,017.6,018.0,03.9,04.0,-03.6,006.5,-01.6,0001,-068,1024.4,-03.3,81.7,00.2,1.000,-00.4,000.1,-0.02,017.5,017.9,-00.4,-03.6,-00.4,-0.19,00.00,01277.98 20150317202115,100901,v3.1.2 11/1/2010,002,0000000,1426623660,45.43,45.46,09.998,09.980,4.544,4.555,017.7,017.9,03.7,03.9,-03.6,006.5,-01.6,0001,-069,1024.3,-03.3,81.9,00.2,1.000,-00.4,000.1,-0.01,017.5,017.8,-00.2,-03.6,-00.4,-0.17,00.00,01277.98 20150317202145,100901,v3.1.2 11/1/2010,002,0000000,1426623690,45.43,45.46,10.001,09.983,4.543,4.554,016.9,018.0,03.6,04.1,-03.6,006.5,-01.6,0001,-069,1024.4,-03.3,82.1,00.2,1.000,-00.4,000.1,-0.11,017.5,017.8,-00.2,-03.6,-00.4,-0.17,00.00,01277.98 20150317202215,100901,v3.1.2 11/1/2010,002,0000000,1426623720,45.44,45.45,10.005,09.979,4.542,4.555,016.5,018.3,03.8,04.0,-03.7,006.5,-01.6,0001,-068,1024.4,-03.3,82.3,00.2,1.000,-00.4,000.1,-0.17,017.2,017.8,-00.6,-03.6,-00.4,-0.22,00.00,01277.98 20150317202245,100901,v3.1.2 11/1/2010,002,0000000,1426623750,45.46,45.47,10.011,09.987,4.541,4.553,017.3,018.3,04.1,04.2,-03.6,006.5,-01.7,0001,-069,1024.5,-03.3,82.3,00.2,1.000,-00.4,000.1,-0.09,017.2,017.8,-00.6,-03.6,-00.4,-0.22,00.00,01277.98 20150317202315,100901,v3.1.2 11/1/2010,002,0000000,1426623780,45.44,45.46,10.003,09.978,4.543,4.556,017.6,018.7,03.8,04.0,-03.6,006.5,-01.6,0001,-069,1024.4,-03.3,82.2,00.2,1.000,-00.4,000.1,-0.10,017.2,017.9,-00.8,-03.6,-00.4,-0.23,00.00,01277.98 20150317202345,100901,v3.1.2 11/1/2010,002,0000000,1426623810,45.44,45.45,10.001,09.979,4.543,4.555,017.3,018.2,03.8,03.9,-03.6,006.5,-01.6,0001,-068,1024.4,-03.3,82.1,00.2,1.000,-00.4,000.1,-0.08,017.2,017.9,-00.8,-03.6,-00.4,-0.23,00.00,01277.98 20150317202415,100901,v3.1.2 11/1/2010,002,0000000,1426623840,45.45,45.46,10.006,09.983,4.542,4.554,017.3,017.7,03.9,04.0,-03.7,006.5,-01.7,0001,-068,1024.3,-03.4,82.0,00.2,1.000,-00.4,000.1,-0.02,017.2,018.1,-00.9,-03.6,-00.4,-0.24,00.00,01277.98 20150317202445,100901,v3.1.2 11/1/2010,002,0000000,1426623870,45.43,45.45,09.996,09.980,4.544,4.555,017.2,018.1,03.6,04.0,-03.6,006.5,-01.7,0001,-069,1024.4,-03.3,82.0,00.2,1.000,-00.4,000.1,-0.07,017.2,018.1,-00.9,-03.6,-00.4,-0.24,00.00,01277.98 20150317202515,100901,v3.1.2 11/1/2010,002,0000000,1426623900,45.44,45.45,10.007,09.979,4.541,4.555,016.8,018.1,03.8,04.0,-03.7,006.5,-01.7,0001,-068,1024.3,-03.3,81.9,00.2,1.000,-00.4,000.1,-0.12,017.2,018.2,-01.0,-03.6,-00.4,-0.26,00.00,01277.98 20150317202545,100901,v3.1.2 11/1/2010,002,0000000,1426623930,45.43,45.46,10.001,09.982,4.542,4.554,016.3,018.0,03.6,04.1,-03.7,006.5,-01.7,0001,-068,1024.4,-03.4,81.9,00.2,1.000,-00.4,000.1,-0.17,017.2,018.2,-01.0,-03.6,-00.4,-0.26,00.00,01277.98 20150317202615,100901,v3.1.2 11/1/2010,002,0000000,1426623960,45.44,45.45,10.004,09.978,4.542,4.555,016.6,018.0,03.8,03.9,-03.7,006.5,-01.7,0001,-068,1024.3,-03.4,82.0,00.2,1.000,-00.4,000.1,-0.14,017.0,018.2,-01.2,-03.7,-00.4,-0.28,00.00,01277.98 20150317202645,100901,v3.1.2 11/1/2010,002,0000000,1426623990,45.45,45.46,10.003,09.982,4.543,4.554,017.3,018.1,03.8,04.1,-03.6,006.5,-01.7,0001,-069,1024.4,-03.4,82.2,00.2,1.000,-00.4,000.1,-0.07,017.0,018.2,-01.2,-03.7,-00.4,-0.28,00.00,01277.98 20150317202715,100901,v3.1.2 11/1/2010,002,0000000,1426624020,45.42,45.44,09.996,09.975,4.544,4.556,017.0,018.0,03.5,03.8,-03.6,006.5,-01.6,0001,-069,1024.3,-03.4,82.2,00.2,1.000,-00.4,000.1,-0.10,017.0,018.1,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317202745,100901,v3.1.2 11/1/2010,002,0000000,1426624050,45.41,45.44,09.994,09.975,4.544,4.555,015.7,017.6,03.3,03.8,-03.7,006.4,-01.6,0001,-068,1024.3,-03.4,82.0,00.2,1.000,-00.4,000.1,-0.19,017.0,018.1,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317202815,100901,v3.1.2 11/1/2010,002,0000000,1426624080,45.42,45.44,10.001,09.977,4.541,4.555,015.1,017.2,03.5,03.8,-03.7,006.4,-01.7,0001,-068,1024.3,-03.4,81.9,00.2,1.000,-00.4,000.1,-0.21,016.5,017.8,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317202845,100901,v3.1.2 11/1/2010,002,0000000,1426624110,45.44,45.45,10.007,09.981,4.540,4.554,015.6,017.2,03.8,03.9,-03.8,006.4,-01.8,0001,-068,1024.3,-03.4,81.9,00.2,1.000,-00.4,000.1,-0.15,016.5,017.8,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317202915,100901,v3.1.2 11/1/2010,002,0000000,1426624140,45.44,45.43,10.003,09.973,4.542,4.556,016.7,017.3,03.7,03.6,-03.8,006.4,-01.8,0001,-068,1024.3,-03.4,81.8,00.2,1.000,-00.4,000.1,-0.05,016.4,017.7,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317202945,100901,v3.1.2 11/1/2010,002,0000000,1426624170,45.44,45.44,10.004,09.976,4.542,4.554,017.1,016.9,03.8,03.7,-03.8,006.4,-01.8,0001,-068,1024.4,-03.4,81.8,00.2,1.000,-00.4,000.1,00.05,016.4,017.7,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317203015,100901,v3.1.2 11/1/2010,002,0000000,1426624200,45.43,45.44,10.000,09.979,4.543,4.554,016.9,016.7,03.6,03.8,-03.7,006.4,-01.7,0001,-068,1024.3,-03.4,81.8,00.2,1.000,-00.4,000.1,00.05,016.4,017.5,-01.0,-03.7,-00.4,-0.26,00.00,01277.98 20150317203045,100901,v3.1.2 11/1/2010,002,0000000,1426624230,45.43,45.46,09.998,09.983,4.543,4.553,016.6,017.4,03.5,04.0,-03.7,006.4,-01.7,0001,-068,1024.3,-03.4,81.9,00.2,1.000,-00.4,000.1,-0.06,016.4,017.5,-01.0,-03.7,-00.4,-0.26,00.00,01277.98 20150317203115,100901,v3.1.2 11/1/2010,002,0000000,1426624260,45.40,45.44,09.992,09.972,4.544,4.557,015.8,017.8,03.2,03.7,-03.7,006.4,-01.7,0001,-068,1024.2,-03.4,82.0,00.2,1.000,-00.4,000.1,-0.20,016.3,017.4,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317203145,100901,v3.1.2 11/1/2010,002,0000000,1426624290,45.41,45.43,09.995,09.975,4.543,4.555,014.9,016.9,03.2,03.6,-03.7,006.4,-01.7,0001,-068,1024.2,-03.4,82.1,00.2,1.000,-00.4,000.1,-0.20,016.3,017.4,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317203215,100901,v3.1.2 11/1/2010,002,0000000,1426624320,45.42,45.45,10.000,09.982,4.541,4.553,014.7,016.6,03.4,03.9,-03.7,006.4,-01.7,0001,-068,1024.2,-03.4,82.1,00.2,1.000,-00.4,000.1,-0.18,015.9,017.1,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317203245,100901,v3.1.2 11/1/2010,002,0000000,1426624350,45.43,45.44,10.000,09.976,4.542,4.555,015.6,017.4,03.5,03.8,-03.7,006.4,-01.7,0001,-068,1024.2,-03.4,82.1,00.2,1.000,-00.4,000.1,-0.18,015.9,017.1,-01.3,-03.7,-00.4,-0.29,00.00,01277.98 20150317203315,100901,v3.1.2 11/1/2010,002,0000000,1426624380,45.42,45.44,09.997,09.976,4.544,4.555,015.8,017.4,03.3,03.7,-03.7,006.4,-01.7,0001,-069,1024.3,-03.5,82.2,00.2,1.000,-00.4,000.1,-0.16,016.0,017.2,-01.2,-03.7,-00.4,-0.28,00.00,01277.98 20150317203345,100901,v3.1.2 11/1/2010,002,0000000,1426624410,45.42,45.42,09.999,09.968,4.542,4.557,015.7,016.8,03.5,03.4,-03.7,006.4,-01.7,0001,-068,1024.3,-03.4,82.3,00.2,1.000,-00.4,000.1,-0.10,016.0,017.2,-01.2,-03.7,-00.4,-0.28,00.00,01277.98 20150317203415,100901,v3.1.2 11/1/2010,002,0000000,1426624440,45.41,45.42,09.994,09.971,4.543,4.555,015.6,016.0,03.3,03.4,-03.7,006.4,-01.7,0001,-068,1024.3,-03.4,82.4,00.2,1.000,-00.4,000.1,-0.02,015.8,016.9,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317203445,100901,v3.1.2 11/1/2010,002,0000000,1426624470,45.43,45.44,10.003,09.983,4.541,4.552,015.4,016.0,03.5,03.9,-03.8,006.3,-01.8,0001,-068,1024.2,-03.5,82.4,00.2,1.000,-00.4,000.1,-0.04,015.8,016.9,-01.1,-03.7,-00.4,-0.27,00.00,01277.98 20150317203515,100901,v3.1.2 11/1/2010,002,0000000,1426624500,45.44,45.45,10.004,09.979,4.542,4.554,015.9,017.0,03.7,03.9,-03.8,006.3,-01.8,0001,-069,1024.2,-03.5,82.5,00.2,1.000,-00.4,000.1,-0.09,015.6,017.0,-01.4,-03.7,-00.4,-0.30,00.00,01277.98 20150317203545,100901,v3.1.2 11/1/2010,002,0000000,1426624530,45.45,45.47,10.008,09.987,4.541,4.553,016.8,018.0,03.9,04.2,-03.8,006.3,-01.8,0001,-068,1024.3,-03.5,82.7,00.2,1.000,-00.4,000.1,-0.11,015.6,017.0,-01.4,-03.7,-00.4,-0.30,00.00,01277.98 20150317203615,100901,v3.1.2 11/1/2010,002,0000000,1426624560,45.46,45.47,10.011,09.983,4.542,4.555,018.0,018.8,04.2,04.2,-03.9,006.3,-01.8,0001,-068,1024.2,-03.6,82.9,00.3,1.000,-00.4,000.1,-0.07,016.0,017.2,-01.2,-03.8,-00.4,-0.28,00.00,01277.98 20150317203645,100901,v3.1.2 11/1/2010,002,0000000,1426624590,45.46,45.48,10.011,09.987,4.541,4.554,018.8,019.1,04.2,04.3,-03.9,006.3,-01.9,0001,-068,1024.2,-03.6,83.1,00.3,1.000,-00.4,000.1,-0.01,016.0,017.2,-01.2,-03.8,-00.4,-0.28,00.00,01277.98 20150317203715,100901,v3.1.2 11/1/2010,002,0000000,1426624620,45.46,45.48,10.006,09.986,4.543,4.554,018.5,019.1,04.0,04.3,-03.9,006.3,-01.9,0001,-068,1024.3,-03.6,83.1,00.3,1.000,-00.4,000.1,-0.04,016.8,017.7,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150317203745,100901,v3.1.2 11/1/2010,002,0000000,1426624650,45.47,45.48,10.014,09.988,4.541,4.554,018.5,019.6,04.3,04.5,-03.9,006.3,-01.9,0001,-069,1024.3,-03.6,83.2,00.3,1.000,-00.4,000.1,-0.10,016.8,017.7,-00.9,-03.8,-00.4,-0.25,00.00,01277.98 20150317203815,100901,v3.1.2 11/1/2010,002,0000000,1426624680,45.48,45.49,10.014,09.989,4.542,4.554,019.5,020.2,04.5,04.5,-03.9,006.3,-01.9,0001,-069,1024.3,-03.6,83.2,00.3,1.000,-00.3,000.1,-0.06,017.5,018.2,-00.7,-03.8,-00.4,-0.23,00.00,01277.98 20150317203845,100901,v3.1.2 11/1/2010,002,0000000,1426624710,45.46,45.49,10.004,09.985,4.544,4.555,019.9,020.5,04.1,04.5,-03.9,006.3,-01.9,0001,-069,1024.2,-03.6,83.3,00.3,1.000,-00.3,000.1,-0.04,017.5,018.2,-00.7,-03.8,-00.4,-0.23,00.00,01277.98 20150317203915,100901,v3.1.2 11/1/2010,002,0000000,1426624740,45.44,45.47,09.999,09.979,4.545,4.556,018.9,020.0,03.8,04.2,-03.8,006.3,-01.8,0001,-069,1024.2,-03.6,83.3,00.3,1.000,-00.3,000.1,-0.10,018.2,019.0,-00.9,-03.8,-00.4,-0.24,00.00,01277.98 20150317203945,100901,v3.1.2 11/1/2010,002,0000000,1426624770,45.44,45.46,10.003,09.981,4.543,4.555,017.6,019.2,03.8,04.1,-03.9,006.3,-01.9,0001,-068,1024.2,-03.6,83.3,00.3,1.000,-00.4,000.1,-0.15,018.2,019.0,-00.9,-03.8,-00.4,-0.24,00.00,01277.98 20150317204015,100901,v3.1.2 11/1/2010,002,0000000,1426624800,45.45,45.45,10.004,09.974,4.543,4.557,017.5,018.7,03.9,03.9,-03.9,006.3,-01.9,0001,-069,1024.3,-03.7,83.3,00.2,1.000,-00.4,000.1,-0.11,018.5,019.4,-00.9,-03.9,-00.4,-0.25,00.00,01277.98 20150317204045,100901,v3.1.2 11/1/2010,002,0000000,1426624830,45.43,45.43,09.999,09.972,4.544,4.556,017.4,017.6,03.6,03.6,-03.9,006.3,-01.9,0001,-069,1024.3,-03.7,83.4,00.2,1.000,-00.4,000.1,00.00,018.5,019.4,-00.9,-03.9,-00.4,-0.25,00.00,01277.98 20150317204115,100901,v3.1.2 11/1/2010,002,0000000,1426624860,45.43,45.44,10.004,09.980,4.541,4.554,016.8,016.5,03.8,03.7,-03.9,006.3,-01.9,0001,-069,1024.2,-03.7,83.3,00.2,1.000,-00.4,000.1,00.06,018.2,018.9,-00.7,-03.9,-00.4,-0.22,00.00,01277.98 20150317204145,100901,v3.1.2 11/1/2010,002,0000000,1426624890,45.42,45.44,09.995,09.978,4.544,4.554,016.7,016.8,03.5,03.8,-03.9,006.3,-01.9,0001,-069,1024.3,-03.7,83.3,00.2,1.000,-00.4,000.1,00.01,018.2,018.9,-00.7,-03.9,-00.4,-0.22,00.00,01277.98 20150317204215,100901,v3.1.2 11/1/2010,002,0000000,1426624920,45.43,45.44,09.998,09.974,4.543,4.555,016.3,017.1,03.5,03.7,-03.9,006.3,-01.9,0001,-069,1024.4,-03.7,83.3,00.2,1.000,-00.4,000.1,-0.07,017.8,018.5,-00.7,-03.9,-00.4,-0.23,00.00,01277.98 20150317204245,100901,v3.1.2 11/1/2010,002,0000000,1426624950,45.42,45.42,09.997,09.972,4.543,4.555,015.7,016.6,03.4,03.6,-03.9,006.3,-01.9,0001,-069,1024.3,-03.7,83.4,00.2,1.000,-00.4,000.1,-0.08,017.8,018.5,-00.7,-03.9,-00.4,-0.23,00.00,01277.98 20150317204315,100901,v3.1.2 11/1/2010,002,0000000,1426624980,45.44,45.45,10.007,09.982,4.541,4.553,016.1,016.8,03.8,04.0,-03.9,006.3,-01.9,0001,-069,1024.3,-03.7,83.4,00.2,1.000,-00.4,000.1,-0.06,017.1,017.8,-00.7,-03.9,-00.4,-0.23,00.00,01277.98 20150317204345,100901,v3.1.2 11/1/2010,002,0000000,1426625010,45.45,45.46,10.008,09.984,4.541,4.554,017.2,017.7,04.0,04.0,-03.9,006.3,-01.9,0001,-068,1024.2,-03.8,83.5,00.2,1.000,-00.4,000.1,-0.04,017.1,017.8,-00.7,-03.9,-00.4,-0.23,00.00,01277.98 20150317204415,100901,v3.1.2 11/1/2010,002,0000000,1426625040,45.44,45.46,10.004,09.982,4.543,4.554,017.7,018.3,03.9,04.1,-04.0,006.2,-02.0,0001,-069,1024.3,-03.8,83.7,00.2,1.000,-00.4,000.1,-0.05,016.9,017.5,-00.6,-03.9,-00.4,-0.22,00.00,01277.98 20150317204445,100901,v3.1.2 11/1/2010,002,0000000,1426625070,45.45,45.46,10.006,09.979,4.542,4.555,017.7,018.5,03.9,04.0,-03.9,006.2,-02.0,0001,-069,1024.3,-03.8,83.9,00.2,1.000,-00.4,000.1,-0.06,016.9,017.5,-00.6,-03.9,-00.4,-0.22,00.00,01277.98 20150317204515,100901,v3.1.2 11/1/2010,002,0000000,1426625100,45.45,45.45,10.003,09.979,4.543,4.555,017.5,018.1,03.8,04.0,-04.0,006.2,-02.0,0001,-068,1024.2,-03.7,84.0,00.2,1.000,-00.4,000.1,-0.04,016.9,017.4,-00.5,-03.9,-00.4,-0.20,00.00,01277.98 20150317204545,100901,v3.1.2 11/1/2010,002,0000000,1426625130,45.46,45.47,10.010,09.987,4.541,4.553,017.8,018.3,04.1,04.2,-04.0,006.2,-02.0,0001,-068,1024.3,-03.8,84.0,00.2,1.000,-00.4,000.1,-0.03,016.9,017.4,-00.5,-03.9,-00.4,-0.20,00.00,01277.98 20150317204615,100901,v3.1.2 11/1/2010,002,0000000,1426625160,45.45,45.47,10.003,09.979,4.544,4.556,018.5,019.0,04.0,04.0,-04.0,006.2,-02.0,0001,-068,1024.3,-03.8,84.0,00.3,1.000,-00.4,000.1,-0.03,017.2,017.9,-00.7,-03.9,-00.4,-0.22,00.00,01277.98 20150317204645,100901,v3.1.2 11/1/2010,002,0000000,1426625190,45.42,45.42,09.994,09.965,4.545,4.558,017.8,018.1,03.5,03.4,-04.0,006.2,-02.0,0001,-068,1024.3,-03.7,83.8,00.2,1.000,-00.4,000.1,-0.01,017.2,017.9,-00.7,-03.9,-00.4,-0.22,00.00,01277.98 20150317204715,100901,v3.1.2 11/1/2010,002,0000000,1426625220,45.42,45.41,09.998,09.968,4.543,4.555,016.1,015.9,03.5,03.3,-04.0,006.2,-02.0,0001,-068,1024.3,-03.7,83.7,00.2,1.000,-00.4,000.1,00.05,017.2,017.6,-00.4,-04.0,-00.4,-0.20,00.00,01277.98 20150317204745,100901,v3.1.2 11/1/2010,002,0000000,1426625250,45.44,45.44,10.005,09.980,4.541,4.553,016.2,015.4,03.8,03.6,-04.0,006.2,-02.0,0001,-068,1024.3,-03.7,83.7,00.1,1.000,-00.4,000.1,00.12,017.2,017.6,-00.4,-04.0,-00.4,-0.20,00.00,01277.98 20150317204815,100901,v3.1.2 11/1/2010,002,0000000,1426625280,45.44,45.44,10.002,09.977,4.543,4.554,017.0,016.2,03.7,03.7,-04.0,006.2,-02.0,0001,-068,1024.3,-03.7,83.7,00.2,1.000,-00.4,000.1,00.12,017.4,017.5,-00.1,-04.0,-00.4,-0.16,00.00,01277.98 20150317204845,100901,v3.1.2 11/1/2010,002,0000000,1426625310,45.43,45.43,09.999,09.973,4.543,4.555,017.0,016.6,03.7,03.6,-04.0,006.2,-02.0,0001,-068,1024.2,-03.7,83.6,00.2,1.000,-00.4,000.1,00.07,017.4,017.5,-00.1,-04.0,-00.4,-0.16,00.00,01277.98 20150317204915,100901,v3.1.2 11/1/2010,002,0000000,1426625340,45.43,45.43,10.001,09.976,4.543,4.554,016.9,016.3,03.7,03.6,-04.1,006.2,-02.1,0001,-068,1024.2,-03.6,83.6,00.2,1.000,-00.4,000.1,00.09,017.2,017.1,000.1,-04.0,-00.4,-0.14,00.00,01277.98 20150317204945,100901,v3.1.2 11/1/2010,002,0000000,1426625370,45.44,45.43,10.003,09.975,4.542,4.554,016.9,016.4,03.7,03.7,-04.2,006.2,-02.1,0001,-068,1024.2,-03.6,83.6,00.2,1.000,-00.4,000.1,00.08,017.2,017.1,000.1,-04.0,-00.4,-0.14,00.00,01277.98 20150317205015,100901,v3.1.2 11/1/2010,002,0000000,1426625400,45.42,45.43,09.997,09.971,4.544,4.556,016.6,016.5,03.5,03.5,-04.2,006.2,-02.2,0001,-068,1024.3,-03.6,83.6,00.2,1.000,-00.4,000.1,00.04,017.0,016.8,000.3,-04.1,-00.4,-0.12,00.00,01277.98 20150317205045,100901,v3.1.2 11/1/2010,002,0000000,1426625430,45.41,45.43,09.992,09.976,4.545,4.554,016.1,016.2,03.3,03.6,-04.2,006.2,-02.2,0001,-068,1024.1,-03.5,83.5,00.2,1.000,-00.4,000.1,00.01,017.0,016.8,000.3,-04.1,-00.4,-0.12,00.00,01277.98 20150317205115,100901,v3.1.2 11/1/2010,002,0000000,1426625460,45.40,45.42,09.992,09.970,4.543,4.556,015.1,015.9,03.2,03.4,-04.2,006.2,-02.2,0001,-068,1024.2,-03.5,83.5,00.2,1.000,-00.4,000.1,-0.07,016.4,016.2,000.2,-04.1,-00.4,-0.13,00.00,01277.98 20150317205145,100901,v3.1.2 11/1/2010,002,0000000,1426625490,45.40,45.41,09.997,09.969,4.542,4.556,014.6,015.3,03.3,03.2,-04.2,006.1,-02.2,0001,-068,1024.2,-03.4,83.5,00.1,1.000,-00.4,000.1,-0.05,016.4,016.2,000.2,-04.1,-00.4,-0.13,00.00,01277.98 20150317205215,100901,v3.1.2 11/1/2010,002,0000000,1426625520,45.40,45.41,09.993,09.971,4.544,4.555,014.7,014.7,03.1,03.2,-04.2,006.1,-02.2,0001,-067,1024.3,-03.4,83.3,00.1,1.000,-00.4,000.1,00.03,016.1,015.9,000.1,-04.1,-00.4,-0.13,00.00,01277.98 20150317205245,100901,v3.1.2 11/1/2010,002,0000000,1426625550,45.40,45.42,09.995,09.974,4.543,4.554,014.3,015.0,03.1,03.5,-04.2,006.1,-02.2,0001,-068,1024.2,-03.4,83.2,00.1,1.000,-00.4,000.1,-0.05,016.1,015.9,000.1,-04.1,-00.4,-0.13,00.00,01277.98 20150317205315,100901,v3.1.2 11/1/2010,002,0000000,1426625580,45.40,45.41,09.996,09.969,4.542,4.555,014.1,015.4,03.2,03.3,-04.2,006.1,-02.2,0001,-068,1024.2,-03.3,82.9,00.1,1.000,-00.4,000.1,-0.12,015.5,015.8,-00.3,-04.2,-00.4,-0.18,00.00,01277.98 20150317205345,100901,v3.1.2 11/1/2010,002,0000000,1426625610,45.40,45.42,09.994,09.975,4.543,4.554,014.5,015.3,03.2,03.5,-04.2,006.1,-02.2,0001,-068,1024.3,-03.3,82.5,00.1,1.000,-00.4,000.1,-0.07,015.5,015.8,-00.3,-04.2,-00.4,-0.18,00.00,01277.98 20150317205415,100901,v3.1.2 11/1/2010,002,0000000,1426625640,45.42,45.41,10.002,09.967,4.541,4.556,014.8,015.3,03.5,03.2,-04.2,006.1,-02.2,0001,-068,1024.3,-03.4,82.3,00.1,1.000,-00.4,000.1,-0.03,015.1,015.6,-00.5,-04.2,-00.4,-0.20,00.00,01277.98 20150317205445,100901,v3.1.2 11/1/2010,002,0000000,1426625670,45.42,45.40,10.000,09.965,4.542,4.556,015.7,014.7,03.6,03.0,-04.2,006.1,-02.2,0001,-068,1024.4,-03.3,82.2,00.1,1.000,-00.4,000.1,00.13,015.1,015.6,-00.5,-04.2,-00.4,-0.20,00.00,01277.98 20150317205515,100901,v3.1.2 11/1/2010,002,0000000,1426625700,45.41,45.41,09.994,09.972,4.544,4.554,015.9,014.1,03.3,03.2,-04.2,006.1,-02.2,0001,-067,1024.3,-03.4,82.1,00.1,1.000,-00.4,000.1,00.22,014.9,015.1,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317205545,100901,v3.1.2 11/1/2010,002,0000000,1426625730,45.41,45.42,09.993,09.973,4.544,4.554,014.8,014.8,03.0,03.4,-04.2,006.1,-02.2,0001,-067,1024.3,-03.4,82.1,00.1,1.000,-00.4,000.1,00.02,014.9,015.1,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317205615,100901,v3.1.2 11/1/2010,002,0000000,1426625760,45.40,45.41,09.995,09.969,4.542,4.555,014.3,015.2,03.2,03.3,-04.2,006.1,-02.2,0001,-067,1024.3,-03.4,82.2,00.1,1.000,-00.4,000.1,-0.08,014.8,015.0,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317205645,100901,v3.1.2 11/1/2010,002,0000000,1426625790,45.41,45.41,10.000,09.969,4.541,4.555,014.6,014.9,03.4,03.2,-04.3,006.1,-02.2,0001,-067,1024.3,-03.4,82.2,00.1,1.000,-00.4,000.1,-0.00,014.8,015.0,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317205715,100901,v3.1.2 11/1/2010,002,0000000,1426625820,45.42,45.43,09.998,09.978,4.543,4.553,015.2,014.8,03.4,03.5,-04.3,006.1,-02.3,0001,-067,1024.3,-03.4,82.3,00.1,1.000,-00.4,000.1,00.07,014.9,015.0,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317205745,100901,v3.1.2 11/1/2010,002,0000000,1426625850,45.42,45.44,09.998,09.979,4.542,4.554,015.3,015.9,03.3,03.7,-04.3,006.1,-02.3,0001,-067,1024.3,-03.3,82.3,00.2,1.000,-00.4,000.1,-0.05,014.9,015.0,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317205815,100901,v3.1.2 11/1/2010,002,0000000,1426625880,45.42,45.43,10.001,09.972,4.542,4.556,015.3,016.7,03.5,03.5,-04.2,006.1,-02.2,0001,-067,1024.3,-03.3,82.4,00.2,1.000,-00.4,000.1,-0.13,015.1,015.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317205845,100901,v3.1.2 11/1/2010,002,0000000,1426625910,45.42,45.42,09.998,09.972,4.543,4.555,015.8,016.0,03.5,03.4,-04.2,006.1,-02.2,0001,-067,1024.3,-03.3,82.5,00.2,1.000,-00.4,000.1,-0.00,015.1,015.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317205915,100901,v3.1.2 11/1/2010,002,0000000,1426625940,45.41,45.41,09.995,09.969,4.543,4.556,015.8,015.4,03.4,03.3,-04.2,006.1,-02.2,0001,-067,1024.2,-03.3,82.4,00.1,1.000,-00.4,000.1,00.07,015.3,015.3,000.0,-04.2,-00.4,-0.14,00.00,01277.98 20150317205945,100901,v3.1.2 11/1/2010,002,0000000,1426625970,45.41,45.40,09.997,09.966,4.543,4.556,015.4,014.7,03.4,03.1,-04.2,006.1,-02.2,0001,-067,1024.3,-03.2,82.4,00.1,1.000,-00.4,000.1,00.10,015.3,015.3,000.0,-04.2,-00.4,-0.14,00.00,01277.98