20150317210015,100901,v3.1.2 11/1/2010,002,0000000,1426626000,45.41,45.40,09.995,09.967,4.543,4.555,015.1,014.0,03.3,03.0,-04.2,006.1,-02.2,0001,-067,1024.4,-03.1,82.3,00.1,1.000,-00.4,000.1,00.15,015.1,015.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317210045,100901,v3.1.2 11/1/2010,002,0000000,1426626030,45.42,45.40,10.002,09.968,4.541,4.555,015.4,013.7,03.5,03.0,-04.2,006.1,-02.2,0001,-067,1024.3,-03.1,82.7,00.1,1.000,-00.4,000.1,00.21,015.1,015.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317210115,100901,v3.1.2 11/1/2010,002,0000000,1426626060,45.41,45.40,09.994,09.969,4.544,4.555,015.5,013.6,03.3,03.0,-04.2,006.1,-02.2,0001,-067,1024.3,-03.0,82.8,00.1,1.000,-00.4,000.1,00.24,015.4,014.9,000.5,-04.2,-00.4,-0.09,00.00,01277.98 20150317210145,100901,v3.1.2 11/1/2010,002,0000000,1426626090,45.39,45.41,09.987,09.971,4.545,4.554,014.8,013.6,02.9,03.1,-04.2,006.1,-02.2,0001,-067,1024.3,-03.0,83.2,00.1,1.000,-00.4,000.1,00.16,015.4,014.9,000.5,-04.2,-00.4,-0.09,00.00,01277.98 20150317210215,100901,v3.1.2 11/1/2010,002,0000000,1426626120,45.40,45.40,09.998,09.966,4.541,4.555,013.8,013.8,03.2,03.0,-04.1,006.1,-02.1,0001,-067,1024.3,-02.9,83.4,00.1,1.000,-00.4,000.1,00.03,015.1,014.7,000.4,-04.2,-00.4,-0.10,00.00,01277.98 20150317210245,100901,v3.1.2 11/1/2010,002,0000000,1426626150,45.42,45.40,10.000,09.968,4.541,4.555,014.3,013.7,03.4,03.0,-04.1,006.1,-02.0,0001,-067,1024.2,-03.0,83.1,00.1,1.000,-00.4,000.1,00.09,015.1,014.7,000.4,-04.2,-00.4,-0.10,00.00,01277.98 20150317210315,100901,v3.1.2 11/1/2010,002,0000000,1426626180,45.41,45.40,09.995,09.972,4.543,4.553,014.9,013.7,03.2,03.2,-04.1,006.1,-02.1,0001,-067,1024.3,-03.0,82.5,00.1,1.000,-00.4,000.1,00.16,015.0,014.1,000.9,-04.2,-00.4,-0.04,00.00,01277.98 20150317210345,100901,v3.1.2 11/1/2010,002,0000000,1426626210,45.42,45.42,10.002,09.975,4.541,4.553,015.0,014.5,03.5,03.4,-04.1,006.1,-02.1,0001,-067,1024.2,-03.1,82.7,00.1,1.000,-00.4,000.1,00.08,015.0,014.1,000.9,-04.2,-00.4,-0.04,00.00,01277.98 20150317210415,100901,v3.1.2 11/1/2010,002,0000000,1426626240,45.41,45.42,09.995,09.973,4.543,4.555,015.3,015.3,03.3,03.4,-04.1,006.1,-02.2,0001,-067,1024.3,-03.2,83.4,00.1,1.000,-00.4,000.1,00.03,014.9,014.1,000.9,-04.1,-00.4,-0.05,00.00,01277.98 20150317210445,100901,v3.1.2 11/1/2010,002,0000000,1426626270,45.41,45.40,09.996,09.967,4.543,4.555,015.3,015.0,03.3,03.2,-04.1,006.2,-02.1,0001,-067,1024.3,-03.1,83.3,00.1,1.000,-00.4,000.1,00.05,014.9,014.1,000.9,-04.1,-00.4,-0.05,00.00,01277.98 20150317210515,100901,v3.1.2 11/1/2010,002,0000000,1426626300,45.41,45.42,09.994,09.978,4.544,4.553,014.8,014.9,03.1,03.6,-04.1,006.2,-02.1,0001,-067,1024.3,-03.2,82.9,00.1,1.000,-00.4,000.1,00.01,014.9,014.3,000.6,-04.1,-00.4,-0.08,00.00,01277.98 20150317210545,100901,v3.1.2 11/1/2010,002,0000000,1426626330,45.41,45.42,09.999,09.971,4.542,4.555,014.7,015.3,03.3,03.3,-04.1,006.2,-02.1,0001,-068,1024.3,-03.2,82.6,00.1,1.000,-00.4,000.1,-0.05,014.9,014.3,000.6,-04.1,-00.4,-0.08,00.00,01277.98 20150317210615,100901,v3.1.2 11/1/2010,002,0000000,1426626360,45.41,45.42,09.999,09.972,4.542,4.555,015.0,015.5,03.4,03.4,-04.1,006.2,-02.1,0001,-068,1024.3,-03.2,82.3,00.1,1.000,-00.4,000.1,-0.03,014.8,014.6,000.1,-04.1,-00.4,-0.13,00.00,01277.98 20150317210645,100901,v3.1.2 11/1/2010,002,0000000,1426626390,45.41,45.42,09.994,09.973,4.543,4.554,015.2,015.3,03.3,03.4,-04.2,006.2,-02.2,0001,-067,1024.3,-03.3,82.2,00.1,1.000,-00.4,000.1,00.02,014.8,014.6,000.1,-04.1,-00.4,-0.13,00.00,01277.98 20150317210715,100901,v3.1.2 11/1/2010,002,0000000,1426626420,45.41,45.43,10.000,09.974,4.541,4.555,015.1,015.4,03.4,03.5,-04.2,006.2,-02.2,0001,-067,1024.3,-03.3,82.4,00.1,1.000,-00.4,000.1,-0.01,015.0,014.9,000.1,-04.1,-00.4,-0.14,00.00,01277.98 20150317210745,100901,v3.1.2 11/1/2010,002,0000000,1426626450,45.42,45.41,09.999,09.971,4.543,4.555,015.4,015.3,03.5,03.3,-04.2,006.2,-02.2,0001,-067,1024.3,-03.3,82.5,00.1,1.000,-00.4,000.1,00.03,015.0,014.9,000.1,-04.1,-00.4,-0.14,00.00,01277.98 20150317210815,100901,v3.1.2 11/1/2010,002,0000000,1426626480,45.40,45.44,09.993,09.981,4.543,4.552,015.4,015.3,03.2,03.7,-04.2,006.2,-02.2,0001,-067,1024.2,-03.3,82.6,00.1,1.000,-00.4,000.1,00.03,015.1,015.3,-00.2,-04.1,-00.4,-0.16,00.00,01277.98 20150317210845,100901,v3.1.2 11/1/2010,002,0000000,1426626510,45.42,45.42,10.002,09.967,4.541,4.556,015.3,015.7,03.6,03.2,-04.2,006.2,-02.2,0001,-067,1024.3,-03.3,82.4,00.2,1.000,-00.4,000.1,-0.03,015.1,015.3,-00.2,-04.1,-00.4,-0.16,00.00,01277.98 20150317210915,100901,v3.1.2 11/1/2010,002,0000000,1426626540,45.42,45.44,09.997,09.984,4.543,4.552,015.5,015.7,03.4,03.8,-04.2,006.2,-02.2,0001,-067,1024.3,-03.3,82.4,00.2,1.000,-00.4,000.1,-0.00,015.1,015.4,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317210945,100901,v3.1.2 11/1/2010,002,0000000,1426626570,45.43,45.43,10.003,09.971,4.542,4.556,015.9,016.3,03.7,03.5,-04.1,006.2,-02.2,0001,-068,1024.3,-03.3,82.2,00.2,1.000,-00.4,000.1,-0.02,015.1,015.4,-00.2,-04.2,-00.4,-0.17,00.00,01277.98 20150317211015,100901,v3.1.2 11/1/2010,002,0000000,1426626600,45.42,45.46,09.994,09.987,4.544,4.552,016.2,017.0,03.3,04.1,-04.1,006.2,-02.1,0001,-068,1024.3,-03.4,82.1,00.2,1.000,-00.4,000.1,-0.07,015.4,015.8,-00.4,-04.2,-00.4,-0.19,00.00,01277.98 20150317211045,100901,v3.1.2 11/1/2010,002,0000000,1426626630,45.41,45.44,09.995,09.975,4.543,4.555,015.5,017.1,03.3,03.7,-04.1,006.2,-02.1,0001,-068,1024.4,-03.4,82.2,00.2,1.000,-00.4,000.1,-0.16,015.4,015.8,-00.4,-04.2,-00.4,-0.19,00.00,01277.98 20150317211115,100901,v3.1.2 11/1/2010,002,0000000,1426626660,45.43,45.43,10.004,09.970,4.541,4.557,015.8,017.0,03.7,03.5,-04.1,006.2,-02.1,0001,-068,1024.4,-03.6,82.3,00.2,1.000,-00.4,000.1,-0.11,015.6,016.1,-00.5,-04.2,-00.4,-0.20,00.00,01277.98 20150317211145,100901,v3.1.2 11/1/2010,002,0000000,1426626690,45.42,45.43,09.998,09.979,4.543,4.553,016.3,016.3,03.5,03.7,-04.1,006.2,-02.1,0001,-068,1024.4,-03.6,82.5,00.2,1.000,-00.4,000.1,00.02,015.6,016.1,-00.5,-04.2,-00.4,-0.20,00.00,01277.98 20150317211215,100901,v3.1.2 11/1/2010,002,0000000,1426626720,45.44,45.44,10.007,09.979,4.541,4.554,016.3,016.4,03.8,03.8,-04.1,006.2,-02.1,0001,-068,1024.3,-03.6,82.7,00.2,1.000,-00.4,000.1,00.00,015.8,016.3,-00.5,-04.1,-00.4,-0.20,00.00,01277.98 20150317211245,100901,v3.1.2 11/1/2010,002,0000000,1426626750,45.46,45.47,10.009,09.985,4.542,4.554,017.8,018.1,04.1,04.2,-04.1,006.2,-02.1,0001,-068,1024.3,-03.7,83.1,00.2,1.000,-00.4,000.1,-0.00,015.8,016.3,-00.5,-04.1,-00.4,-0.20,00.00,01277.98 20150317211315,100901,v3.1.2 11/1/2010,002,0000000,1426626780,45.43,45.44,09.994,09.970,4.546,4.557,018.8,018.5,03.6,03.6,-04.1,006.2,-02.1,0001,-068,1024.4,-03.7,83.5,00.2,1.000,-00.4,000.1,00.06,016.5,016.9,-00.4,-04.1,-00.4,-0.20,00.00,01277.98 20150317211345,100901,v3.1.2 11/1/2010,002,0000000,1426626810,45.46,45.47,10.015,09.991,4.539,4.551,017.8,017.7,04.2,04.2,-04.1,006.2,-02.1,0001,-068,1024.3,-03.8,83.6,00.2,1.000,-00.4,000.1,00.03,016.5,016.9,-00.4,-04.1,-00.4,-0.20,00.00,01277.98 20150317211415,100901,v3.1.2 11/1/2010,002,0000000,1426626840,45.47,45.47,10.011,09.986,4.542,4.553,018.2,018.2,04.2,04.2,-04.1,006.2,-02.1,0001,-068,1024.3,-03.8,83.8,00.2,1.000,-00.4,000.1,00.03,017.1,017.4,-00.4,-04.1,-00.4,-0.19,00.00,01277.98 20150317211445,100901,v3.1.2 11/1/2010,002,0000000,1426626870,45.47,45.46,10.007,09.979,4.543,4.556,019.2,019.0,04.1,04.0,-04.1,006.2,-02.1,0001,-068,1024.3,-03.8,83.9,00.3,1.000,-00.4,000.1,00.05,017.1,017.4,-00.4,-04.1,-00.4,-0.19,00.00,01277.98 20150317211515,100901,v3.1.2 11/1/2010,002,0000000,1426626900,45.46,45.44,10.005,09.976,4.543,4.555,018.7,018.2,04.0,03.8,-04.1,006.2,-02.1,0001,-068,1024.3,-03.7,83.9,00.2,1.000,-00.4,000.1,00.09,017.6,017.7,-00.1,-04.1,-00.4,-0.16,00.00,01277.98 20150317211545,100901,v3.1.2 11/1/2010,002,0000000,1426626930,45.43,45.44,09.997,09.973,4.544,4.556,017.9,017.3,03.7,03.6,-04.2,006.2,-02.2,0001,-068,1024.4,-03.7,83.9,00.2,1.000,-00.4,000.1,00.09,017.6,017.7,-00.1,-04.1,-00.4,-0.16,00.00,01277.98 20150317211615,100901,v3.1.2 11/1/2010,002,0000000,1426626960,45.42,45.42,09.997,09.970,4.544,4.556,017.1,016.6,03.6,03.5,-04.2,006.2,-02.2,0001,-068,1024.5,-03.6,83.8,00.2,1.000,-00.4,000.1,00.07,017.8,017.6,000.2,-04.1,-00.4,-0.12,00.00,01277.98 20150317211645,100901,v3.1.2 11/1/2010,002,0000000,1426626990,45.41,45.42,09.995,09.973,4.544,4.555,016.3,015.9,03.4,03.5,-04.2,006.2,-02.2,0001,-068,1024.4,-03.6,83.7,00.2,1.000,-00.4,000.1,00.07,017.8,017.6,000.2,-04.1,-00.4,-0.12,00.00,01277.98 20150317211715,100901,v3.1.2 11/1/2010,002,0000000,1426627020,45.42,45.43,09.999,09.977,4.542,4.554,015.6,016.0,03.5,03.7,-04.2,006.2,-02.2,0001,-068,1024.3,-03.6,83.6,00.2,1.000,-00.4,000.1,-0.02,017.7,017.5,000.2,-04.1,-00.4,-0.12,00.00,01277.98 20150317211745,100901,v3.1.2 11/1/2010,002,0000000,1426627050,45.42,45.44,09.999,09.977,4.542,4.555,015.5,016.7,03.5,03.7,-04.2,006.2,-02.2,0001,-068,1024.3,-03.7,83.5,00.2,1.000,-00.4,000.1,-0.10,017.7,017.5,000.2,-04.1,-00.4,-0.12,00.00,01277.98 20150317211815,100901,v3.1.2 11/1/2010,002,0000000,1426627080,45.42,45.45,09.997,09.981,4.543,4.553,015.7,017.0,03.4,03.9,-04.2,006.2,-02.2,0001,-068,1024.3,-03.7,83.7,00.2,1.000,-00.4,000.1,-0.12,017.1,017.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317211845,100901,v3.1.2 11/1/2010,002,0000000,1426627110,45.43,45.47,10.003,09.988,4.542,4.553,015.8,018.0,03.6,04.3,-04.2,006.1,-02.2,0001,-068,1024.3,-03.8,83.9,00.2,1.000,-00.4,000.1,-0.22,017.1,017.2,-00.1,-04.2,-00.4,-0.16,00.00,01277.98 20150317211915,100901,v3.1.2 11/1/2010,002,0000000,1426627140,45.43,45.47,10.007,09.983,4.540,4.555,015.6,019.2,03.7,04.2,-04.1,006.1,-02.2,0001,-068,1024.3,-03.8,84.1,00.3,1.000,-00.4,000.1,-0.38,016.5,017.4,-00.9,-04.2,-00.4,-0.24,00.00,01277.98 20150317211945,100901,v3.1.2 11/1/2010,002,0000000,1426627170,45.46,45.47,10.012,09.982,4.541,4.555,016.8,019.3,04.0,04.2,-04.1,006.1,-02.1,0001,-068,1024.4,-03.9,84.3,00.3,1.000,-00.4,000.1,-0.26,016.5,017.4,-00.9,-04.2,-00.4,-0.24,00.00,01277.98 20150317212015,100901,v3.1.2 11/1/2010,002,0000000,1426627200,45.43,45.46,09.997,09.980,4.544,4.555,017.5,018.9,03.5,04.1,-04.1,006.1,-02.1,0001,-068,1024.4,-03.9,84.4,00.3,1.000,-00.4,000.1,-0.13,016.3,017.5,-01.2,-04.2,-00.4,-0.29,00.00,01277.98 20150317212045,100901,v3.1.2 11/1/2010,002,0000000,1426627230,45.43,45.46,09.999,09.984,4.543,4.554,016.8,018.8,03.6,04.3,-04.1,006.1,-02.1,0001,-068,1024.4,-04.0,84.5,00.2,1.000,-00.4,000.1,-0.21,016.3,017.5,-01.2,-04.2,-00.4,-0.29,00.00,01277.98 20150317212115,100901,v3.1.2 11/1/2010,002,0000000,1426627260,45.48,45.49,10.020,09.993,4.539,4.553,017.5,019.5,04.5,04.6,-04.1,006.1,-02.1,0001,-068,1024.4,-04.0,84.6,00.3,1.000,-00.4,000.1,-0.20,016.4,018.1,-01.7,-04.1,-00.4,-0.34,00.00,01277.98 20150317212145,100901,v3.1.2 11/1/2010,002,0000000,1426627290,45.48,45.49,10.013,09.990,4.542,4.553,019.1,020.4,04.3,04.7,-04.1,006.1,-02.1,0001,-068,1024.4,-04.1,84.9,00.3,1.000,-00.3,000.1,-0.13,016.4,018.1,-01.7,-04.1,-00.4,-0.34,00.00,01277.98 20150317212215,100901,v3.1.2 11/1/2010,002,0000000,1426627320,45.48,45.49,10.010,09.987,4.543,4.555,019.8,021.0,04.3,04.6,-04.1,006.1,-02.1,0001,-068,1024.3,-04.1,85.1,00.3,1.000,-00.3,000.1,-0.11,017.2,019.1,-01.9,-04.1,-00.4,-0.36,00.00,01277.98 20150317212245,100901,v3.1.2 11/1/2010,002,0000000,1426627350,45.47,45.49,10.012,09.991,4.542,4.553,019.3,021.0,04.3,04.7,-04.2,006.1,-02.2,0001,-068,1024.3,-04.1,85.1,00.3,1.000,-00.3,000.1,-0.16,017.2,019.1,-01.9,-04.1,-00.4,-0.36,00.00,01277.98 20150317212315,100901,v3.1.2 11/1/2010,002,0000000,1426627380,45.50,45.51,10.021,09.995,4.540,4.553,019.9,021.8,04.9,05.2,-04.2,006.1,-02.2,0001,-068,1024.3,-04.1,85.1,00.4,1.000,-00.3,000.1,-0.19,018.1,020.1,-02.0,-04.1,-00.3,-0.37,00.00,01277.98 20150317212345,100901,v3.1.2 11/1/2010,002,0000000,1426627410,45.49,45.50,10.017,09.990,4.542,4.555,021.5,023.0,04.8,05.0,-04.3,006.1,-02.3,0001,-067,1024.2,-04.1,85.0,00.4,1.000,-00.3,000.1,-0.15,018.1,020.1,-02.0,-04.1,-00.3,-0.37,00.00,01277.98 20150317212415,100901,v3.1.2 11/1/2010,002,0000000,1426627440,45.50,45.50,10.014,09.989,4.543,4.555,022.0,023.0,04.8,04.9,-04.3,006.1,-02.3,0001,-067,1024.2,-04.1,85.1,00.4,1.000,-00.3,000.1,-0.09,019.4,020.9,-01.5,-04.2,-00.3,-0.32,00.00,01277.98 20150317212445,100901,v3.1.2 11/1/2010,002,0000000,1426627470,45.49,45.50,10.014,09.989,4.543,4.555,021.4,022.3,04.6,04.8,-04.3,006.1,-02.3,0001,-068,1024.3,-04.1,85.0,00.4,1.000,-00.3,000.1,-0.07,019.4,020.9,-01.5,-04.2,-00.3,-0.32,00.00,01277.98 20150317212515,100901,v3.1.2 11/1/2010,002,0000000,1426627500,45.50,45.51,10.020,09.996,4.541,4.552,021.2,022.2,04.9,05.2,-04.3,006.1,-02.3,0001,-068,1024.4,-04.1,85.1,00.4,1.000,-00.3,000.1,-0.09,020.1,021.5,-01.4,-04.2,-00.3,-0.31,00.00,01277.98 20150317212545,100901,v3.1.2 11/1/2010,002,0000000,1426627530,45.48,45.49,10.008,09.985,4.545,4.556,021.4,022.2,04.4,04.6,-04.2,006.1,-02.2,0001,-068,1024.3,-04.1,85.1,00.4,1.000,-00.3,000.1,-0.07,020.1,021.5,-01.4,-04.2,-00.3,-0.31,00.00,01277.98 20150317212615,100901,v3.1.2 11/1/2010,002,0000000,1426627560,45.50,45.51,10.022,09.996,4.540,4.553,020.9,021.6,04.9,05.0,-04.2,006.1,-02.2,0001,-068,1024.3,-04.1,85.1,00.3,1.000,-00.3,000.1,-0.06,020.8,021.9,-01.2,-04.2,-00.3,-0.28,00.00,01277.98 20150317212645,100901,v3.1.2 11/1/2010,002,0000000,1426627590,45.51,45.51,10.019,09.996,4.542,4.553,021.9,022.5,05.0,05.2,-04.3,006.1,-02.3,0001,-068,1024.3,-04.2,85.3,00.4,1.000,-00.3,000.1,-0.04,020.8,021.9,-01.2,-04.2,-00.3,-0.28,00.00,01277.98 20150317212715,100901,v3.1.2 11/1/2010,002,0000000,1426627620,45.50,45.50,10.014,09.987,4.544,4.556,022.7,023.4,04.8,05.0,-04.3,006.1,-02.3,0001,-068,1024.3,-04.3,85.4,00.4,1.000,-00.3,000.1,-0.06,021.3,022.4,-01.1,-04.3,-00.3,-0.27,00.00,01277.98 20150317212745,100901,v3.1.2 11/1/2010,002,0000000,1426627650,45.50,45.51,10.019,09.994,4.542,4.554,022.1,023.1,04.9,05.1,-04.3,006.0,-02.3,0001,-068,1024.2,-04.4,85.4,00.4,1.000,-00.3,000.1,-0.09,021.3,022.4,-01.1,-04.3,-00.3,-0.27,00.00,01277.98 20150317212815,100901,v3.1.2 11/1/2010,002,0000000,1426627680,45.49,45.50,10.013,09.988,4.543,4.556,021.7,022.1,04.7,04.7,-04.3,006.0,-02.3,0001,-068,1024.3,-04.3,85.6,00.4,1.000,-00.3,000.1,-0.03,021.7,022.5,-00.8,-04.3,-00.3,-0.24,00.00,01277.98 20150317212845,100901,v3.1.2 11/1/2010,002,0000000,1426627710,45.47,45.48,10.009,09.983,4.543,4.556,020.9,021.1,04.4,04.4,-04.3,006.0,-02.3,0001,-068,1024.3,-04.3,85.8,00.3,1.000,-00.3,000.1,-0.00,021.7,022.5,-00.8,-04.3,-00.3,-0.24,00.00,01277.98 20150317212915,100901,v3.1.2 11/1/2010,002,0000000,1426627740,45.49,45.49,10.012,09.985,4.543,4.556,020.9,021.0,04.6,04.5,-04.3,006.0,-02.3,0001,-068,1024.2,-04.3,85.8,00.3,1.000,-00.3,000.1,00.01,021.5,022.1,-00.6,-04.3,-00.3,-0.22,00.00,01277.98 20150317212945,100901,v3.1.2 11/1/2010,002,0000000,1426627770,45.45,45.45,10.000,09.971,4.545,4.558,020.0,019.6,03.9,03.7,-04.3,006.0,-02.3,0001,-068,1024.2,-04.3,85.8,00.3,1.000,-00.4,000.1,00.07,021.5,022.1,-00.6,-04.3,-00.3,-0.22,00.00,01277.98 20150317213015,100901,v3.1.2 11/1/2010,002,0000000,1426627800,45.45,45.45,10.005,09.980,4.543,4.554,017.9,017.4,03.9,03.9,-04.4,006.0,-02.4,0001,-068,1024.3,-04.2,85.8,00.2,1.000,-00.4,000.1,00.08,020.8,021.1,-00.3,-04.3,-00.3,-0.18,00.00,01277.98 20150317213045,100901,v3.1.2 11/1/2010,002,0000000,1426627830,45.46,45.45,10.010,09.978,4.541,4.555,017.7,017.2,04.1,03.8,-04.4,006.0,-02.4,0001,-068,1024.2,-04.2,85.8,00.2,1.000,-00.4,000.1,00.08,020.8,021.1,-00.3,-04.3,-00.3,-0.18,00.00,01277.98 20150317213115,100901,v3.1.2 11/1/2010,002,0000000,1426627860,45.44,45.44,09.999,09.976,4.544,4.555,017.9,017.1,03.7,03.6,-04.4,006.0,-02.4,0001,-068,1024.2,-04.2,85.8,00.2,1.000,-00.4,000.1,00.12,020.2,020.2,000.0,-04.3,-00.3,-0.15,00.00,01277.98 20150317213145,100901,v3.1.2 11/1/2010,002,0000000,1426627890,45.44,45.46,10.005,09.985,4.542,4.552,017.3,016.9,03.8,04.0,-04.4,006.0,-02.4,0001,-068,1024.2,-04.2,85.7,00.2,1.000,-00.4,000.1,00.06,020.2,020.2,000.0,-04.3,-00.3,-0.15,00.00,01277.98 20150317213215,100901,v3.1.2 11/1/2010,002,0000000,1426627920,45.44,45.47,10.004,09.985,4.543,4.554,017.1,017.9,03.8,04.1,-04.4,005.9,-02.4,0001,-067,1024.2,-04.2,85.6,00.2,1.000,-00.4,000.1,-0.06,019.1,019.1,000.0,-04.4,-00.4,-0.15,00.00,01277.98 20150317213245,100901,v3.1.2 11/1/2010,002,0000000,1426627950,45.44,45.46,10.002,09.981,4.543,4.555,017.3,018.6,03.7,04.1,-04.4,005.9,-02.4,0001,-068,1024.2,-04.2,85.4,00.2,1.000,-00.4,000.1,-0.12,019.1,019.1,000.0,-04.4,-00.4,-0.15,00.00,01277.98 20150317213315,100901,v3.1.2 11/1/2010,002,0000000,1426627980,45.43,45.44,09.997,09.976,4.544,4.555,016.8,018.1,03.5,03.8,-04.4,005.9,-02.4,0001,-068,1024.2,-04.2,85.3,00.2,1.000,-00.4,000.1,-0.13,018.1,018.3,-00.2,-04.4,-00.4,-0.17,00.00,01277.98 20150317213345,100901,v3.1.2 11/1/2010,002,0000000,1426628010,45.42,45.45,10.001,09.979,4.542,4.554,016.1,017.5,03.6,03.9,-04.4,005.9,-02.4,0001,-068,1024.3,-04.2,85.1,00.2,1.000,-00.4,000.1,-0.13,018.1,018.3,-00.2,-04.4,-00.4,-0.17,00.00,01277.98 20150317213415,100901,v3.1.2 11/1/2010,002,0000000,1426628040,45.44,45.46,10.005,09.981,4.542,4.554,016.6,017.7,03.8,04.0,-04.4,005.9,-02.4,0001,-068,1024.3,-04.2,85.0,00.2,1.000,-00.4,000.1,-0.10,017.3,017.6,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317213445,100901,v3.1.2 11/1/2010,002,0000000,1426628070,45.43,45.45,10.000,09.977,4.544,4.555,017.2,017.8,03.6,03.8,-04.4,005.9,-02.4,0001,-068,1024.2,-04.1,84.9,00.2,1.000,-00.4,000.1,-0.05,017.3,017.6,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317213515,100901,v3.1.2 11/1/2010,002,0000000,1426628100,45.44,45.45,10.008,09.982,4.541,4.553,016.9,017.4,03.9,03.9,-04.4,005.9,-02.4,0001,-068,1024.1,-04.1,84.8,00.2,1.000,-00.4,000.1,-0.03,017.0,017.6,-00.6,-04.4,-00.4,-0.21,00.00,01277.98 20150317213545,100901,v3.1.2 11/1/2010,002,0000000,1426628130,45.46,45.47,10.008,09.987,4.542,4.553,017.5,017.9,04.0,04.2,-04.4,005.9,-02.4,0001,-068,1024.2,-04.2,84.7,00.2,1.000,-00.4,000.1,-0.02,017.0,017.6,-00.6,-04.4,-00.4,-0.21,00.00,01277.98 20150317213615,100901,v3.1.2 11/1/2010,002,0000000,1426628160,45.46,45.47,10.007,09.984,4.543,4.555,018.3,019.0,04.0,04.2,-04.4,005.9,-02.4,0001,-068,1024.2,-04.1,84.7,00.3,1.000,-00.4,000.1,-0.05,017.1,018.0,-00.9,-04.4,-00.4,-0.25,00.00,01277.98 20150317213645,100901,v3.1.2 11/1/2010,002,0000000,1426628190,45.44,45.45,09.998,09.977,4.544,4.556,017.8,018.8,03.7,03.9,-04.4,005.8,-02.4,0001,-068,1024.3,-04.1,84.7,00.2,1.000,-00.4,000.1,-0.09,017.1,018.0,-00.9,-04.4,-00.4,-0.25,00.00,01277.98 20150317213715,100901,v3.1.2 11/1/2010,002,0000000,1426628220,45.43,45.45,10.000,09.975,4.543,4.556,016.8,017.9,03.6,03.7,-04.4,005.8,-02.4,0001,-068,1024.2,-04.1,84.7,00.2,1.000,-00.4,000.1,-0.10,017.1,018.0,-00.9,-04.4,-00.4,-0.25,00.00,01277.98 20150317213745,100901,v3.1.2 11/1/2010,002,0000000,1426628250,45.45,45.45,10.008,09.979,4.541,4.554,016.6,017.2,03.8,03.8,-04.4,005.8,-02.4,0001,-068,1024.2,-04.1,84.7,00.2,1.000,-00.4,000.1,-0.04,017.1,018.0,-00.9,-04.4,-00.4,-0.25,00.00,01277.98 20150317213815,100901,v3.1.2 11/1/2010,002,0000000,1426628280,45.44,45.44,10.002,09.976,4.543,4.555,017.1,017.1,03.7,03.7,-04.5,005.8,-02.5,0001,-067,1024.2,-04.1,84.7,00.2,1.000,-00.4,000.1,00.03,017.1,017.8,-00.7,-04.4,-00.4,-0.22,00.00,01277.98 20150317213845,100901,v3.1.2 11/1/2010,002,0000000,1426628310,45.43,45.45,10.000,09.980,4.543,4.554,017.0,016.9,03.6,03.8,-04.5,005.8,-02.5,0001,-067,1024.4,-04.0,84.7,00.2,1.000,-00.4,000.1,00.03,017.1,017.8,-00.7,-04.4,-00.4,-0.22,00.00,01277.98 20150317213915,100901,v3.1.2 11/1/2010,002,0000000,1426628340,45.44,45.44,10.004,09.975,4.542,4.556,016.7,016.9,03.8,03.6,-04.6,005.8,-02.6,0001,-067,1024.3,-04.0,84.6,00.2,1.000,-00.4,000.1,00.00,017.2,017.6,-00.5,-04.4,-00.4,-0.20,00.00,01277.98 20150317213945,100901,v3.1.2 11/1/2010,002,0000000,1426628370,45.43,45.43,09.999,09.973,4.544,4.555,016.9,016.6,03.6,03.5,-04.6,005.8,-02.6,0001,-067,1024.2,-04.0,84.6,00.2,1.000,-00.4,000.1,00.06,017.2,017.6,-00.5,-04.4,-00.4,-0.20,00.00,01277.98 20150317214015,100901,v3.1.2 11/1/2010,002,0000000,1426628400,45.45,45.45,10.010,09.984,4.541,4.552,016.8,016.4,03.9,03.9,-04.6,005.8,-02.6,0001,-067,1024.3,-04.0,84.5,00.2,1.000,-00.4,000.1,00.07,017.2,017.4,-00.3,-04.5,-00.4,-0.18,00.00,01277.98 20150317214045,100901,v3.1.2 11/1/2010,002,0000000,1426628430,45.45,45.44,10.005,09.975,4.543,4.555,017.4,017.1,03.9,03.7,-04.6,005.8,-02.6,0001,-067,1024.3,-03.9,84.3,00.2,1.000,-00.4,000.1,00.05,017.2,017.4,-00.3,-04.5,-00.4,-0.18,00.00,01277.98 20150317214115,100901,v3.1.2 11/1/2010,002,0000000,1426628460,45.42,45.43,09.995,09.972,4.544,4.556,017.6,017.0,03.6,03.5,-04.6,005.8,-02.6,0001,-067,1024.3,-03.9,84.2,00.2,1.000,-00.4,000.1,00.09,017.0,017.1,-00.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317214145,100901,v3.1.2 11/1/2010,002,0000000,1426628490,45.42,45.43,09.995,09.974,4.544,4.555,016.4,016.0,03.4,03.5,-04.6,005.8,-02.6,0001,-067,1024.2,-03.8,84.1,00.2,1.000,-00.4,000.1,00.06,017.0,017.1,-00.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317214215,100901,v3.1.2 11/1/2010,002,0000000,1426628520,45.42,45.43,09.998,09.977,4.543,4.554,015.5,015.7,03.4,03.6,-04.6,005.8,-02.6,0001,-067,1024.3,-03.8,84.1,00.2,1.000,-00.4,000.1,00.00,016.7,016.6,000.1,-04.6,-00.4,-0.13,00.00,01277.98 20150317214245,100901,v3.1.2 11/1/2010,002,0000000,1426628550,45.43,45.45,10.004,09.981,4.541,4.554,015.5,016.6,03.6,03.9,-04.5,005.8,-02.6,0001,-067,1024.3,-03.9,83.9,00.2,1.000,-00.4,000.1,-0.10,016.7,016.6,000.1,-04.6,-00.4,-0.13,00.00,01277.98 20150317214315,100901,v3.1.2 11/1/2010,002,0000000,1426628580,45.44,45.44,10.005,09.978,4.541,4.554,016.3,017.1,03.8,03.7,-04.5,005.8,-02.5,0001,-067,1024.3,-04.0,84.0,00.2,1.000,-00.4,000.1,-0.06,016.6,016.6,-00.0,-04.6,-00.4,-0.15,00.00,01277.98 20150317214345,100901,v3.1.2 11/1/2010,002,0000000,1426628610,45.46,45.47,10.010,09.987,4.541,4.554,017.6,017.6,04.1,04.1,-04.5,005.8,-02.5,0001,-067,1024.3,-04.0,84.1,00.2,1.000,-00.4,000.1,00.03,016.6,016.6,-00.0,-04.6,-00.4,-0.15,00.00,01277.98 20150317214415,100901,v3.1.2 11/1/2010,002,0000000,1426628640,45.45,45.44,10.004,09.973,4.543,4.557,018.6,018.1,04.0,03.7,-04.5,005.7,-02.5,0001,-067,1024.3,-03.9,84.3,00.2,1.000,-00.4,000.1,00.07,016.9,016.9,000.1,-04.6,-00.4,-0.14,00.00,01277.98 20150317214445,100901,v3.1.2 11/1/2010,002,0000000,1426628670,45.45,45.45,10.004,09.977,4.544,4.555,018.4,017.6,03.9,03.8,-04.5,005.7,-02.5,0001,-067,1024.3,-03.9,84.4,00.2,1.000,-00.4,000.1,00.11,016.9,016.9,000.1,-04.6,-00.4,-0.14,00.00,01277.98 20150317214515,100901,v3.1.2 11/1/2010,002,0000000,1426628700,45.42,45.42,09.993,09.969,4.545,4.556,017.2,017.0,03.4,03.5,-04.5,005.7,-02.5,0001,-067,1024.3,-03.9,84.3,00.2,1.000,-00.4,000.1,00.05,017.0,017.0,000.0,-04.5,-00.4,-0.14,00.00,01277.98 20150317214545,100901,v3.1.2 11/1/2010,002,0000000,1426628730,45.49,45.49,10.029,10.004,4.536,4.548,017.2,017.3,04.7,04.7,-04.5,005.7,-02.5,0001,-067,1024.2,-04.1,84.3,00.2,1.000,-00.4,000.1,00.01,017.0,017.0,000.0,-04.5,-00.4,-0.14,00.00,01277.98 20150317214615,100901,v3.1.2 11/1/2010,002,0000000,1426628760,45.46,45.46,10.001,09.969,4.546,4.560,019.6,019.5,04.1,03.8,-04.4,005.7,-02.5,0001,-068,1024.3,-04.1,84.5,00.3,1.000,-00.4,000.1,00.04,017.4,017.5,-00.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317214645,100901,v3.1.2 11/1/2010,002,0000000,1426628790,45.43,45.46,09.993,09.985,4.546,4.553,019.3,019.0,03.5,04.1,-04.4,005.7,-02.4,0001,-068,1024.3,-04.0,84.6,00.3,1.000,-00.4,000.1,00.05,017.4,017.5,-00.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317214715,100901,v3.1.2 11/1/2010,002,0000000,1426628820,45.43,45.46,09.996,09.981,4.545,4.555,016.8,018.2,03.5,04.1,-04.4,005.7,-02.4,0001,-068,1024.3,-04.1,84.6,00.2,1.000,-00.4,000.1,-0.13,017.7,018.0,-00.3,-04.5,-00.4,-0.18,00.00,01277.98 20150317214745,100901,v3.1.2 11/1/2010,002,0000000,1426628850,45.48,45.49,10.026,09.996,4.537,4.551,016.9,019.4,04.5,04.7,-04.4,005.7,-02.4,0001,-068,1024.3,-04.2,84.6,00.3,1.000,-00.4,000.1,-0.26,017.7,018.0,-00.3,-04.5,-00.4,-0.18,00.00,01277.98 20150317214815,100901,v3.1.2 11/1/2010,002,0000000,1426628880,45.46,45.47,10.003,09.978,4.545,4.557,018.9,020.2,04.1,04.2,-04.4,005.7,-02.4,0001,-068,1024.3,-04.2,84.5,00.3,1.000,-00.3,000.1,-0.12,018.2,018.6,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317214845,100901,v3.1.2 11/1/2010,002,0000000,1426628910,45.42,45.44,09.994,09.971,4.545,4.557,018.7,019.0,03.6,03.6,-04.4,005.7,-02.4,0001,-068,1024.3,-04.2,84.4,00.3,1.000,-00.4,000.1,-0.00,018.2,018.6,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317214915,100901,v3.1.2 11/1/2010,002,0000000,1426628940,45.48,45.50,10.024,10.003,4.537,4.548,017.4,017.9,04.5,04.8,-04.4,005.7,-02.4,0001,-068,1024.3,-04.3,84.3,00.2,1.000,-00.4,000.1,-0.04,018.0,018.6,-00.6,-04.4,-00.4,-0.21,00.00,01277.98 20150317214945,100901,v3.1.2 11/1/2010,002,0000000,1426628970,45.48,45.49,10.008,09.983,4.544,4.557,019.5,020.6,04.3,04.5,-04.5,005.7,-02.5,0001,-068,1024.2,-04.3,84.2,00.3,1.000,-00.3,000.1,-0.09,018.0,018.6,-00.6,-04.4,-00.4,-0.21,00.00,01277.98 20150317215015,100901,v3.1.2 11/1/2010,002,0000000,1426629000,45.45,45.45,10.002,09.972,4.544,4.558,019.8,020.5,04.0,03.8,-04.5,005.7,-02.5,0001,-068,1024.3,-04.3,84.5,00.3,1.000,-00.3,000.1,-0.05,018.5,019.3,-00.8,-04.4,-00.4,-0.23,00.00,01277.98 20150317215045,100901,v3.1.2 11/1/2010,002,0000000,1426629030,45.45,45.45,10.008,09.978,4.542,4.555,018.0,017.4,04.1,03.7,-04.5,005.7,-02.5,0001,-068,1024.2,-04.3,84.6,00.2,1.000,-00.4,000.1,00.09,018.5,019.3,-00.8,-04.4,-00.4,-0.23,00.00,01277.98 20150317215115,100901,v3.1.2 11/1/2010,002,0000000,1426629060,45.45,45.47,10.002,09.983,4.544,4.554,018.4,017.5,04.0,04.1,-04.5,005.7,-02.5,0001,-068,1024.3,-04.4,84.5,00.2,1.000,-00.4,000.1,00.12,018.3,018.9,-00.6,-04.4,-00.4,-0.22,00.00,01277.98 20150317215145,100901,v3.1.2 11/1/2010,002,0000000,1426629090,45.42,45.43,09.994,09.970,4.545,4.557,018.0,017.9,03.5,03.6,-04.4,005.7,-02.4,0001,-068,1024.3,-04.4,84.5,00.2,1.000,-00.4,000.1,00.03,018.3,018.9,-00.6,-04.4,-00.4,-0.22,00.00,01277.98 20150317215215,100901,v3.1.2 11/1/2010,002,0000000,1426629120,45.43,45.43,09.999,09.977,4.544,4.554,016.4,016.6,03.4,03.7,-04.5,005.7,-02.4,0001,-068,1024.3,-04.4,84.6,00.2,1.000,-00.4,000.1,-0.01,018.2,018.5,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317215245,100901,v3.1.2 11/1/2010,002,0000000,1426629150,45.45,45.46,10.009,09.984,4.542,4.553,016.6,016.9,03.9,04.0,-04.5,005.7,-02.5,0001,-068,1024.3,-04.4,84.7,00.2,1.000,-00.4,000.1,-0.01,018.2,018.5,-00.4,-04.4,-00.4,-0.19,00.00,01277.98 20150317215315,100901,v3.1.2 11/1/2010,002,0000000,1426629180,45.44,45.46,10.002,09.981,4.543,4.554,017.3,017.8,03.7,04.0,-04.5,005.7,-02.5,0001,-068,1024.2,-04.4,84.8,00.2,1.000,-00.4,000.1,-0.02,017.8,018.1,-00.2,-04.5,-00.4,-0.17,00.00,01277.98 20150317215345,100901,v3.1.2 11/1/2010,002,0000000,1426629210,45.45,45.45,10.005,09.976,4.542,4.556,017.7,018.0,04.0,03.8,-04.5,005.7,-02.5,0001,-067,1024.3,-04.4,84.8,00.2,1.000,-00.4,000.1,-0.01,017.8,018.1,-00.2,-04.5,-00.4,-0.17,00.00,01277.98 20150317215415,100901,v3.1.2 11/1/2010,002,0000000,1426629240,45.42,45.42,09.993,09.969,4.545,4.556,017.4,016.8,03.4,03.4,-04.6,005.6,-02.6,0001,-067,1024.2,-04.4,85.0,00.2,1.000,-00.4,000.1,00.09,017.8,017.8,000.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317215445,100901,v3.1.2 11/1/2010,002,0000000,1426629270,45.41,45.45,09.994,09.984,4.544,4.552,015.8,015.9,03.2,03.9,-04.6,005.6,-02.6,0001,-067,1024.2,-04.4,85.2,00.2,1.000,-00.4,000.1,00.02,017.8,017.8,000.0,-04.5,-00.4,-0.15,00.00,01277.98 20150317215515,100901,v3.1.2 11/1/2010,002,0000000,1426629300,45.43,45.45,10.001,09.977,4.542,4.555,015.6,017.0,03.6,03.8,-04.6,005.6,-02.6,0001,-067,1024.3,-04.4,85.4,00.2,1.000,-00.4,000.1,-0.13,017.0,017.1,-00.1,-04.5,-00.4,-0.16,00.00,01277.98 20150317215545,100901,v3.1.2 11/1/2010,002,0000000,1426629330,45.41,45.43,09.993,09.971,4.544,4.556,015.8,017.0,03.3,03.5,-04.6,005.6,-02.6,0001,-067,1024.2,-04.3,85.5,00.2,1.000,-00.4,000.1,-0.11,017.0,017.1,-00.1,-04.5,-00.4,-0.16,00.00,01277.98 20150317215615,100901,v3.1.2 11/1/2010,002,0000000,1426629360,45.42,45.42,10.001,09.971,4.542,4.555,015.5,015.8,03.5,03.3,-04.6,005.6,-02.6,0001,-067,1024.3,-04.2,85.5,00.2,1.000,-00.4,000.1,-0.01,016.4,016.8,-00.4,-04.5,-00.4,-0.19,00.00,01277.98 20150317215645,100901,v3.1.2 11/1/2010,002,0000000,1426629390,45.42,45.42,09.998,09.973,4.543,4.554,015.8,015.2,03.5,03.4,-04.6,005.6,-02.6,0001,-067,1024.3,-04.3,85.4,00.1,1.000,-00.4,000.1,00.09,016.4,016.8,-00.4,-04.5,-00.4,-0.19,00.00,01277.98 20150317215715,100901,v3.1.2 11/1/2010,002,0000000,1426629420,45.42,45.41,09.996,09.969,4.543,4.555,015.9,015.0,03.4,03.2,-04.6,005.6,-02.6,0001,-067,1024.2,-04.2,85.2,00.1,1.000,-00.4,000.1,00.13,016.4,016.5,-00.1,-04.6,-00.4,-0.16,00.00,01277.98 20150317215745,100901,v3.1.2 11/1/2010,002,0000000,1426629450,45.42,45.43,09.996,09.980,4.543,4.552,015.6,015.2,03.3,03.7,-04.6,005.6,-02.6,0001,-067,1024.2,-04.2,85.2,00.1,1.000,-00.4,000.1,00.07,016.4,016.5,-00.1,-04.6,-00.4,-0.16,00.00,01277.98 20150317215815,100901,v3.1.2 11/1/2010,002,0000000,1426629480,45.43,45.44,10.002,09.980,4.542,4.553,015.6,016.3,03.6,03.8,-04.6,005.6,-02.6,0001,-067,1024.2,-04.2,85.2,00.2,1.000,-00.4,000.1,-0.05,016.0,016.2,-00.2,-04.6,-00.4,-0.17,00.00,01277.98 20150317215845,100901,v3.1.2 11/1/2010,002,0000000,1426629510,45.41,45.45,09.994,09.977,4.543,4.555,015.7,017.2,03.3,03.7,-04.6,005.6,-02.6,0001,-067,1024.2,-04.2,85.3,00.2,1.000,-00.4,000.1,-0.14,016.0,016.2,-00.2,-04.6,-00.4,-0.17,00.00,01277.98 20150317215915,100901,v3.1.2 11/1/2010,002,0000000,1426629540,45.41,45.43,09.992,09.972,4.544,4.556,015.2,016.7,03.2,03.5,-04.6,005.6,-02.6,0001,-067,1024.1,-04.3,85.3,00.2,1.000,-00.4,000.1,-0.15,015.6,016.2,-00.6,-04.6,-00.4,-0.21,00.00,01277.98 20150317215945,100901,v3.1.2 11/1/2010,002,0000000,1426629570,45.42,45.41,10.001,09.967,4.541,4.556,014.7,015.8,03.4,03.3,-04.6,005.6,-02.6,0001,-067,1024.3,-04.3,85.4,00.2,1.000,-00.4,000.1,-0.11,015.6,016.2,-00.6,-04.6,-00.4,-0.21,00.00,01277.98