20150318020015,100901,v3.1.2 11/1/2010,002,0000000,1426644000,45.50,45.50,10.009,09.983,4.546,4.558,023.9,024.3,04.9,05.0,-07.1,003.3,-05.1,0001,-063,1023.2,-07.1,89.7,00.4,1.000,-00.3,000.1,-0.02,023.7,024.7,-01.0,-07.0,-00.3,-0.27,00.00,01277.98 20150318020045,100901,v3.1.2 11/1/2010,002,0000000,1426644030,45.48,45.49,10.009,09.985,4.544,4.556,022.8,022.9,04.7,04.6,-07.1,003.3,-05.1,0001,-063,1023.2,-07.1,89.6,00.4,1.000,-00.3,000.1,00.01,023.7,024.7,-01.0,-07.0,-00.3,-0.27,00.00,01277.98 20150318020115,100901,v3.1.2 11/1/2010,002,0000000,1426644060,45.48,45.48,10.005,09.979,4.545,4.557,021.2,021.1,04.3,04.3,-07.1,003.3,-05.1,0001,-063,1023.2,-07.1,89.7,00.3,1.000,-00.3,000.1,00.04,022.9,023.7,-00.8,-07.0,-00.3,-0.23,00.00,01277.98 20150318020145,100901,v3.1.2 11/1/2010,002,0000000,1426644090,45.46,45.46,10.004,09.978,4.544,4.556,019.8,019.7,04.0,04.1,-07.1,003.2,-05.1,0001,-063,1023.1,-07.1,89.6,00.3,1.000,-00.4,000.1,00.03,022.9,023.7,-00.8,-07.0,-00.3,-0.23,00.00,01277.98 20150318020215,100901,v3.1.2 11/1/2010,002,0000000,1426644120,45.46,45.46,10.007,09.983,4.543,4.554,018.5,018.7,04.0,04.2,-07.1,003.2,-05.1,0001,-063,1023.2,-07.1,89.6,00.2,1.000,-00.4,000.1,-0.00,022.0,022.4,-00.4,-07.1,-00.3,-0.19,00.00,01277.98 20150318020245,100901,v3.1.2 11/1/2010,002,0000000,1426644150,45.46,45.48,10.011,09.989,4.541,4.553,018.4,019.0,04.2,04.4,-07.1,003.2,-05.1,0001,-063,1023.1,-07.1,89.6,00.2,1.000,-00.4,000.1,-0.04,022.0,022.4,-00.4,-07.1,-00.3,-0.19,00.00,01277.98 20150318020315,100901,v3.1.2 11/1/2010,002,0000000,1426644180,45.48,45.49,10.016,09.987,4.541,4.554,019.4,019.9,04.6,04.5,-07.1,003.2,-05.1,0001,-063,1023.1,-07.1,89.5,00.3,1.000,-00.3,000.1,-0.03,021.3,021.6,-00.3,-07.1,-00.3,-0.18,00.00,01277.98 20150318020345,100901,v3.1.2 11/1/2010,002,0000000,1426644210,45.49,45.48,10.015,09.984,4.542,4.555,020.7,020.4,04.7,04.4,-07.2,003.2,-05.2,0001,-063,1023.1,-07.2,89.5,00.3,1.000,-00.3,000.1,00.06,021.3,021.6,-00.3,-07.1,-00.3,-0.18,00.00,01277.98 20150318020415,100901,v3.1.2 11/1/2010,002,0000000,1426644240,45.49,45.48,10.015,09.984,4.542,4.555,021.3,020.0,04.8,04.3,-07.2,003.2,-05.2,0001,-063,1023.1,-07.2,89.4,00.3,1.000,-00.3,000.1,00.17,020.9,020.8,000.1,-07.1,-00.3,-0.14,00.00,01277.98 20150318020445,100901,v3.1.2 11/1/2010,002,0000000,1426644270,45.46,45.46,10.001,09.979,4.546,4.556,020.8,019.2,04.1,04.1,-07.2,003.2,-05.2,0001,-063,1023.2,-07.1,89.5,00.2,1.000,-00.4,000.1,00.20,020.9,020.8,000.1,-07.1,-00.3,-0.14,00.00,01277.98 20150318020515,100901,v3.1.2 11/1/2010,002,0000000,1426644300,45.45,45.46,10.003,09.977,4.544,4.556,019.2,018.4,04.0,03.9,-07.3,003.2,-05.2,0001,-062,1023.2,-07.1,89.4,00.2,1.000,-00.4,000.1,00.12,019.9,019.6,000.3,-07.2,-00.4,-0.11,00.00,01277.98 20150318020545,100901,v3.1.2 11/1/2010,002,0000000,1426644330,45.46,45.44,10.005,09.974,4.543,4.556,018.5,017.5,04.0,03.6,-07.3,003.2,-05.3,0001,-062,1023.2,-07.1,89.5,00.2,1.000,-00.4,000.1,00.14,019.9,019.6,000.3,-07.2,-00.4,-0.11,00.00,01277.98 20150318020615,100901,v3.1.2 11/1/2010,002,0000000,1426644360,45.46,45.45,10.010,09.981,4.542,4.553,018.6,016.7,04.2,03.8,-07.3,003.2,-05.3,0001,-062,1023.1,-07.0,89.5,00.2,1.000,-00.4,000.1,00.24,019.4,018.7,000.7,-07.2,-00.4,-0.07,00.00,01277.98 20150318020645,100901,v3.1.2 11/1/2010,002,0000000,1426644390,45.47,45.46,10.008,09.983,4.543,4.554,018.9,017.3,04.2,04.0,-07.3,003.2,-05.3,0001,-062,1023.0,-07.0,89.5,00.2,1.000,-00.4,000.1,00.21,019.4,018.7,000.7,-07.2,-00.4,-0.07,00.00,01277.98 20150318020715,100901,v3.1.2 11/1/2010,002,0000000,1426644420,45.45,45.47,10.004,09.986,4.544,4.553,018.8,018.3,04.0,04.2,-07.3,003.2,-05.3,0001,-062,1023.1,-07.0,89.5,00.2,1.000,-00.4,000.1,00.08,019.5,018.6,000.8,-07.2,-00.4,-0.05,00.00,01277.98 20150318020745,100901,v3.1.2 11/1/2010,002,0000000,1426644450,45.45,45.47,10.003,09.986,4.543,4.554,018.0,019.0,03.9,04.3,-07.3,003.2,-05.3,0001,-062,1023.1,-07.1,89.4,00.2,1.000,-00.4,000.1,-0.08,019.5,018.6,000.8,-07.2,-00.4,-0.05,00.00,01277.98 20150318020815,100901,v3.1.2 11/1/2010,002,0000000,1426644480,45.45,45.48,10.004,09.986,4.544,4.555,018.1,019.6,03.9,04.4,-07.3,003.2,-05.3,0001,-062,1023.1,-07.1,89.4,00.3,1.000,-00.4,000.1,-0.15,019.2,018.6,000.6,-07.3,-00.4,-0.08,00.00,01277.98 20150318020845,100901,v3.1.2 11/1/2010,002,0000000,1426644510,45.44,45.46,10.001,09.979,4.543,4.555,017.6,019.4,03.7,04.1,-07.3,003.1,-05.3,0001,-062,1023.1,-07.1,89.3,00.2,1.000,-00.4,000.1,-0.18,019.2,018.6,000.6,-07.3,-00.4,-0.08,00.00,01277.98 20150318020915,100901,v3.1.2 11/1/2010,002,0000000,1426644540,45.43,45.44,09.998,09.973,4.544,4.557,016.7,018.4,03.6,03.8,-07.3,003.1,-05.3,0001,-062,1023.1,-07.1,89.3,00.2,1.000,-00.4,000.1,-0.17,018.3,018.3,-00.0,-07.3,-00.4,-0.15,00.00,01277.98 20150318020945,100901,v3.1.2 11/1/2010,002,0000000,1426644570,45.42,45.45,09.997,09.980,4.543,4.554,016.2,017.6,03.4,03.9,-07.3,003.1,-05.3,0001,-062,1023.0,-07.1,89.3,00.2,1.000,-00.4,000.1,-0.13,018.3,018.3,-00.0,-07.3,-00.4,-0.15,00.00,01277.98 20150318021015,100901,v3.1.2 11/1/2010,002,0000000,1426644600,45.42,45.45,09.996,09.979,4.543,4.554,015.6,017.6,03.4,03.9,-07.3,003.1,-05.3,0001,-062,1023.0,-07.0,89.4,00.2,1.000,-00.4,000.1,-0.19,017.6,018.1,-00.6,-07.3,-00.4,-0.21,00.00,01277.98 20150318021045,100901,v3.1.2 11/1/2010,002,0000000,1426644630,45.42,45.45,09.998,09.978,4.542,4.555,015.4,017.7,03.4,03.9,-07.3,003.1,-05.3,0001,-062,1023.0,-07.0,89.4,00.2,1.000,-00.4,000.1,-0.23,017.6,018.1,-00.6,-07.3,-00.4,-0.21,00.00,01277.98 20150318021115,100901,v3.1.2 11/1/2010,002,0000000,1426644660,45.42,45.42,09.999,09.968,4.543,4.557,015.6,016.9,03.5,03.4,-07.3,003.1,-05.3,0001,-062,1023.2,-06.9,89.4,00.2,1.000,-00.4,000.1,-0.12,017.0,018.2,-01.2,-07.3,-00.4,-0.28,00.00,01277.98 20150318021145,100901,v3.1.2 11/1/2010,002,0000000,1426644690,45.42,45.42,09.996,09.971,4.543,4.555,015.7,015.9,03.3,03.4,-07.3,003.1,-05.3,0001,-062,1023.1,-06.9,89.4,00.1,1.000,-00.4,000.1,00.01,017.0,018.2,-01.2,-07.3,-00.4,-0.28,00.00,01277.98 20150318021215,100901,v3.1.2 11/1/2010,002,0000000,1426644720,45.42,45.42,09.998,09.971,4.543,4.555,015.4,015.3,03.4,03.3,-07.3,003.1,-05.3,0001,-062,1023.2,-06.9,89.5,00.1,1.000,-00.4,000.1,00.03,016.3,017.6,-01.3,-07.3,-00.4,-0.29,00.00,01277.98 20150318021245,100901,v3.1.2 11/1/2010,002,0000000,1426644750,45.40,45.42,09.994,09.973,4.543,4.554,015.2,015.3,03.3,03.4,-07.3,003.1,-05.3,0001,-062,1023.1,-06.8,89.4,00.1,1.000,-00.4,000.1,00.02,016.3,017.6,-01.3,-07.3,-00.4,-0.29,00.00,01277.98 20150318021315,100901,v3.1.2 11/1/2010,002,0000000,1426644780,45.41,45.42,09.995,09.973,4.543,4.554,014.9,015.4,03.2,03.4,-07.3,003.0,-05.3,0001,-062,1023.1,-06.7,89.5,00.1,1.000,-00.4,000.1,-0.02,015.6,016.7,-01.1,-07.3,-00.4,-0.27,00.00,01277.98 20150318021345,100901,v3.1.2 11/1/2010,002,0000000,1426644810,45.41,45.42,09.995,09.972,4.543,4.555,014.7,015.4,03.2,03.4,-07.3,003.0,-05.3,0001,-062,1023.1,-06.7,89.5,00.1,1.000,-00.4,000.1,-0.05,015.6,016.7,-01.1,-07.3,-00.4,-0.27,00.00,01277.98 20150318021415,100901,v3.1.2 11/1/2010,002,0000000,1426644840,45.43,45.41,10.005,09.967,4.540,4.556,015.1,015.1,03.6,03.2,-07.3,003.0,-05.2,0001,-062,1023.1,-06.7,89.4,00.1,1.000,-00.4,000.1,00.03,015.3,016.1,-00.7,-07.3,-00.4,-0.23,00.00,01277.98 20150318021445,100901,v3.1.2 11/1/2010,002,0000000,1426644870,45.43,45.41,10.002,09.969,4.542,4.555,016.2,014.5,03.7,03.1,-07.3,003.0,-05.2,0001,-062,1023.1,-06.6,89.4,00.1,1.000,-00.4,000.1,00.21,015.3,016.1,-00.7,-07.3,-00.4,-0.23,00.00,01277.98 20150318021515,100901,v3.1.2 11/1/2010,002,0000000,1426644900,45.41,45.41,09.992,09.973,4.544,4.554,016.5,014.3,03.4,03.3,-07.2,003.0,-05.2,0001,-062,1023.1,-06.5,89.4,00.1,1.000,-00.4,000.1,00.27,015.5,015.4,000.1,-07.3,-00.4,-0.13,00.00,01277.98 20150318021545,100901,v3.1.2 11/1/2010,002,0000000,1426644930,45.41,45.42,09.997,09.974,4.543,4.554,015.6,014.8,03.3,03.4,-07.2,003.0,-05.2,0001,-062,1023.1,-06.5,89.4,00.1,1.000,-00.4,000.1,00.11,015.5,015.4,000.1,-07.3,-00.4,-0.13,00.00,01277.98 20150318021615,100901,v3.1.2 11/1/2010,002,0000000,1426644960,45.41,45.42,09.994,09.973,4.543,4.554,015.2,015.3,03.3,03.4,-07.2,003.0,-05.2,0001,-062,1023.1,-06.4,89.4,00.1,1.000,-00.4,000.1,00.01,015.4,015.1,000.3,-07.3,-00.4,-0.11,00.00,01277.98 20150318021645,100901,v3.1.2 11/1/2010,002,0000000,1426644990,45.42,45.43,09.999,09.974,4.542,4.555,015.1,015.6,03.3,03.5,-07.1,003.0,-05.2,0001,-062,1023.1,-06.3,89.3,00.1,1.000,-00.4,000.1,-0.03,015.4,015.1,000.3,-07.3,-00.4,-0.11,00.00,01277.98 20150318021715,100901,v3.1.2 11/1/2010,002,0000000,1426645020,45.42,45.43,09.998,09.977,4.543,4.554,015.2,016.1,03.4,03.7,-07.1,003.0,-05.1,0001,-062,1023.1,-06.3,89.3,00.2,1.000,-00.4,000.1,-0.08,015.4,015.2,000.1,-07.2,-00.4,-0.13,00.00,01277.98 20150318021745,100901,v3.1.2 11/1/2010,002,0000000,1426645050,45.41,45.43,09.997,09.972,4.543,4.555,015.5,016.3,03.4,03.5,-07.1,003.0,-05.1,0001,-063,1023.1,-06.3,89.2,00.2,1.000,-00.4,000.1,-0.06,015.4,015.2,000.1,-07.2,-00.4,-0.13,00.00,01277.98 20150318021815,100901,v3.1.2 11/1/2010,002,0000000,1426645080,45.42,45.41,09.998,09.969,4.542,4.555,015.4,015.7,03.4,03.3,-07.0,003.0,-05.0,0001,-063,1023.1,-06.4,89.1,00.1,1.000,-00.4,000.1,-0.01,015.5,015.3,000.2,-07.2,-00.4,-0.13,00.00,01277.98 20150318021845,100901,v3.1.2 11/1/2010,002,0000000,1426645110,45.41,45.42,09.998,09.973,4.542,4.554,015.4,015.2,03.4,03.4,-07.0,003.0,-05.0,0001,-063,1023.0,-06.4,88.9,00.1,1.000,-00.4,000.1,00.04,015.5,015.3,000.2,-07.2,-00.4,-0.13,00.00,01277.98 20150318021915,100901,v3.1.2 11/1/2010,002,0000000,1426645140,45.41,45.42,09.995,09.972,4.543,4.554,015.4,015.3,03.3,03.4,-07.0,003.0,-05.0,0001,-063,1023.1,-06.4,88.8,00.1,1.000,-00.4,000.1,00.03,015.5,015.4,000.2,-07.1,-00.4,-0.13,00.00,01277.98 20150318021945,100901,v3.1.2 11/1/2010,002,0000000,1426645170,45.42,45.44,09.999,09.980,4.543,4.553,015.2,015.9,03.3,03.8,-07.0,003.0,-05.0,0001,-063,1023.1,-06.6,88.6,00.1,1.000,-00.4,000.1,-0.06,015.5,015.4,000.2,-07.1,-00.4,-0.13,00.00,01277.98 20150318022015,100901,v3.1.2 11/1/2010,002,0000000,1426645200,45.43,45.44,10.005,09.974,4.541,4.556,015.6,016.9,03.7,03.7,-07.0,003.0,-05.0,0001,-063,1023.0,-06.7,88.3,00.2,1.000,-00.4,000.1,-0.12,015.4,015.9,-00.5,-07.1,-00.4,-0.20,00.00,01277.98 20150318022045,100901,v3.1.2 11/1/2010,002,0000000,1426645230,45.41,45.43,09.992,09.974,4.544,4.555,016.2,016.7,03.3,03.6,-07.0,003.0,-05.0,0001,-063,1023.0,-06.7,88.3,00.2,1.000,-00.4,000.1,-0.04,015.4,015.9,-00.5,-07.1,-00.4,-0.20,00.00,01277.98 20150318022115,100901,v3.1.2 11/1/2010,002,0000000,1426645260,45.43,45.45,10.000,09.980,4.543,4.554,016.2,016.7,03.6,03.9,-07.0,003.0,-05.0,0001,-063,1023.0,-06.8,88.3,00.2,1.000,-00.4,000.1,-0.02,015.6,016.2,-00.6,-07.0,-00.4,-0.21,00.00,01277.98 20150318022145,100901,v3.1.2 11/1/2010,002,0000000,1426645290,45.41,45.45,09.993,09.982,4.544,4.553,015.9,017.3,03.2,03.9,-07.0,003.0,-05.0,0001,-063,1023.0,-06.8,88.4,00.2,1.000,-00.4,000.1,-0.13,015.6,016.2,-00.6,-07.0,-00.4,-0.21,00.00,01277.98 20150318022215,100901,v3.1.2 11/1/2010,002,0000000,1426645320,45.43,45.43,10.001,09.971,4.542,4.556,015.4,017.4,03.5,03.6,-07.0,003.0,-05.0,0001,-063,1023.0,-06.8,88.4,00.2,1.000,-00.4,000.1,-0.19,015.6,016.4,-00.8,-07.0,-00.4,-0.24,00.00,01277.98 20150318022245,100901,v3.1.2 11/1/2010,002,0000000,1426645350,45.42,45.44,09.997,09.979,4.543,4.554,015.4,017.2,03.3,03.8,-07.0,003.0,-05.0,0001,-063,1023.1,-06.7,88.6,00.2,1.000,-00.4,000.1,-0.17,015.6,016.4,-00.8,-07.0,-00.4,-0.24,00.00,01277.98 20150318022315,100901,v3.1.2 11/1/2010,002,0000000,1426645380,45.43,45.45,10.004,09.980,4.542,4.554,015.9,017.3,03.7,03.9,-07.0,003.0,-05.0,0001,-063,1023.0,-06.8,88.6,00.2,1.000,-00.4,000.1,-0.13,015.7,016.7,-01.0,-07.0,-00.4,-0.26,00.00,01277.98 20150318022345,100901,v3.1.2 11/1/2010,002,0000000,1426645410,45.44,45.46,10.001,09.984,4.543,4.553,016.6,018.2,03.6,04.2,-07.0,003.0,-05.0,0001,-063,1023.1,-06.9,88.7,00.2,1.000,-00.4,000.1,-0.16,015.7,016.7,-01.0,-07.0,-00.4,-0.26,00.00,01277.98 20150318022415,100901,v3.1.2 11/1/2010,002,0000000,1426645440,45.42,45.44,09.997,09.973,4.544,4.556,016.3,018.3,03.4,03.8,-07.0,003.0,-05.0,0001,-063,1023.0,-06.9,88.7,00.2,1.000,-00.4,000.1,-0.21,015.9,017.3,-01.4,-07.0,-00.4,-0.31,00.00,01277.98 20150318022445,100901,v3.1.2 11/1/2010,002,0000000,1426645470,45.44,45.44,10.007,09.975,4.541,4.556,016.1,017.9,03.8,03.8,-07.0,003.0,-05.0,0001,-063,1023.0,-06.9,88.7,00.2,1.000,-00.4,000.1,-0.17,015.9,017.3,-01.4,-07.0,-00.4,-0.31,00.00,01277.98 20150318022515,100901,v3.1.2 11/1/2010,002,0000000,1426645500,45.47,45.49,10.022,09.998,4.537,4.550,016.8,018.3,04.3,04.7,-07.0,003.0,-05.0,0001,-063,1023.0,-07.0,88.7,00.2,1.000,-00.4,000.1,-0.15,016.1,017.6,-01.5,-07.0,-00.4,-0.31,00.00,01277.98 20150318022545,100901,v3.1.2 11/1/2010,002,0000000,1426645530,45.44,45.46,09.996,09.979,4.546,4.556,018.5,019.3,03.8,04.1,-07.0,003.0,-05.0,0001,-063,1023.0,-07.0,88.7,00.2,1.000,-00.4,000.1,-0.07,016.1,017.6,-01.5,-07.0,-00.4,-0.31,00.00,01277.98 20150318022615,100901,v3.1.2 11/1/2010,002,0000000,1426645560,45.45,45.47,10.010,09.989,4.541,4.552,018.1,019.3,04.0,04.5,-07.0,003.1,-05.0,0001,-063,1023.0,-07.0,88.8,00.2,1.000,-00.4,000.1,-0.11,016.5,018.1,-01.6,-07.0,-00.4,-0.33,00.00,01277.98 20150318022645,100901,v3.1.2 11/1/2010,002,0000000,1426645590,45.45,45.46,10.004,09.980,4.543,4.555,017.1,019.5,03.8,04.2,-07.1,003.1,-05.1,0001,-063,1022.8,-07.0,88.7,00.3,1.000,-00.4,000.1,-0.24,016.5,018.1,-01.6,-07.0,-00.4,-0.33,00.00,01277.98 20150318022715,100901,v3.1.2 11/1/2010,002,0000000,1426645620,45.49,45.50,10.021,09.992,4.539,4.553,018.9,020.6,04.7,04.8,-07.1,003.1,-05.1,0001,-063,1022.9,-07.1,88.7,00.3,1.000,-00.3,000.1,-0.17,017.2,018.8,-01.6,-07.0,-00.4,-0.32,00.00,01277.98 20150318022745,100901,v3.1.2 11/1/2010,002,0000000,1426645650,45.44,45.46,09.993,09.976,4.547,4.557,019.4,020.2,03.7,04.1,-07.1,003.1,-05.1,0001,-063,1023.0,-07.1,88.8,00.3,1.000,-00.3,000.1,-0.07,017.2,018.8,-01.6,-07.0,-00.4,-0.32,00.00,01277.98 20150318022815,100901,v3.1.2 11/1/2010,002,0000000,1426645680,45.44,45.47,10.000,09.982,4.544,4.555,018.1,019.2,03.8,04.2,-07.1,003.1,-05.1,0001,-063,1023.0,-07.2,88.8,00.2,1.000,-00.4,000.1,-0.10,017.6,019.2,-01.5,-07.0,-00.4,-0.32,00.00,01277.98 20150318022845,100901,v3.1.2 11/1/2010,002,0000000,1426645710,45.45,45.45,10.007,09.979,4.542,4.555,017.3,018.6,03.9,04.0,-07.1,003.1,-05.1,0001,-063,1022.8,-07.1,88.8,00.2,1.000,-00.4,000.1,-0.12,017.6,019.2,-01.5,-07.0,-00.4,-0.32,00.00,01277.98 20150318022915,100901,v3.1.2 11/1/2010,002,0000000,1426645740,45.45,45.44,10.006,09.970,4.543,4.557,017.7,017.9,04.0,03.6,-07.1,003.1,-05.1,0001,-063,1022.9,-07.1,88.8,00.2,1.000,-00.4,000.1,00.01,017.9,019.1,-01.2,-07.1,-00.4,-0.28,00.00,01277.98 20150318022945,100901,v3.1.2 11/1/2010,002,0000000,1426645770,45.47,45.48,10.016,09.994,4.540,4.551,018.1,018.0,04.3,04.5,-07.2,003.1,-05.2,0001,-062,1022.8,-07.1,88.9,00.2,1.000,-00.4,000.1,00.04,017.9,019.1,-01.2,-07.1,-00.4,-0.28,00.00,01277.98 20150318023015,100901,v3.1.2 11/1/2010,002,0000000,1426645800,45.45,45.44,10.000,09.969,4.545,4.558,018.7,018.2,04.0,03.6,-07.2,003.1,-05.2,0001,-062,1022.9,-07.0,88.9,00.2,1.000,-00.4,000.1,00.07,018.3,019.1,-00.8,-07.1,-00.4,-0.23,00.00,01277.98 20150318023045,100901,v3.1.2 11/1/2010,002,0000000,1426645830,45.45,45.47,10.013,09.996,4.539,4.549,017.9,017.9,04.1,04.5,-07.1,003.1,-05.2,0001,-062,1022.9,-07.1,88.9,00.2,1.000,-00.4,000.1,00.03,018.3,019.1,-00.8,-07.1,-00.4,-0.23,00.00,01277.98 20150318023115,100901,v3.1.2 11/1/2010,002,0000000,1426645860,45.48,45.48,10.014,09.987,4.541,4.554,018.8,019.3,04.5,04.5,-07.1,003.1,-05.1,0001,-063,1022.9,-07.2,88.8,00.2,1.000,-00.4,000.1,-0.04,018.4,019.1,-00.6,-07.1,-00.4,-0.22,00.00,01277.98 20150318023145,100901,v3.1.2 11/1/2010,002,0000000,1426645890,45.50,45.51,10.027,10.001,4.538,4.550,022.5,022.1,05.5,05.4,-07.1,003.0,-05.1,0001,-063,1023.0,-07.3,88.8,00.3,1.000,-00.3,000.1,00.06,018.4,019.1,-00.6,-07.1,-00.4,-0.22,00.00,01277.98 20150318023215,100901,v3.1.2 11/1/2010,002,0000000,1426645920,45.50,45.50,10.014,09.987,4.543,4.555,023.8,022.9,05.0,04.9,-07.1,003.1,-05.2,0001,-063,1022.9,-07.3,88.8,00.4,1.000,-00.3,000.1,00.12,019.4,019.5,-00.1,-07.1,-00.4,-0.16,00.00,01277.98 20150318023245,100901,v3.1.2 11/1/2010,002,0000000,1426645950,45.50,45.51,10.018,09.996,4.542,4.553,023.7,022.9,05.3,05.3,-07.2,003.0,-05.2,0001,-063,1022.9,-07.4,88.9,00.4,1.000,-00.3,000.1,00.11,019.4,019.5,-00.1,-07.1,-00.4,-0.16,00.00,01277.98 20150318023315,100901,v3.1.2 11/1/2010,002,0000000,1426645980,45.50,45.51,10.022,09.997,4.540,4.553,024.2,024.1,05.6,05.6,-07.2,003.1,-05.2,0001,-063,1023.0,-07.4,89.0,00.4,1.000,-00.3,000.1,00.03,020.6,020.5,000.1,-07.2,-00.3,-0.13,00.00,01277.98 20150318023345,100901,v3.1.2 11/1/2010,002,0000000,1426646010,45.51,45.51,10.014,09.992,4.544,4.555,024.7,024.9,05.2,05.4,-07.2,003.1,-05.2,0001,-063,1022.9,-07.4,89.2,00.4,1.000,-00.3,000.1,-0.01,020.6,020.5,000.1,-07.2,-00.3,-0.13,00.00,01277.98 20150318023415,100901,v3.1.2 11/1/2010,002,0000000,1426646040,45.51,45.51,10.021,09.999,4.541,4.551,023.8,025.1,05.3,05.9,-07.2,003.1,-05.2,0001,-063,1023.0,-07.4,89.3,00.4,1.000,-00.3,000.1,-0.13,021.8,021.9,-00.1,-07.2,-00.3,-0.16,00.00,01277.98 20150318023445,100901,v3.1.2 11/1/2010,002,0000000,1426646070,45.51,45.52,10.022,10.001,4.541,4.551,024.5,027.1,05.7,06.5,-07.2,003.1,-05.2,0001,-063,1022.9,-07.5,89.4,00.5,0.996,-00.3,000.1,-0.26,021.8,021.9,-00.1,-07.2,-00.3,-0.16,00.00,01277.98 20150318023515,100901,v3.1.2 11/1/2010,002,0000000,1426646100,45.50,45.51,10.009,09.981,4.546,4.560,025.5,028.2,05.1,05.5,-07.3,003.1,-05.3,0001,-062,1022.9,-07.5,89.5,00.6,0.993,-00.3,000.1,-0.28,023.2,023.9,-00.7,-07.2,-00.3,-0.23,00.00,01277.98 20150318023545,100901,v3.1.2 11/1/2010,002,0000000,1426646130,45.50,45.51,10.018,09.990,4.542,4.555,023.9,026.3,05.1,05.5,-07.3,003.1,-05.3,0001,-062,1022.8,-07.5,89.6,00.5,0.998,-00.3,000.1,-0.25,023.2,023.9,-00.7,-07.2,-00.3,-0.23,00.00,01277.98 20150318023615,100901,v3.1.2 11/1/2010,002,0000000,1426646160,45.48,45.49,10.008,09.979,4.545,4.559,022.0,023.9,04.5,04.7,-07.3,003.1,-05.3,0001,-062,1022.9,-07.5,89.6,00.4,1.000,-00.3,000.1,-0.18,023.8,024.8,-01.0,-07.2,-00.3,-0.26,00.00,01277.98 20150318023645,100901,v3.1.2 11/1/2010,002,0000000,1426646190,45.50,45.49,10.016,09.987,4.542,4.555,021.6,022.4,04.8,04.9,-07.3,003.1,-05.3,0001,-062,1022.9,-07.5,89.7,00.3,1.000,-00.3,000.1,-0.07,023.8,024.8,-01.0,-07.2,-00.3,-0.26,00.00,01277.98 20150318023715,100901,v3.1.2 11/1/2010,002,0000000,1426646220,45.48,45.48,10.009,09.978,4.544,4.558,021.8,021.8,04.6,04.4,-07.3,003.1,-05.3,0001,-062,1022.9,-07.5,89.7,00.3,1.000,-00.3,000.1,00.03,023.5,024.6,-01.2,-07.3,-00.3,-0.28,00.00,01277.98 20150318023745,100901,v3.1.2 11/1/2010,002,0000000,1426646250,45.50,45.51,10.025,10.002,4.539,4.550,021.9,021.7,05.3,05.3,-07.3,003.1,-05.3,0001,-062,1023.0,-07.5,89.7,00.3,1.000,-00.3,000.1,00.05,023.5,024.6,-01.2,-07.3,-00.3,-0.28,00.00,01277.98 20150318023815,100901,v3.1.2 11/1/2010,002,0000000,1426646280,45.50,45.50,10.012,09.993,4.544,4.553,022.4,022.2,04.8,05.1,-07.4,003.1,-05.4,0001,-062,1022.9,-07.6,89.7,00.3,1.000,-00.3,000.1,00.05,023.1,024.2,-01.1,-07.3,-00.3,-0.27,00.00,01277.98 20150318023845,100901,v3.1.2 11/1/2010,002,0000000,1426646310,45.49,45.49,10.009,09.988,4.544,4.555,022.3,022.3,04.6,04.8,-07.4,003.1,-05.4,0001,-062,1022.9,-07.6,89.6,00.3,1.000,-00.3,000.1,00.02,023.1,024.2,-01.1,-07.3,-00.3,-0.27,00.00,01277.98 20150318023915,100901,v3.1.2 11/1/2010,002,0000000,1426646340,45.50,45.51,10.020,09.993,4.541,4.554,022.7,023.1,05.3,05.3,-07.4,003.1,-05.4,0001,-062,1022.9,-07.6,89.6,00.4,1.000,-00.3,000.1,-0.02,022.9,023.8,-00.9,-07.3,-00.3,-0.25,00.00,01277.98 20150318023945,100901,v3.1.2 11/1/2010,002,0000000,1426646370,45.50,45.50,10.017,09.992,4.542,4.553,022.6,022.9,04.9,05.0,-07.4,003.1,-05.4,0001,-062,1022.9,-07.6,89.6,00.4,1.000,-00.3,000.1,-0.01,022.9,023.8,-00.9,-07.3,-00.3,-0.25,00.00,01277.98 20150318024015,100901,v3.1.2 11/1/2010,002,0000000,1426646400,45.49,45.51,10.016,10.000,4.542,4.551,021.4,022.3,04.7,05.4,-07.4,003.1,-05.4,0001,-062,1023.0,-07.6,89.6,00.3,1.000,-00.3,000.1,-0.07,022.1,022.6,-00.6,-07.4,-00.3,-0.21,00.00,01277.98 20150318024045,100901,v3.1.2 11/1/2010,002,0000000,1426646430,45.49,45.50,10.009,09.980,4.545,4.559,021.8,023.1,04.6,04.6,-07.5,003.1,-05.5,0001,-062,1023.1,-07.6,89.7,00.4,1.000,-00.3,000.1,-0.13,022.1,022.6,-00.6,-07.4,-00.3,-0.21,00.00,01277.98 20150318024115,100901,v3.1.2 11/1/2010,002,0000000,1426646460,45.48,45.49,10.012,09.983,4.543,4.557,021.7,022.6,04.6,04.6,-07.5,003.1,-05.5,0001,-062,1022.9,-07.6,89.8,00.4,1.000,-00.3,000.1,-0.08,022.0,022.4,-00.4,-07.4,-00.3,-0.19,00.00,01277.98 20150318024145,100901,v3.1.2 11/1/2010,002,0000000,1426646490,45.50,45.50,10.022,09.999,4.540,4.550,020.7,021.1,04.9,05.1,-07.5,003.1,-05.5,0001,-062,1023.0,-07.6,89.8,00.3,1.000,-00.3,000.1,-0.02,022.0,022.4,-00.4,-07.4,-00.3,-0.19,00.00,01277.98 20150318024215,100901,v3.1.2 11/1/2010,002,0000000,1426646520,45.46,45.48,09.996,09.977,4.548,4.558,020.9,021.2,04.0,04.3,-07.4,003.0,-05.5,0001,-062,1022.9,-07.5,89.8,00.3,1.000,-00.3,000.1,-0.00,021.8,022.3,-00.4,-07.4,-00.3,-0.19,00.00,01277.98 20150318024245,100901,v3.1.2 11/1/2010,002,0000000,1426646550,45.47,45.49,10.011,09.986,4.542,4.555,020.2,021.3,04.3,04.6,-07.4,003.0,-05.4,0001,-062,1022.9,-07.5,89.8,00.3,1.000,-00.3,000.1,-0.10,021.8,022.3,-00.4,-07.4,-00.3,-0.19,00.00,01277.98 20150318024315,100901,v3.1.2 11/1/2010,002,0000000,1426646580,45.46,45.48,10.009,09.986,4.542,4.555,018.7,020.6,04.1,04.5,-07.4,003.0,-05.4,0001,-061,1022.9,-07.5,89.9,00.3,1.000,-00.3,000.1,-0.19,021.1,021.9,-00.9,-07.4,-00.3,-0.24,00.00,01277.98 20150318024345,100901,v3.1.2 11/1/2010,002,0000000,1426646610,45.45,45.45,10.000,09.973,4.545,4.557,018.8,019.5,03.9,03.9,-07.4,003.0,-05.4,0001,-061,1022.9,-07.5,89.9,00.2,1.000,-00.4,000.1,-0.06,021.1,021.9,-00.9,-07.4,-00.3,-0.24,00.00,01277.98 20150318024415,100901,v3.1.2 11/1/2010,002,0000000,1426646640,45.46,45.46,10.010,09.979,4.541,4.555,018.3,018.7,04.1,04.1,-07.4,003.0,-05.4,0001,-061,1022.9,-07.5,89.8,00.2,1.000,-00.4,000.1,-0.02,020.2,021.1,-00.9,-07.4,-00.3,-0.24,00.00,01277.98 20150318024445,100901,v3.1.2 11/1/2010,002,0000000,1426646670,45.46,45.48,10.013,09.995,4.541,4.551,017.9,018.5,04.2,04.5,-07.5,003.0,-05.5,0001,-061,1022.9,-07.5,89.8,00.2,1.000,-00.4,000.1,-0.04,020.2,021.1,-00.9,-07.4,-00.3,-0.24,00.00,01277.98 20150318024515,100901,v3.1.2 11/1/2010,002,0000000,1426646700,45.47,45.46,10.005,09.977,4.545,4.557,019.5,019.3,04.2,04.1,-07.5,003.0,-05.5,0001,-061,1023.0,-07.4,89.8,00.2,1.000,-00.4,000.1,00.04,019.8,020.5,-00.7,-07.5,-00.3,-0.22,00.00,01277.98 20150318024545,100901,v3.1.2 11/1/2010,002,0000000,1426646730,45.49,45.50,10.019,09.997,4.541,4.551,020.3,020.6,04.7,04.9,-07.5,003.0,-05.5,0001,-061,1022.9,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.00,019.8,020.5,-00.7,-07.5,-00.3,-0.22,00.00,01277.98 20150318024615,100901,v3.1.2 11/1/2010,002,0000000,1426646760,45.49,45.50,10.018,09.997,4.541,4.551,019.9,021.3,04.6,05.1,-07.4,003.0,-05.4,0001,-062,1022.9,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.13,019.5,020.2,-00.8,-07.4,-00.3,-0.23,00.00,01277.98 20150318024645,100901,v3.1.2 11/1/2010,002,0000000,1426646790,45.47,45.48,10.003,09.980,4.545,4.557,020.2,021.9,04.2,04.5,-07.4,003.0,-05.4,0001,-061,1023.0,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.16,019.5,020.2,-00.8,-07.4,-00.3,-0.23,00.00,01277.98 20150318024715,100901,v3.1.2 11/1/2010,002,0000000,1426646820,45.49,45.50,10.021,09.994,4.540,4.553,020.2,022.0,04.8,05.1,-07.4,003.0,-05.4,0001,-061,1022.9,-07.4,89.9,00.3,1.000,-00.3,000.1,-0.17,019.3,020.4,-01.0,-07.4,-00.3,-0.26,00.00,01277.98 20150318024745,100901,v3.1.2 11/1/2010,002,0000000,1426646850,45.47,45.48,10.004,09.985,4.545,4.555,020.1,021.5,04.2,04.6,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.9,00.3,1.000,-00.3,000.1,-0.14,019.3,020.4,-01.0,-07.4,-00.3,-0.26,00.00,01277.98 20150318024815,100901,v3.1.2 11/1/2010,002,0000000,1426646880,45.49,45.51,10.014,09.989,4.543,4.556,021.1,022.5,04.8,05.1,-07.4,002.9,-05.4,0001,-062,1022.9,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.13,019.8,020.8,-00.9,-07.4,-00.3,-0.25,00.00,01277.98 20150318024845,100901,v3.1.2 11/1/2010,002,0000000,1426646910,45.49,45.50,10.020,09.991,4.540,4.554,021.2,022.9,04.8,05.0,-07.4,002.9,-05.4,0001,-062,1023.0,-07.4,89.9,00.4,1.000,-00.3,000.1,-0.16,019.8,020.8,-00.9,-07.4,-00.3,-0.25,00.00,01277.98 20150318024915,100901,v3.1.2 11/1/2010,002,0000000,1426646940,45.49,45.50,10.014,09.992,4.542,4.553,020.7,021.7,04.6,04.9,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.09,020.3,021.4,-01.1,-07.4,-00.3,-0.27,00.00,01277.98 20150318024945,100901,v3.1.2 11/1/2010,002,0000000,1426646970,45.49,45.50,10.017,09.993,4.541,4.554,021.3,022.2,04.9,05.1,-07.4,002.9,-05.4,0001,-061,1022.9,-07.4,89.8,00.3,1.000,-00.3,000.1,-0.08,020.3,021.4,-01.1,-07.4,-00.3,-0.27,00.00,01277.98 20150318025015,100901,v3.1.2 11/1/2010,002,0000000,1426647000,45.49,45.50,10.014,09.988,4.543,4.555,022.0,022.5,04.8,04.8,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.8,00.4,1.000,-00.3,000.1,-0.04,020.8,022.0,-01.2,-07.4,-00.3,-0.28,00.00,01277.98 20150318025045,100901,v3.1.2 11/1/2010,002,0000000,1426647030,45.45,45.45,09.994,09.969,4.548,4.560,021.2,021.0,03.9,03.9,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.8,00.3,1.000,-00.3,000.1,00.04,020.8,022.0,-01.2,-07.4,-00.3,-0.28,00.00,01277.98 20150318025115,100901,v3.1.2 11/1/2010,002,0000000,1426647060,45.45,45.46,10.006,09.981,4.543,4.555,018.9,018.7,04.0,04.0,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.7,00.2,1.000,-00.4,000.1,00.05,020.6,021.5,-00.9,-07.4,-00.3,-0.25,00.00,01277.98 20150318025145,100901,v3.1.2 11/1/2010,002,0000000,1426647090,45.47,45.46,10.011,09.984,4.542,4.554,018.2,018.1,04.2,04.2,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.6,00.2,1.000,-00.4,000.1,00.05,020.6,021.5,-00.9,-07.4,-00.3,-0.25,00.00,01277.98 20150318025215,100901,v3.1.2 11/1/2010,002,0000000,1426647120,45.46,45.48,10.009,09.987,4.543,4.554,018.9,019.0,04.2,04.3,-07.4,002.9,-05.4,0001,-061,1023.0,-07.4,89.6,00.2,1.000,-00.4,000.1,00.02,020.3,020.9,-00.6,-07.4,-00.3,-0.21,00.00,01277.98 20150318025245,100901,v3.1.2 11/1/2010,002,0000000,1426647150,45.45,45.45,10.003,09.977,4.543,4.556,018.7,019.0,04.0,04.0,-07.4,002.9,-05.4,0001,-061,1022.9,-07.4,89.6,00.2,1.000,-00.4,000.1,-0.01,020.3,020.9,-00.6,-07.4,-00.3,-0.21,00.00,01277.98 20150318025315,100901,v3.1.2 11/1/2010,002,0000000,1426647180,45.45,45.44,10.004,09.969,4.543,4.558,018.6,018.4,04.1,03.7,-07.5,002.9,-05.5,0001,-061,1022.9,-07.4,89.5,00.2,1.000,-00.4,000.1,00.05,019.8,020.1,-00.3,-07.4,-00.3,-0.18,00.00,01277.98 20150318025345,100901,v3.1.2 11/1/2010,002,0000000,1426647210,45.47,45.47,10.013,09.989,4.541,4.552,018.4,018.1,04.2,04.3,-07.5,002.9,-05.5,0001,-061,1022.9,-07.4,89.5,00.2,1.000,-00.4,000.1,00.06,019.8,020.1,-00.3,-07.4,-00.3,-0.18,00.00,01277.98 20150318025415,100901,v3.1.2 11/1/2010,002,0000000,1426647240,45.46,45.46,10.005,09.980,4.543,4.555,018.5,018.3,04.1,04.0,-07.5,002.9,-05.5,0001,-061,1022.9,-07.4,89.5,00.2,1.000,-00.4,000.1,00.05,019.4,019.4,-00.0,-07.5,-00.4,-0.15,00.00,01277.98 20150318025445,100901,v3.1.2 11/1/2010,002,0000000,1426647270,45.46,45.47,10.008,09.984,4.543,4.554,018.9,018.8,04.1,04.2,-07.5,002.9,-05.5,0001,-061,1023.0,-07.4,89.5,00.2,1.000,-00.4,000.1,00.04,019.4,019.4,-00.0,-07.5,-00.4,-0.15,00.00,01277.98 20150318025515,100901,v3.1.2 11/1/2010,002,0000000,1426647300,45.46,45.47,10.009,09.978,4.542,4.557,019.2,019.1,04.3,04.0,-07.5,002.9,-05.5,0001,-061,1022.8,-07.4,89.5,00.2,1.000,-00.4,000.1,00.04,018.8,018.7,000.1,-07.5,-00.4,-0.13,00.00,01277.98 20150318025545,100901,v3.1.2 11/1/2010,002,0000000,1426647330,45.45,45.48,10.006,09.990,4.543,4.552,018.7,019.0,03.9,04.4,-07.5,002.8,-05.5,0001,-061,1023.0,-07.4,89.5,00.2,1.000,-00.4,000.1,-0.01,018.8,018.7,000.1,-07.5,-00.4,-0.13,00.00,01277.98 20150318025615,100901,v3.1.2 11/1/2010,002,0000000,1426647360,45.43,45.46,09.996,09.977,4.545,4.556,017.7,019.2,03.6,04.1,-07.6,002.8,-05.6,0001,-061,1023.0,-07.4,89.5,00.2,1.000,-00.4,000.1,-0.13,018.6,018.8,-00.2,-07.5,-00.4,-0.17,00.00,01277.98 20150318025645,100901,v3.1.2 11/1/2010,002,0000000,1426647390,45.44,45.47,10.002,09.986,4.543,4.554,017.2,019.5,03.7,04.4,-07.5,002.8,-05.5,0001,-061,1022.9,-07.4,89.6,00.2,1.000,-00.4,000.1,-0.24,018.6,018.8,-00.2,-07.5,-00.4,-0.17,00.00,01277.98 20150318025715,100901,v3.1.2 11/1/2010,002,0000000,1426647420,45.47,45.49,10.018,09.997,4.538,4.551,016.9,020.0,04.2,04.9,-07.5,002.8,-05.5,0001,-061,1022.9,-07.4,89.6,00.3,1.000,-00.3,000.1,-0.32,018.2,019.0,-00.8,-07.5,-00.4,-0.24,00.00,01277.98 20150318025745,100901,v3.1.2 11/1/2010,002,0000000,1426647450,45.44,45.46,09.995,09.973,4.546,4.558,018.2,020.4,03.7,04.0,-07.5,002.8,-05.5,0001,-061,1023.0,-07.3,89.6,00.3,1.000,-00.3,000.1,-0.23,018.2,019.0,-00.8,-07.5,-00.4,-0.24,00.00,01277.98 20150318025815,100901,v3.1.2 11/1/2010,002,0000000,1426647480,45.46,45.47,10.016,09.986,4.539,4.554,018.2,019.8,04.3,04.4,-07.4,002.8,-05.4,0001,-061,1022.9,-07.4,89.5,00.3,1.000,-00.4,000.1,-0.15,018.1,019.3,-01.2,-07.5,-00.4,-0.28,00.00,01277.98 20150318025845,100901,v3.1.2 11/1/2010,002,0000000,1426647510,45.43,45.45,09.995,09.977,4.545,4.556,017.8,018.7,03.7,03.9,-07.4,002.8,-05.4,0001,-061,1023.0,-07.4,89.5,00.2,1.000,-00.4,000.1,-0.08,018.1,019.3,-01.2,-07.5,-00.4,-0.28,00.00,01277.98 20150318025915,100901,v3.1.2 11/1/2010,002,0000000,1426647540,45.46,45.47,10.014,09.990,4.540,4.552,017.6,018.7,04.1,04.5,-07.4,002.8,-05.4,0001,-061,1022.9,-07.4,89.4,00.2,1.000,-00.4,000.1,-0.10,017.9,019.3,-01.4,-07.5,-00.4,-0.30,00.00,01277.98 20150318025945,100901,v3.1.2 11/1/2010,002,0000000,1426647570,45.46,45.45,10.006,09.969,4.543,4.559,018.5,019.4,04.2,03.8,-07.5,002.8,-05.5,0001,-061,1022.9,-07.5,89.3,00.2,1.000,-00.4,000.1,-0.07,017.9,019.3,-01.4,-07.5,-00.4,-0.30,00.00,01277.98