20150318050015,100901,v3.1.2 11/1/2010,002,0000000,1426654800,45.41,45.41,09.993,09.969,4.544,4.555,015.8,014.6,03.4,03.2,-08.0,002.0,-06.0,0012,-060,1022.2,-07.3,88.1,00.1,1.000,-00.4,000.1,00.17,015.9,015.1,000.8,-08.0,-00.4,-0.05,00.00,01277.98 20150318050045,100901,v3.1.2 11/1/2010,002,0000000,1426654830,45.41,45.41,09.994,09.973,4.543,4.553,015.7,014.8,03.3,03.5,-07.9,002.0,-05.9,0012,-060,1022.1,-07.4,88.1,00.1,1.000,-00.4,000.1,00.14,015.9,015.1,000.8,-08.0,-00.4,-0.05,00.00,01277.98 20150318050115,100901,v3.1.2 11/1/2010,002,0000000,1426654860,45.41,45.42,09.998,09.974,4.542,4.554,014.9,015.6,03.3,03.5,-07.9,002.0,-05.9,0012,-061,1022.1,-07.4,88.0,00.1,1.000,-00.4,000.1,-0.04,015.8,014.9,000.9,-08.0,-00.4,-0.04,00.00,01277.98 20150318050145,100901,v3.1.2 11/1/2010,002,0000000,1426654890,45.42,45.41,10.000,09.967,4.542,4.556,015.2,015.6,03.5,03.2,-07.8,002.0,-05.8,0012,-061,1022.1,-07.3,88.0,00.1,1.000,-00.4,000.1,-0.01,015.8,014.9,000.9,-08.0,-00.4,-0.04,00.00,01277.98 20150318050215,100901,v3.1.2 11/1/2010,002,0000000,1426654920,45.40,45.41,09.993,09.973,4.544,4.554,015.6,015.0,03.3,03.4,-07.8,002.1,-05.8,0012,-060,1022.0,-07.3,88.0,00.1,1.000,-00.4,000.1,00.11,015.7,014.9,000.8,-07.9,-00.4,-0.05,00.00,01277.98 20150318050245,100901,v3.1.2 11/1/2010,002,0000000,1426654950,45.40,45.43,09.996,09.978,4.542,4.553,015.0,015.5,03.3,03.7,-07.8,002.1,-05.8,0013,-061,1022.1,-07.4,88.0,00.1,1.000,-00.4,000.1,-0.02,015.7,014.9,000.8,-07.9,-00.4,-0.05,00.00,01277.98 20150318050315,100901,v3.1.2 11/1/2010,002,0000000,1426654980,45.41,45.43,09.997,09.976,4.542,4.554,014.9,016.5,03.3,03.7,-07.7,002.1,-05.7,0013,-061,1022.1,-07.4,87.9,00.2,1.000,-00.4,000.1,-0.15,015.5,015.3,000.2,-07.9,-00.4,-0.11,00.00,01277.98 20150318050345,100901,v3.1.2 11/1/2010,002,0000000,1426655010,45.43,45.43,10.007,09.973,4.540,4.555,015.6,016.7,03.7,03.6,-07.7,002.1,-05.7,0013,-061,1022.1,-07.5,87.8,00.2,1.000,-00.4,000.1,-0.09,015.5,015.3,000.2,-07.9,-00.4,-0.11,00.00,01277.98 20150318050415,100901,v3.1.2 11/1/2010,002,0000000,1426655040,45.43,45.45,10.003,09.985,4.542,4.552,016.4,017.0,03.7,04.1,-07.7,002.1,-05.7,0013,-061,1022.1,-07.5,87.8,00.2,1.000,-00.4,000.1,-0.03,015.5,015.7,-00.2,-07.8,-00.4,-0.16,00.00,01277.98 20150318050445,100901,v3.1.2 11/1/2010,002,0000000,1426655070,45.42,45.47,09.998,09.986,4.543,4.553,016.5,018.3,03.5,04.4,-07.6,002.1,-05.6,0013,-061,1022.0,-07.6,87.7,00.2,1.000,-00.4,000.0,-0.16,015.5,015.7,-00.2,-07.8,-00.4,-0.16,00.00,01277.98 20150318050515,100901,v3.1.2 11/1/2010,002,0000000,1426655100,45.47,45.48,10.021,09.991,4.538,4.552,017.3,020.1,04.5,04.8,-07.6,002.1,-05.6,0014,-061,1022.1,-07.6,87.7,00.3,1.000,-00.3,000.0,-0.28,015.8,016.8,-01.0,-07.7,-00.4,-0.25,00.00,01277.98 20150318050545,100901,v3.1.2 11/1/2010,002,0000000,1426655130,45.48,45.49,10.016,09.991,4.541,4.553,019.4,021.2,04.6,04.9,-07.6,002.1,-05.6,0014,-061,1022.1,-07.6,87.8,00.3,1.000,-00.3,000.0,-0.17,015.8,016.8,-01.0,-07.7,-00.4,-0.25,00.00,01277.98 20150318050615,100901,v3.1.2 11/1/2010,002,0000000,1426655160,45.49,45.49,10.015,09.988,4.542,4.554,020.9,022.0,04.7,04.9,-07.6,002.1,-05.6,0014,-061,1022.2,-07.7,87.8,00.3,1.000,-00.3,000.0,-0.10,017.0,018.1,-01.1,-07.7,-00.4,-0.26,00.00,01277.98 20150318050645,100901,v3.1.2 11/1/2010,002,0000000,1426655190,45.48,45.50,10.012,09.991,4.543,4.554,020.9,022.5,04.5,05.1,-07.6,002.2,-05.6,0014,-061,1022.1,-07.8,87.8,00.3,1.000,-00.3,000.0,-0.15,017.0,018.1,-01.1,-07.7,-00.4,-0.26,00.00,01277.98 20150318050715,100901,v3.1.2 11/1/2010,002,0000000,1426655220,45.45,45.48,09.999,09.979,4.546,4.558,020.3,022.4,04.1,04.5,-07.6,002.2,-05.6,0014,-062,1022.1,-07.8,87.9,00.3,1.000,-00.3,000.0,-0.21,017.9,019.6,-01.7,-07.6,-00.4,-0.32,00.00,01277.98 20150318050745,100901,v3.1.2 11/1/2010,002,0000000,1426655250,45.47,45.49,10.014,09.987,4.541,4.555,019.4,021.8,04.4,04.7,-07.6,002.2,-05.6,0014,-061,1022.1,-07.8,87.9,00.3,1.000,-00.3,000.0,-0.23,017.9,019.6,-01.7,-07.6,-00.4,-0.32,00.00,01277.98 20150318050815,100901,v3.1.2 11/1/2010,002,0000000,1426655280,45.44,45.44,10.001,09.973,4.543,4.556,018.4,019.6,03.9,03.9,-07.6,002.2,-05.6,0015,-061,1022.0,-07.7,88.0,00.3,1.000,-00.4,000.0,-0.10,018.6,020.2,-01.6,-07.6,-00.3,-0.32,00.00,01277.98 20150318050845,100901,v3.1.2 11/1/2010,002,0000000,1426655310,45.46,45.45,10.007,09.973,4.542,4.557,018.3,018.5,04.2,03.9,-07.6,002.2,-05.6,0015,-061,1022.0,-07.8,87.9,00.2,1.000,-00.4,000.0,00.02,018.6,020.2,-01.6,-07.6,-00.3,-0.32,00.00,01277.98 20150318050915,100901,v3.1.2 11/1/2010,002,0000000,1426655340,45.46,45.46,10.011,09.987,4.541,4.552,018.2,018.3,04.1,04.3,-07.6,002.2,-05.6,0015,-061,1022.0,-07.7,87.8,00.2,1.000,-00.4,000.0,00.03,019.0,020.5,-01.5,-07.6,-00.3,-0.30,00.00,01277.98 20150318050945,100901,v3.1.2 11/1/2010,002,0000000,1426655370,45.44,45.44,09.997,09.967,4.545,4.559,018.8,018.5,04.0,03.7,-07.6,002.2,-05.6,0015,-061,1022.1,-07.6,87.8,00.2,1.000,-00.4,000.0,00.06,019.0,020.5,-01.5,-07.6,-00.3,-0.30,00.00,01277.98 20150318051015,100901,v3.1.2 11/1/2010,002,0000000,1426655400,45.42,45.43,09.993,09.973,4.545,4.555,018.3,017.9,03.5,03.6,-07.6,002.2,-05.6,0015,-060,1022.0,-07.4,88.0,00.2,1.000,-00.4,000.0,00.09,019.2,020.0,-00.8,-07.6,-00.3,-0.23,00.00,01277.98 20150318051045,100901,v3.1.2 11/1/2010,002,0000000,1426655430,45.42,45.43,09.998,09.970,4.542,4.556,016.3,016.5,03.6,03.5,-07.6,002.2,-05.6,0015,-060,1022.0,-07.4,88.0,00.2,1.000,-00.4,000.0,00.02,019.2,020.0,-00.8,-07.6,-00.3,-0.23,00.00,01277.98 20150318051115,100901,v3.1.2 11/1/2010,002,0000000,1426655460,45.43,45.40,10.004,09.965,4.542,4.556,016.4,015.8,03.8,03.2,-07.7,002.2,-05.7,0016,-060,1022.1,-07.3,87.7,00.1,1.000,-00.4,000.0,00.11,018.3,018.8,-00.5,-07.6,-00.4,-0.19,00.00,01277.98 20150318051145,100901,v3.1.2 11/1/2010,002,0000000,1426655490,45.44,45.41,10.005,09.970,4.542,4.555,017.4,014.7,04.0,03.2,-07.7,002.2,-05.7,0016,-060,1022.1,-07.3,87.6,00.1,1.000,-00.4,000.0,00.33,018.3,018.8,-00.5,-07.6,-00.4,-0.19,00.00,01277.98 20150318051215,100901,v3.1.2 11/1/2010,002,0000000,1426655520,45.41,45.41,09.989,09.970,4.546,4.555,017.3,014.6,03.4,03.2,-07.6,002.2,-05.6,0016,-060,1022.0,-07.2,87.6,00.1,1.000,-00.4,000.0,00.35,017.7,017.2,000.5,-07.6,-00.4,-0.08,00.00,01277.98 20150318051245,100901,v3.1.2 11/1/2010,002,0000000,1426655550,45.40,45.42,09.992,09.975,4.544,4.553,015.8,015.0,03.2,03.5,-07.6,002.3,-05.6,0016,-060,1022.1,-07.2,87.5,00.1,1.000,-00.4,000.0,00.13,017.7,017.2,000.5,-07.6,-00.4,-0.08,00.00,01277.98 20150318051315,100901,v3.1.2 11/1/2010,002,0000000,1426655580,45.43,45.42,10.006,09.969,4.540,4.556,015.0,015.6,03.7,03.3,-07.5,002.3,-05.6,0017,-061,1022.1,-07.2,87.3,00.1,1.000,-00.4,000.0,-0.03,017.1,016.4,000.6,-07.6,-00.4,-0.06,00.00,01277.98 20150318051345,100901,v3.1.2 11/1/2010,002,0000000,1426655610,45.42,45.42,09.999,09.972,4.542,4.554,016.0,015.3,03.6,03.4,-07.5,002.3,-05.5,0017,-061,1022.0,-07.2,87.2,00.1,1.000,-00.4,000.0,00.11,017.1,016.4,000.6,-07.6,-00.4,-0.06,00.00,01277.98 20150318051415,100901,v3.1.2 11/1/2010,002,0000000,1426655640,45.41,45.42,09.996,09.974,4.543,4.554,016.1,015.4,03.4,03.5,-07.5,002.3,-05.5,0017,-060,1022.0,-07.2,87.2,00.1,1.000,-00.4,000.0,00.12,016.6,015.8,000.8,-07.6,-00.4,-0.04,00.00,01277.98 20150318051445,100901,v3.1.2 11/1/2010,002,0000000,1426655670,45.43,45.45,10.006,09.982,4.541,4.553,015.9,016.4,03.8,03.9,-07.5,002.3,-05.5,0017,-061,1022.0,-07.2,87.1,00.2,1.000,-00.4,000.0,-0.02,016.6,015.8,000.8,-07.6,-00.4,-0.04,00.00,01277.98 20150318051515,100901,v3.1.2 11/1/2010,002,0000000,1426655700,45.43,45.43,09.999,09.972,4.543,4.556,016.6,017.2,03.7,03.7,-07.4,002.3,-05.4,0018,-061,1022.0,-07.4,86.9,00.2,1.000,-00.4,000.0,-0.03,016.3,015.7,000.6,-07.6,-00.4,-0.07,00.00,01277.98 20150318051545,100901,v3.1.2 11/1/2010,002,0000000,1426655730,45.41,45.44,09.993,09.979,4.544,4.554,016.6,017.1,03.4,03.8,-07.4,002.3,-05.4,0018,-061,1022.1,-07.3,86.8,00.2,1.000,-00.4,000.0,-0.01,016.3,015.7,000.6,-07.6,-00.4,-0.07,00.00,01277.98 20150318051615,100901,v3.1.2 11/1/2010,002,0000000,1426655760,45.42,45.44,09.999,09.979,4.543,4.554,015.9,017.2,03.5,03.9,-07.4,002.3,-05.4,0018,-061,1022.0,-07.4,86.8,00.2,1.000,-00.4,000.0,-0.10,016.2,016.0,000.2,-07.5,-00.4,-0.11,00.00,01277.98 20150318051645,100901,v3.1.2 11/1/2010,002,0000000,1426655790,45.43,45.44,10.003,09.978,4.541,4.554,015.9,017.7,03.7,03.9,-07.3,002.3,-05.3,0018,-061,1022.0,-07.4,86.9,00.2,1.000,-00.4,000.0,-0.16,016.2,016.0,000.2,-07.5,-00.4,-0.11,00.00,01277.98 20150318051715,100901,v3.1.2 11/1/2010,002,0000000,1426655820,45.43,45.46,10.004,09.984,4.541,4.553,016.6,018.0,03.9,04.1,-07.3,002.4,-05.3,0018,-061,1021.9,-07.5,87.0,00.2,1.000,-00.4,000.0,-0.12,016.1,016.7,-00.6,-07.4,-00.4,-0.20,00.00,01277.98 20150318051745,100901,v3.1.2 11/1/2010,002,0000000,1426655850,45.46,45.48,10.017,09.989,4.539,4.552,017.8,018.7,04.4,04.4,-07.3,002.4,-05.3,0018,-061,1022.0,-07.5,87.1,00.2,1.000,-00.4,000.0,-0.06,016.1,016.7,-00.6,-07.4,-00.4,-0.20,00.00,01277.98 20150318051815,100901,v3.1.2 11/1/2010,002,0000000,1426655880,45.48,45.48,10.017,09.990,4.541,4.553,019.9,020.0,04.7,04.7,-07.3,002.4,-05.3,0019,-061,1022.0,-07.5,87.2,00.3,1.000,-00.3,000.0,00.03,017.0,017.6,-00.5,-07.4,-00.4,-0.19,00.00,01277.98 20150318051845,100901,v3.1.2 11/1/2010,002,0000000,1426655910,45.46,45.47,10.001,09.979,4.546,4.556,021.1,020.8,04.2,04.3,-07.3,002.4,-05.3,0019,-061,1021.9,-07.5,87.4,00.3,1.000,-00.3,000.0,00.08,017.0,017.6,-00.5,-07.4,-00.4,-0.19,00.00,01277.98 20150318051915,100901,v3.1.2 11/1/2010,002,0000000,1426655940,45.48,45.49,10.020,09.992,4.540,4.552,020.2,020.6,04.7,04.8,-07.3,002.4,-05.3,0019,-061,1021.9,-07.5,87.5,00.3,1.000,-00.3,000.0,-0.01,017.9,018.6,-00.7,-07.4,-00.4,-0.22,00.00,01277.98 20150318051945,100901,v3.1.2 11/1/2010,002,0000000,1426655970,45.48,45.48,10.007,09.983,4.545,4.556,020.8,021.3,04.5,04.6,-07.3,002.4,-05.3,0019,-061,1022.0,-07.5,87.6,00.3,1.000,-00.3,000.0,-0.02,017.9,018.6,-00.7,-07.4,-00.4,-0.22,00.00,01277.98 20150318052015,100901,v3.1.2 11/1/2010,002,0000000,1426656000,45.46,45.48,10.002,09.982,4.545,4.556,020.9,021.3,04.2,04.4,-07.3,002.4,-05.3,0019,-061,1021.9,-07.5,87.6,00.3,1.000,-00.3,000.0,-0.01,018.7,019.4,-00.7,-07.3,-00.4,-0.21,00.00,01277.98 20150318052045,100901,v3.1.2 11/1/2010,002,0000000,1426656030,45.44,45.46,09.995,09.978,4.546,4.556,019.0,020.1,03.8,04.2,-07.3,002.4,-05.3,0020,-061,1022.0,-07.4,87.7,00.3,1.000,-00.3,000.0,-0.08,018.7,019.4,-00.7,-07.3,-00.4,-0.21,00.00,01277.98 20150318052115,100901,v3.1.2 11/1/2010,002,0000000,1426656060,45.46,45.47,10.012,09.983,4.540,4.555,018.1,019.6,04.2,04.3,-07.3,002.4,-05.3,0020,-061,1022.0,-07.4,87.7,00.3,1.000,-00.4,000.0,-0.13,019.1,019.9,-00.8,-07.3,-00.3,-0.22,00.00,01277.98 20150318052145,100901,v3.1.2 11/1/2010,002,0000000,1426656090,45.42,45.43,09.988,09.971,4.547,4.556,017.8,018.2,03.4,03.7,-07.2,002.4,-05.3,0020,-061,1022.0,-07.2,87.7,00.2,1.000,-00.4,000.0,-0.01,019.1,019.9,-00.8,-07.3,-00.3,-0.22,00.00,01277.98 20150318052215,100901,v3.1.2 11/1/2010,002,0000000,1426656120,45.44,45.46,10.010,09.985,4.540,4.553,016.8,017.7,03.9,04.2,-07.2,002.4,-05.2,0020,-061,1022.0,-07.4,87.6,00.2,1.000,-00.4,000.0,-0.06,019.2,019.8,-00.7,-07.3,-00.3,-0.21,00.00,01277.98 20150318052245,100901,v3.1.2 11/1/2010,002,0000000,1426656150,45.42,45.43,09.993,09.971,4.545,4.556,016.7,017.7,03.5,03.6,-07.2,002.4,-05.2,0020,-061,1022.1,-07.2,87.7,00.2,1.000,-00.4,000.0,-0.07,019.2,019.8,-00.7,-07.3,-00.3,-0.21,00.00,01277.98 20150318052315,100901,v3.1.2 11/1/2010,002,0000000,1426656180,45.44,45.46,10.010,09.984,4.540,4.553,016.9,017.5,03.9,04.1,-07.1,002.5,-05.1,0020,-061,1022.0,-07.3,87.6,00.2,1.000,-00.4,000.0,-0.04,018.6,019.3,-00.8,-07.3,-00.4,-0.22,00.00,01277.98 20150318052345,100901,v3.1.2 11/1/2010,002,0000000,1426656210,45.42,45.44,09.998,09.975,4.543,4.555,016.5,017.6,03.6,03.7,-07.1,002.5,-05.1,0021,-061,1021.9,-07.2,87.6,00.2,1.000,-00.4,000.0,-0.08,018.6,019.3,-00.8,-07.3,-00.4,-0.22,00.00,01277.98 20150318052415,100901,v3.1.2 11/1/2010,002,0000000,1426656240,45.47,45.47,10.015,09.983,4.541,4.554,018.2,018.3,04.4,04.3,-07.1,002.5,-05.1,0021,-061,1021.9,-07.3,87.4,00.2,1.000,-00.4,000.0,00.03,018.2,018.9,-00.7,-07.2,-00.4,-0.21,00.00,01277.98 20150318052445,100901,v3.1.2 11/1/2010,002,0000000,1426656270,45.46,45.47,10.009,09.987,4.542,4.554,018.9,019.5,04.1,04.4,-07.2,002.5,-05.2,0021,-060,1022.0,-07.3,87.4,00.3,1.000,-00.4,-00.0,-0.03,018.2,018.9,-00.7,-07.2,-00.4,-0.21,00.00,01277.98 20150318052515,100901,v3.1.2 11/1/2010,002,0000000,1426656300,45.43,45.45,09.996,09.974,4.545,4.557,018.1,019.1,03.6,03.9,-07.2,002.5,-05.2,0021,-060,1022.1,-07.2,87.5,00.2,1.000,-00.4,-00.0,-0.08,017.6,018.4,-00.8,-07.2,-00.4,-0.23,00.00,01277.98 20150318052545,100901,v3.1.2 11/1/2010,002,0000000,1426656330,45.45,45.46,10.009,09.982,4.540,4.554,017.2,018.3,03.9,04.1,-07.2,002.5,-05.2,0021,-060,1022.0,-07.2,87.5,00.2,1.000,-00.4,-00.0,-0.09,017.6,018.4,-00.8,-07.2,-00.4,-0.23,00.00,01277.98 20150318052615,100901,v3.1.2 11/1/2010,002,0000000,1426656360,45.45,45.45,10.003,09.977,4.544,4.555,017.5,017.9,03.9,03.9,-07.2,002.5,-05.2,0022,-060,1021.9,-07.2,87.5,00.2,1.000,-00.4,-00.0,-0.01,017.5,018.1,-00.6,-07.2,-00.4,-0.20,00.00,01277.98 20150318052645,100901,v3.1.2 11/1/2010,002,0000000,1426656390,45.44,45.45,10.005,09.981,4.542,4.554,017.6,018.1,03.8,04.1,-07.1,002.5,-05.1,0022,-061,1022.0,-07.3,87.5,00.2,1.000,-00.4,-00.0,-0.01,017.5,018.1,-00.6,-07.2,-00.4,-0.20,00.00,01277.98 20150318052715,100901,v3.1.2 11/1/2010,002,0000000,1426656420,45.43,45.46,10.000,09.982,4.543,4.554,017.0,018.1,03.7,04.1,-07.1,002.5,-05.1,0022,-061,1022.0,-07.2,87.5,00.2,1.000,-00.4,-00.0,-0.09,017.5,018.2,-00.7,-07.2,-00.4,-0.21,00.00,01277.98 20150318052745,100901,v3.1.2 11/1/2010,002,0000000,1426656450,45.47,45.47,10.016,09.985,4.540,4.554,017.6,018.9,04.3,04.3,-07.1,002.5,-05.1,0022,-061,1022.0,-07.2,87.5,00.2,1.000,-00.4,-00.0,-0.10,017.5,018.2,-00.7,-07.2,-00.4,-0.21,00.00,01277.98 20150318052815,100901,v3.1.2 11/1/2010,002,0000000,1426656480,45.43,45.46,09.995,09.980,4.545,4.555,017.9,018.8,03.6,04.0,-07.1,002.5,-05.1,0023,-061,1022.0,-07.1,87.5,00.2,1.000,-00.4,-00.0,-0.06,017.8,018.5,-00.7,-07.1,-00.4,-0.21,00.00,01277.98 20150318052845,100901,v3.1.2 11/1/2010,002,0000000,1426656510,45.45,45.45,10.010,09.975,4.541,4.556,017.6,018.1,04.1,03.8,-07.0,002.5,-05.0,0023,-061,1022.0,-07.2,87.4,00.2,1.000,-00.4,-00.0,-0.02,017.8,018.5,-00.7,-07.1,-00.4,-0.21,00.00,01277.98 20150318052915,100901,v3.1.2 11/1/2010,002,0000000,1426656540,45.42,45.45,09.992,09.981,4.546,4.553,017.3,017.6,03.4,04.0,-07.0,002.5,-05.0,0023,-061,1022.0,-07.1,87.5,00.2,1.000,-00.4,-00.0,00.01,017.6,018.3,-00.8,-07.1,-00.4,-0.22,00.00,01277.98 20150318052945,100901,v3.1.2 11/1/2010,002,0000000,1426656570,45.45,45.47,10.013,09.985,4.539,4.554,017.0,017.8,04.1,04.2,-06.9,002.6,-04.9,0023,-061,1021.9,-07.2,87.3,00.2,1.000,-00.4,-00.0,-0.05,017.6,018.3,-00.8,-07.1,-00.4,-0.22,00.00,01277.98 20150318053015,100901,v3.1.2 11/1/2010,002,0000000,1426656600,45.46,45.47,10.012,09.985,4.541,4.553,017.9,018.6,04.3,04.2,-06.9,002.6,-04.9,0024,-061,1022.1,-07.2,87.2,00.2,1.000,-00.4,-00.0,-0.05,017.5,018.2,-00.7,-07.0,-00.4,-0.21,00.00,01277.98 20150318053045,100901,v3.1.2 11/1/2010,002,0000000,1426656630,45.46,45.47,10.004,09.981,4.544,4.555,018.9,018.9,04.0,04.1,-06.9,002.6,-04.9,0024,-061,1022.0,-07.2,87.2,00.2,1.000,-00.4,-00.0,00.04,017.5,018.2,-00.7,-07.0,-00.4,-0.21,00.00,01277.98 20150318053115,100901,v3.1.2 11/1/2010,002,0000000,1426656660,45.50,45.50,10.027,10.003,4.538,4.549,020.1,020.3,05.2,05.3,-06.9,002.6,-04.9,0024,-061,1022.0,-07.2,87.3,00.3,1.000,-00.3,-00.0,00.02,018.0,018.7,-00.7,-07.0,-00.4,-0.20,00.00,01277.98 20150318053145,100901,v3.1.2 11/1/2010,002,0000000,1426656690,45.49,45.50,10.016,09.994,4.542,4.553,021.9,022.5,04.9,05.2,-06.9,002.6,-04.9,0024,-061,1021.9,-07.3,87.3,00.4,1.000,-00.3,-00.0,-0.03,018.0,018.7,-00.7,-07.0,-00.4,-0.20,00.00,01277.98 20150318053215,100901,v3.1.2 11/1/2010,002,0000000,1426656720,45.50,45.51,10.025,09.999,4.539,4.552,022.7,024.1,05.4,05.7,-06.9,002.6,-04.9,0024,-061,1021.9,-07.3,87.3,00.4,1.000,-00.3,-00.0,-0.12,019.2,019.9,-00.7,-07.0,-00.3,-0.21,00.00,01277.98 20150318053245,100901,v3.1.2 11/1/2010,002,0000000,1426656750,45.50,45.51,10.016,09.992,4.543,4.555,023.8,025.4,05.3,05.6,-07.0,002.6,-05.0,0025,-061,1021.9,-07.4,87.4,00.5,0.999,-00.3,-00.0,-0.15,019.2,019.9,-00.7,-07.0,-00.3,-0.21,00.00,01277.98 20150318053315,100901,v3.1.2 11/1/2010,002,0000000,1426656780,45.51,45.51,10.022,09.994,4.541,4.554,025.0,026.7,05.8,06.0,-07.0,002.6,-05.0,0025,-061,1022.0,-07.5,87.4,00.5,0.997,-00.3,-00.0,-0.14,020.6,021.5,-00.9,-06.9,-00.3,-0.23,00.00,01277.98 20150318053345,100901,v3.1.2 11/1/2010,002,0000000,1426656810,45.51,45.51,10.021,09.991,4.542,4.555,026.0,027.0,05.9,05.9,-07.0,002.7,-05.0,0025,-061,1022.0,-07.4,87.6,00.5,0.996,-00.3,-00.0,-0.07,020.6,021.5,-00.9,-06.9,-00.3,-0.23,00.00,01277.98 20150318053415,100901,v3.1.2 11/1/2010,002,0000000,1426656840,45.50,45.50,10.013,09.987,4.544,4.556,025.1,025.3,05.1,05.2,-07.0,002.7,-05.0,0025,-061,1022.0,-07.3,87.9,00.5,0.999,-00.3,-00.0,00.02,022.2,023.0,-00.8,-06.9,-00.3,-0.22,00.00,01277.98 20150318053445,100901,v3.1.2 11/1/2010,002,0000000,1426656870,45.49,45.50,10.014,09.994,4.543,4.553,022.8,023.3,04.9,05.3,-06.9,002.7,-04.9,0025,-061,1021.9,-07.3,88.0,00.4,1.000,-00.3,-00.0,-0.02,022.2,023.0,-00.8,-06.9,-00.3,-0.22,00.00,01277.98 20150318053515,100901,v3.1.2 11/1/2010,002,0000000,1426656900,45.50,45.51,10.016,09.988,4.543,4.557,023.2,024.4,05.3,05.3,-06.9,002.7,-04.9,0026,-061,1022.0,-07.3,87.9,00.4,1.000,-00.3,-00.0,-0.10,023.2,024.2,-00.9,-07.0,-00.3,-0.23,00.00,01277.98 20150318053545,100901,v3.1.2 11/1/2010,002,0000000,1426656930,45.49,45.50,10.011,09.985,4.544,4.557,023.3,024.5,04.8,05.0,-06.9,002.7,-04.9,0026,-061,1021.9,-07.3,87.9,00.4,1.000,-00.3,-00.0,-0.09,023.2,024.2,-00.9,-07.0,-00.3,-0.23,00.00,01277.98 20150318053615,100901,v3.1.2 11/1/2010,002,0000000,1426656960,45.50,45.50,10.024,09.995,4.539,4.552,021.7,022.6,05.1,05.2,-06.9,002.7,-04.9,0026,-061,1021.9,-07.3,87.9,00.4,1.000,-00.3,-00.0,-0.05,023.6,024.6,-01.1,-07.0,-00.3,-0.25,00.00,01277.98 20150318053645,100901,v3.1.2 11/1/2010,002,0000000,1426656990,45.49,45.49,10.005,09.980,4.546,4.558,022.2,022.7,04.5,04.7,-06.9,002.7,-04.9,0027,-061,1022.0,-07.3,87.8,00.4,1.000,-00.3,-00.0,-0.01,023.6,024.6,-01.1,-07.0,-00.3,-0.25,00.00,01277.98 20150318053715,100901,v3.1.2 11/1/2010,002,0000000,1426657020,45.49,45.51,10.019,09.996,4.541,4.552,021.9,022.8,04.9,05.2,-06.9,002.7,-04.9,0027,-061,1021.9,-07.3,87.8,00.4,1.000,-00.3,-00.0,-0.06,023.4,024.4,-01.0,-06.9,-00.3,-0.24,00.00,01277.98 20150318053745,100901,v3.1.2 11/1/2010,002,0000000,1426657050,45.49,45.50,10.014,09.984,4.543,4.557,021.7,022.8,04.9,04.9,-06.9,002.7,-04.9,0027,-061,1021.9,-07.2,87.7,00.4,1.000,-00.3,-00.0,-0.08,023.4,024.4,-01.0,-06.9,-00.3,-0.24,00.00,01277.98 20150318053815,100901,v3.1.2 11/1/2010,002,0000000,1426657080,45.49,45.50,10.015,09.990,4.542,4.555,022.2,022.7,04.9,05.0,-06.9,002.7,-04.9,0028,-061,1022.0,-07.2,87.7,00.4,1.000,-00.3,-00.0,-0.02,022.8,023.6,-00.7,-06.9,-00.3,-0.21,00.00,01277.98 20150318053845,100901,v3.1.2 11/1/2010,002,0000000,1426657110,45.48,45.49,10.006,09.984,4.545,4.556,021.5,022.0,04.4,04.6,-06.9,002.7,-04.9,0028,-061,1022.0,-07.2,87.7,00.3,1.000,-00.3,-00.0,-0.01,022.8,023.6,-00.7,-06.9,-00.3,-0.21,00.00,01277.98 20150318053915,100901,v3.1.2 11/1/2010,002,0000000,1426657140,45.50,45.50,10.018,09.993,4.541,4.553,021.4,022.4,04.9,05.2,-06.9,002.8,-04.9,0028,-061,1021.9,-07.2,87.7,00.3,1.000,-00.3,-00.0,-0.07,022.1,023.0,-00.9,-06.9,-00.3,-0.23,00.00,01277.98 20150318053945,100901,v3.1.2 11/1/2010,002,0000000,1426657170,45.49,45.50,10.015,09.989,4.542,4.555,022.0,023.1,04.9,05.0,-06.9,002.8,-04.9,0028,-061,1022.1,-07.1,87.7,00.4,1.000,-00.3,-00.0,-0.08,022.1,023.0,-00.9,-06.9,-00.3,-0.23,00.00,01277.98 20150318054015,100901,v3.1.2 11/1/2010,002,0000000,1426657200,45.47,45.48,10.004,09.979,4.545,4.558,021.9,022.3,04.4,04.4,-06.9,002.8,-04.9,0028,-061,1022.0,-07.1,87.7,00.3,1.000,-00.3,-00.0,-0.00,021.8,022.6,-00.7,-06.9,-00.3,-0.21,00.00,01277.98 20150318054045,100901,v3.1.2 11/1/2010,002,0000000,1426657230,45.49,45.49,10.016,09.989,4.542,4.554,021.3,021.3,04.8,04.7,-06.8,002.8,-04.8,0029,-061,1021.9,-07.1,87.7,00.3,1.000,-00.3,-00.0,00.05,021.8,022.6,-00.7,-06.9,-00.3,-0.21,00.00,01277.98 20150318054115,100901,v3.1.2 11/1/2010,002,0000000,1426657260,45.50,45.50,10.019,09.996,4.541,4.552,021.7,021.7,05.0,05.1,-06.8,002.8,-04.8,0029,-061,1021.9,-07.1,87.6,00.3,1.000,-00.3,-00.0,00.05,021.8,022.4,-00.6,-06.9,-00.3,-0.19,00.00,01277.98 20150318054145,100901,v3.1.2 11/1/2010,002,0000000,1426657290,45.49,45.48,10.008,09.981,4.545,4.557,022.0,022.0,04.5,04.5,-06.8,002.8,-04.8,0029,-061,1021.9,-07.0,87.7,00.3,1.000,-00.3,-00.0,00.04,021.8,022.4,-00.6,-06.9,-00.3,-0.19,00.00,01277.98 20150318054215,100901,v3.1.2 11/1/2010,002,0000000,1426657320,45.47,45.49,10.004,09.981,4.545,4.557,021.8,021.8,04.5,04.5,-06.7,002.8,-04.7,0030,-061,1022.0,-07.0,87.7,00.3,1.000,-00.3,-00.0,00.04,021.8,022.2,-00.4,-06.8,-00.3,-0.17,00.00,01277.98 20150318054245,100901,v3.1.2 11/1/2010,002,0000000,1426657350,45.48,45.49,10.013,09.989,4.542,4.554,021.0,021.4,04.6,04.8,-06.7,002.8,-04.7,0030,-061,1022.0,-06.9,87.8,00.3,1.000,-00.3,-00.1,-0.01,021.8,022.2,-00.4,-06.8,-00.3,-0.17,00.00,01277.98 20150318054315,100901,v3.1.2 11/1/2010,002,0000000,1426657380,45.48,45.49,10.014,09.988,4.542,4.554,020.1,021.1,04.5,04.7,-06.7,002.8,-04.7,0030,-061,1021.9,-06.9,87.9,00.3,1.000,-00.3,-00.1,-0.06,021.4,021.8,-00.5,-06.8,-00.3,-0.18,00.00,01277.98 20150318054345,100901,v3.1.2 11/1/2010,002,0000000,1426657410,45.45,45.45,09.999,09.974,4.546,4.557,019.7,020.3,03.9,04.0,-06.7,002.8,-04.6,0030,-061,1021.9,-06.8,87.9,00.3,1.000,-00.3,-00.1,-0.02,021.4,021.8,-00.5,-06.8,-00.3,-0.18,00.00,01277.98 20150318054415,100901,v3.1.2 11/1/2010,002,0000000,1426657440,45.44,45.46,09.997,09.982,4.545,4.554,018.5,019.1,03.7,04.2,-06.6,002.8,-04.6,0030,-061,1022.0,-06.8,87.8,00.2,1.000,-00.4,-00.1,-0.03,020.8,021.2,-00.4,-06.7,-00.3,-0.17,00.00,01277.98 20150318054445,100901,v3.1.2 11/1/2010,002,0000000,1426657470,45.44,45.46,10.004,09.981,4.542,4.555,017.0,019.0,03.7,04.2,-06.6,002.9,-04.6,0030,-061,1022.0,-06.8,87.7,00.2,1.000,-00.4,-00.1,-0.18,020.8,021.2,-00.4,-06.7,-00.3,-0.17,00.00,01277.98 20150318054515,100901,v3.1.2 11/1/2010,002,0000000,1426657500,45.45,45.46,10.008,09.979,4.541,4.555,017.1,019.0,04.0,04.1,-06.6,002.9,-04.6,0031,-061,1021.9,-06.7,87.7,00.2,1.000,-00.4,-00.1,-0.17,019.8,020.5,-00.7,-06.7,-00.3,-0.21,00.00,01277.98 20150318054545,100901,v3.1.2 11/1/2010,002,0000000,1426657530,45.44,45.46,10.001,09.983,4.543,4.554,017.9,018.6,03.8,04.1,-06.6,002.9,-04.6,0031,-061,1021.8,-06.7,87.5,00.2,1.000,-00.4,-00.1,-0.04,019.8,020.5,-00.7,-06.7,-00.3,-0.21,00.00,01277.98 20150318054615,100901,v3.1.2 11/1/2010,002,0000000,1426657560,45.45,45.47,10.005,09.985,4.543,4.554,017.9,019.0,03.9,04.4,-06.5,002.9,-04.5,0031,-061,1021.9,-06.8,87.4,00.2,1.000,-00.4,-00.1,-0.07,019.1,020.0,-00.9,-06.6,-00.3,-0.23,00.00,01277.98 20150318054645,100901,v3.1.2 11/1/2010,002,0000000,1426657590,45.46,45.48,10.010,09.987,4.542,4.554,018.2,020.0,04.1,04.5,-06.5,002.9,-04.5,0031,-062,1022.0,-06.8,87.4,00.3,1.000,-00.3,-00.1,-0.16,019.1,020.0,-00.9,-06.6,-00.3,-0.23,00.00,01277.98 20150318054715,100901,v3.1.2 11/1/2010,002,0000000,1426657620,45.49,45.49,10.020,09.995,4.539,4.552,019.2,020.9,04.7,04.9,-06.5,002.9,-04.5,0031,-062,1021.9,-06.8,87.3,00.3,1.000,-00.3,-00.1,-0.15,018.5,019.8,-01.3,-06.6,-00.3,-0.27,00.00,01277.98 20150318054745,100901,v3.1.2 11/1/2010,002,0000000,1426657650,45.50,45.51,10.029,10.004,4.537,4.549,021.3,022.7,05.5,05.8,-06.5,002.9,-04.5,0032,-062,1021.9,-06.8,87.3,00.4,1.000,-00.3,-00.1,-0.12,018.5,019.8,-01.3,-06.6,-00.3,-0.27,00.00,01277.98 20150318054815,100901,v3.1.2 11/1/2010,002,0000000,1426657680,45.50,45.51,10.015,09.988,4.543,4.556,023.9,025.0,05.3,05.3,-06.4,002.9,-04.4,0032,-062,1022.0,-06.9,87.2,00.4,1.000,-00.3,-00.1,-0.07,019.3,020.6,-01.3,-06.5,-00.3,-0.27,00.00,01277.98 20150318054845,100901,v3.1.2 11/1/2010,002,0000000,1426657710,45.47,45.48,09.999,09.974,4.548,4.560,023.6,024.0,04.4,04.5,-06.4,002.9,-04.4,0032,-062,1021.9,-06.8,87.0,00.4,1.000,-00.3,-00.1,00.00,019.3,020.6,-01.3,-06.5,-00.3,-0.27,00.00,01277.98 20150318054915,100901,v3.1.2 11/1/2010,002,0000000,1426657740,45.46,45.48,10.005,09.981,4.544,4.556,020.8,021.2,04.3,04.4,-06.4,002.9,-04.4,0032,-062,1021.9,-06.8,86.8,00.3,1.000,-00.3,-00.1,-0.00,019.8,021.0,-01.2,-06.5,-00.3,-0.26,00.00,01277.98 20150318054945,100901,v3.1.2 11/1/2010,002,0000000,1426657770,45.47,45.47,10.007,09.978,4.544,4.557,019.6,019.9,04.3,04.1,-06.5,002.9,-04.4,0032,-061,1021.8,-06.7,86.7,00.3,1.000,-00.3,-00.1,00.01,019.8,021.0,-01.2,-06.5,-00.3,-0.26,00.00,01277.98 20150318055015,100901,v3.1.2 11/1/2010,002,0000000,1426657800,45.43,45.45,09.996,09.975,4.545,4.556,019.0,018.7,03.8,03.9,-06.5,002.9,-04.5,0033,-061,1021.9,-06.6,86.8,00.2,1.000,-00.4,-00.1,00.08,020.2,020.9,-00.8,-06.5,-00.3,-0.21,00.00,01277.98 20150318055045,100901,v3.1.2 11/1/2010,002,0000000,1426657830,45.45,45.45,10.007,09.978,4.542,4.555,018.1,018.0,04.1,03.9,-06.5,003.0,-04.5,0033,-061,1021.9,-06.5,87.0,00.2,1.000,-00.4,-00.1,00.06,020.2,020.9,-00.8,-06.5,-00.3,-0.21,00.00,01277.98 20150318055115,100901,v3.1.2 11/1/2010,002,0000000,1426657860,45.45,45.45,10.002,09.983,4.544,4.553,018.1,017.8,03.9,04.0,-06.4,003.0,-04.5,0033,-061,1021.8,-06.4,87.2,00.2,1.000,-00.4,-00.1,00.08,020.2,020.7,-00.5,-06.5,-00.3,-0.18,00.00,01277.98 20150318055145,100901,v3.1.2 11/1/2010,002,0000000,1426657890,45.43,45.44,09.994,09.974,4.545,4.556,017.6,017.8,03.5,03.8,-06.3,003.0,-04.4,0033,-062,1021.9,-06.4,87.4,00.2,1.000,-00.4,-00.1,00.03,020.2,020.7,-00.5,-06.5,-00.3,-0.18,00.00,01277.98 20150318055215,100901,v3.1.2 11/1/2010,002,0000000,1426657920,45.41,45.43,09.995,09.970,4.544,4.556,016.5,017.4,03.5,03.6,-06.3,003.0,-04.3,0033,-062,1021.9,-06.3,87.4,00.2,1.000,-00.4,-00.1,-0.06,019.7,020.0,-00.4,-06.4,-00.3,-0.17,00.00,01277.98 20150318055245,100901,v3.1.2 11/1/2010,002,0000000,1426657950,45.40,45.41,09.990,09.968,4.544,4.556,015.5,015.9,03.2,03.3,-06.2,003.0,-04.2,0033,-062,1022.0,-06.1,87.4,00.1,1.000,-00.4,-00.1,00.00,019.7,020.0,-00.4,-06.4,-00.3,-0.17,00.00,01277.98 20150318055315,100901,v3.1.2 11/1/2010,002,0000000,1426657980,45.41,45.41,09.998,09.970,4.542,4.555,014.9,014.9,03.4,03.3,-06.2,003.0,-04.2,0033,-061,1021.9,-06.0,87.3,00.1,1.000,-00.4,-00.1,00.05,017.9,018.0,-00.2,-06.4,-00.4,-0.14,00.00,01277.98 20150318055345,100901,v3.1.2 11/1/2010,002,0000000,1426658010,45.42,45.42,10.000,09.976,4.542,4.553,015.2,015.0,03.5,03.5,-06.1,003.0,-04.2,0034,-062,1021.9,-06.0,87.2,00.1,1.000,-00.4,-00.1,00.07,017.9,018.0,-00.2,-06.4,-00.4,-0.14,00.00,01277.98 20150318055415,100901,v3.1.2 11/1/2010,002,0000000,1426658040,45.42,45.42,09.998,09.975,4.543,4.554,015.8,015.4,03.5,03.5,-06.1,003.0,-04.1,0034,-062,1022.0,-06.0,87.2,00.1,1.000,-00.4,-00.1,00.09,016.9,016.9,-00.0,-06.3,-00.4,-0.12,00.00,01277.98 20150318055445,100901,v3.1.2 11/1/2010,002,0000000,1426658070,45.41,45.43,09.996,09.978,4.543,4.554,015.6,016.1,03.4,03.7,-06.0,003.1,-04.0,0034,-062,1021.9,-06.0,87.2,00.2,1.000,-00.4,-00.1,-0.00,016.9,016.9,-00.0,-06.3,-00.4,-0.12,00.00,01277.98 20150318055515,100901,v3.1.2 11/1/2010,002,0000000,1426658100,45.41,45.44,09.997,09.979,4.543,4.554,015.4,016.7,03.4,03.8,-06.0,003.1,-04.0,0034,-062,1021.9,-05.9,87.1,00.2,1.000,-00.4,-00.1,-0.09,016.1,016.5,-00.3,-06.2,-00.4,-0.16,00.00,01277.98 20150318055545,100901,v3.1.2 11/1/2010,002,0000000,1426658130,45.41,45.43,09.998,09.969,4.542,4.556,015.4,017.0,03.5,03.5,-06.0,003.1,-03.9,0035,-062,1021.9,-05.9,86.9,00.2,1.000,-00.4,-00.1,-0.12,016.1,016.5,-00.3,-06.2,-00.4,-0.16,00.00,01277.98 20150318055615,100901,v3.1.2 11/1/2010,002,0000000,1426658160,45.42,45.42,10.000,09.970,4.542,4.555,015.7,016.1,03.6,03.4,-06.0,003.1,-04.0,0035,-062,1021.9,-05.8,86.9,00.2,1.000,-00.4,-00.1,-0.00,015.7,016.1,-00.5,-06.1,-00.4,-0.17,00.00,01277.98 20150318055645,100901,v3.1.2 11/1/2010,002,0000000,1426658190,45.42,45.43,09.997,09.979,4.543,4.553,016.2,015.5,03.5,03.7,-06.0,003.1,-04.0,0035,-062,1022.0,-05.8,86.7,00.1,1.000,-00.4,-00.1,00.12,015.7,016.1,-00.5,-06.1,-00.4,-0.17,00.00,01277.98 20150318055715,100901,v3.1.2 11/1/2010,002,0000000,1426658220,45.43,45.45,10.003,09.982,4.541,4.553,016.1,016.7,03.7,03.9,-05.9,003.2,-03.9,0035,-062,1021.8,-05.9,86.5,00.2,1.000,-00.4,-00.1,-0.01,015.6,016.0,-00.4,-06.0,-00.4,-0.17,00.00,01277.98 20150318055745,100901,v3.1.2 11/1/2010,002,0000000,1426658250,45.44,45.43,10.003,09.973,4.542,4.556,016.5,017.3,03.8,03.6,-05.8,003.2,-03.9,0035,-063,1021.8,-05.8,86.5,00.2,1.000,-00.4,-00.1,-0.03,015.6,016.0,-00.4,-06.0,-00.4,-0.17,00.00,01277.98 20150318055815,100901,v3.1.2 11/1/2010,002,0000000,1426658280,45.42,45.44,09.996,09.981,4.544,4.553,016.8,016.9,03.5,03.9,-05.8,003.2,-03.8,0035,-063,1022.0,-05.7,86.7,00.2,1.000,-00.4,-00.1,00.04,016.0,016.4,-00.4,-05.9,-00.4,-0.17,00.00,01277.98 20150318055845,100901,v3.1.2 11/1/2010,002,0000000,1426658310,45.41,45.44,09.991,09.979,4.545,4.554,015.9,017.2,03.2,03.9,-05.8,003.2,-03.8,0035,-063,1021.9,-05.7,86.6,00.2,1.000,-00.4,-00.1,-0.10,016.0,016.4,-00.4,-05.9,-00.4,-0.17,00.00,01277.98 20150318055915,100901,v3.1.2 11/1/2010,002,0000000,1426658340,45.41,45.43,09.999,09.973,4.542,4.556,015.1,017.5,03.4,03.7,-05.8,003.2,-03.7,0035,-063,1021.9,-05.6,86.6,00.2,1.000,-00.4,-00.1,-0.22,015.8,016.8,-01.0,-05.9,-00.4,-0.23,00.00,01277.98 20150318055945,100901,v3.1.2 11/1/2010,002,0000000,1426658370,45.41,45.43,09.997,09.971,4.542,4.556,015.2,016.9,03.5,03.5,-05.7,003.2,-03.7,0035,-062,1021.9,-05.5,86.6,00.2,1.000,-00.4,-00.1,-0.14,015.8,016.8,-01.0,-05.9,-00.4,-0.23,00.00,01277.98