20150318190015,100901,v3.1.2 11/1/2010,002,0000000,1426705200,45.46,45.46,10.001,09.975,4.545,4.558,019.4,020.2,04.0,04.1,-02.2,008.2,-00.2,0001,-072,1014.0,-01.9,75.9,00.3,1.000,-00.3,000.1,-0.07,018.9,019.5,-00.6,-02.2,-00.4,-0.21,00.00,01277.98 20150318190045,100901,v3.1.2 11/1/2010,002,0000000,1426705230,45.45,45.46,10.009,09.982,4.541,4.554,018.1,019.1,04.0,04.1,-02.2,008.2,-00.2,0001,-072,1014.1,-01.9,75.9,00.3,1.000,-00.4,000.1,-0.08,018.9,019.5,-00.6,-02.2,-00.4,-0.21,00.00,01277.98 20150318190115,100901,v3.1.2 11/1/2010,002,0000000,1426705260,45.48,45.48,10.014,09.984,4.541,4.555,018.6,018.6,04.4,04.2,-02.2,008.2,-00.2,0001,-072,1014.1,-01.9,75.8,00.3,1.000,-00.4,000.1,00.02,018.9,019.5,-00.6,-02.2,-00.4,-0.22,00.00,01277.98 20150318190145,100901,v3.1.2 11/1/2010,002,0000000,1426705290,45.47,45.46,10.007,09.980,4.543,4.555,019.8,018.9,04.2,04.0,-02.2,008.2,-00.2,0001,-072,1014.1,-01.9,75.6,00.3,1.000,-00.4,000.1,00.12,018.9,019.5,-00.6,-02.2,-00.4,-0.22,00.00,01277.98 20150318190215,100901,v3.1.2 11/1/2010,002,0000000,1426705320,45.45,45.47,10.001,09.983,4.545,4.554,019.0,018.8,03.8,04.2,-02.2,008.1,-00.2,0001,-072,1014.1,-01.9,75.9,00.3,1.000,-00.4,000.1,00.05,019.0,019.4,-00.4,-02.2,-00.4,-0.20,00.00,01277.98 20150318190245,100901,v3.1.2 11/1/2010,002,0000000,1426705350,45.47,45.48,10.010,09.987,4.542,4.554,018.3,019.2,04.1,04.4,-02.2,008.1,-00.2,0001,-072,1014.1,-02.0,76.4,00.3,1.000,-00.4,000.1,-0.08,019.0,019.4,-00.4,-02.2,-00.4,-0.20,00.00,01277.98 20150318190315,100901,v3.1.2 11/1/2010,002,0000000,1426705380,45.43,45.45,09.996,09.975,4.545,4.556,017.6,019.0,03.6,03.9,-02.2,008.1,-00.2,0001,-072,1014.0,-02.0,76.3,00.3,1.000,-00.4,000.1,-0.14,018.9,019.3,-00.4,-02.2,-00.4,-0.19,00.00,01277.98 20150318190345,100901,v3.1.2 11/1/2010,002,0000000,1426705410,45.45,45.45,10.015,09.983,4.539,4.553,016.5,017.6,04.0,04.0,-02.2,008.1,-00.2,0001,-072,1014.2,-02.0,76.4,00.2,1.000,-00.4,000.1,-0.10,018.9,019.3,-00.4,-02.2,-00.4,-0.19,00.00,01277.98 20150318190415,100901,v3.1.2 11/1/2010,002,0000000,1426705440,45.48,45.49,10.017,09.994,4.540,4.552,017.8,018.3,04.4,04.5,-02.3,008.1,-00.2,0001,-071,1014.1,-02.0,76.3,00.2,1.000,-00.4,000.1,-0.02,018.5,019.0,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150318190445,100901,v3.1.2 11/1/2010,002,0000000,1426705470,45.46,45.46,10.005,09.973,4.544,4.558,019.6,019.8,04.1,03.9,-02.3,008.1,-00.3,0001,-071,1014.0,-02.0,76.4,00.3,1.000,-00.4,000.1,00.00,018.5,019.0,-00.5,-02.2,-00.4,-0.20,00.00,01277.98 20150318190515,100901,v3.1.2 11/1/2010,002,0000000,1426705500,45.46,45.47,10.005,09.983,4.543,4.555,019.0,018.8,04.0,04.0,-02.3,008.1,-00.3,0001,-071,1014.2,-01.9,76.2,00.3,1.000,-00.4,000.1,00.04,018.4,018.7,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150318190545,100901,v3.1.2 11/1/2010,002,0000000,1426705530,45.44,45.45,09.999,09.979,4.544,4.555,017.8,018.0,03.7,03.9,-02.3,008.1,-00.3,0001,-071,1014.1,-01.9,76.3,00.2,1.000,-00.4,000.1,-0.00,018.4,018.7,-00.3,-02.2,-00.4,-0.18,00.00,01277.98 20150318190615,100901,v3.1.2 11/1/2010,002,0000000,1426705560,45.47,45.49,10.020,09.996,4.538,4.551,017.3,018.5,04.3,04.5,-02.3,008.1,-00.3,0001,-072,1014.2,-02.0,76.6,00.3,1.000,-00.4,000.1,-0.11,018.1,018.7,-00.5,-02.2,-00.4,-0.21,00.00,01277.98 20150318190645,100901,v3.1.2 11/1/2010,002,0000000,1426705590,45.45,45.45,10.000,09.972,4.545,4.558,018.2,018.9,03.8,03.8,-02.2,008.1,-00.2,0001,-072,1014.1,-02.0,76.5,00.3,1.000,-00.4,000.1,-0.06,018.1,018.7,-00.5,-02.2,-00.4,-0.21,00.00,01277.98 20150318190715,100901,v3.1.2 11/1/2010,002,0000000,1426705620,45.43,45.45,09.997,09.980,4.544,4.554,017.6,018.0,03.5,03.9,-02.3,008.0,-00.2,0001,-071,1014.1,-02.0,76.4,00.2,1.000,-00.4,000.1,-0.03,017.9,018.5,-00.7,-02.2,-00.4,-0.22,00.00,01277.98 20150318190745,100901,v3.1.2 11/1/2010,002,0000000,1426705650,45.44,45.46,10.007,09.985,4.541,4.553,016.2,017.7,03.8,04.1,-02.3,008.0,-00.3,0001,-071,1014.1,-02.0,76.8,00.2,1.000,-00.4,000.1,-0.13,017.9,018.5,-00.7,-02.2,-00.4,-0.22,00.00,01277.98 20150318190815,100901,v3.1.2 11/1/2010,002,0000000,1426705680,45.44,45.44,10.001,09.972,4.543,4.557,017.0,018.0,03.8,03.7,-02.3,008.0,-00.3,0001,-072,1014.0,-02.0,76.9,00.2,1.000,-00.4,000.1,-0.09,017.7,018.3,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150318190845,100901,v3.1.2 11/1/2010,002,0000000,1426705710,45.44,45.45,10.007,09.978,4.541,4.555,017.2,017.6,03.9,03.8,-02.3,008.0,-00.3,0001,-072,1014.0,-02.0,76.9,00.2,1.000,-00.4,000.1,-0.03,017.7,018.3,-00.6,-02.3,-00.4,-0.21,00.00,01277.98 20150318190915,100901,v3.1.2 11/1/2010,002,0000000,1426705740,45.45,45.44,10.008,09.980,4.541,4.553,016.7,016.7,03.9,03.8,-02.3,008.0,-00.3,0001,-071,1013.9,-02.0,77.2,00.2,1.000,-00.4,000.1,00.03,017.5,018.0,-00.5,-02.3,-00.4,-0.20,00.00,01277.98 20150318190945,100901,v3.1.2 11/1/2010,002,0000000,1426705770,45.46,45.49,10.012,09.995,4.541,4.551,017.6,017.7,04.1,04.5,-02.4,008.0,-00.4,0001,-071,1014.1,-02.1,77.4,00.2,1.000,-00.4,000.1,00.01,017.5,018.0,-00.5,-02.3,-00.4,-0.20,00.00,01277.98 20150318191015,100901,v3.1.2 11/1/2010,002,0000000,1426705800,45.44,45.45,09.997,09.974,4.546,4.558,018.5,019.3,03.8,03.9,-02.4,008.0,-00.4,0001,-071,1014.0,-02.1,77.8,00.3,1.000,-00.4,000.1,-0.06,017.4,018.1,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150318191045,100901,v3.1.2 11/1/2010,002,0000000,1426705830,45.43,45.47,10.001,09.987,4.543,4.553,017.5,018.6,03.7,04.2,-02.4,008.0,-00.4,0001,-071,1014.0,-02.0,77.8,00.3,1.000,-00.4,000.1,-0.09,017.4,018.1,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150318191115,100901,v3.1.2 11/1/2010,002,0000000,1426705860,45.45,45.47,10.007,09.981,4.542,4.555,017.1,018.5,04.0,04.1,-02.4,008.0,-00.4,0001,-071,1014.0,-02.1,77.9,00.3,1.000,-00.4,000.1,-0.13,017.4,018.1,-00.7,-02.3,-00.4,-0.23,00.00,01277.98 20150318191145,100901,v3.1.2 11/1/2010,002,0000000,1426705890,45.45,45.45,10.002,09.975,4.544,4.556,017.8,018.6,03.8,03.9,-02.4,007.9,-00.4,0001,-071,1014.0,-02.0,77.9,00.3,1.000,-00.4,000.1,-0.07,017.4,018.1,-00.7,-02.3,-00.4,-0.23,00.00,01277.98 20150318191215,100901,v3.1.2 11/1/2010,002,0000000,1426705920,45.43,45.44,10.001,09.973,4.543,4.556,017.2,017.5,03.7,03.7,-02.4,007.9,-00.4,0001,-071,1014.1,-02.0,78.1,00.2,1.000,-00.4,000.1,-0.01,017.3,018.0,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150318191245,100901,v3.1.2 11/1/2010,002,0000000,1426705950,45.43,45.44,10.003,09.977,4.542,4.554,016.5,016.6,03.7,03.7,-02.4,007.9,-00.4,0001,-071,1014.0,-02.0,78.3,00.2,1.000,-00.4,000.1,00.01,017.3,018.0,-00.7,-02.3,-00.4,-0.22,00.00,01277.98 20150318191315,100901,v3.1.2 11/1/2010,002,0000000,1426705980,45.44,45.47,10.003,09.991,4.543,4.551,016.4,017.1,03.6,04.3,-02.4,007.9,-00.4,0001,-071,1014.0,-02.0,78.0,00.2,1.000,-00.4,000.1,-0.05,017.2,017.8,-00.6,-02.4,-00.4,-0.22,00.00,01277.98 20150318191345,100901,v3.1.2 11/1/2010,002,0000000,1426706010,45.44,45.47,10.003,09.985,4.543,4.554,016.8,018.9,03.7,04.3,-02.3,007.9,-00.4,0001,-072,1014.0,-02.1,78.4,00.3,1.000,-00.4,000.1,-0.21,017.2,017.8,-00.6,-02.4,-00.4,-0.22,00.00,01277.98 20150318191415,100901,v3.1.2 11/1/2010,002,0000000,1426706040,45.42,45.42,09.994,09.961,4.544,4.559,016.4,018.5,03.3,03.3,-02.3,007.9,-00.3,0001,-072,1013.9,-02.0,78.7,00.3,1.000,-00.4,000.1,-0.21,017.1,018.2,-01.0,-02.4,-00.4,-0.26,00.00,01277.98 20150318191445,100901,v3.1.2 11/1/2010,002,0000000,1426706070,45.43,45.42,10.006,09.973,4.540,4.555,015.5,016.0,03.7,03.4,-02.3,007.9,-00.3,0001,-072,1014.1,-02.1,78.5,00.2,1.000,-00.4,000.1,-0.03,017.1,018.2,-01.0,-02.4,-00.4,-0.26,00.00,01277.98 20150318191515,100901,v3.1.2 11/1/2010,002,0000000,1426706100,45.43,45.44,10.002,09.979,4.543,4.553,016.0,015.6,03.6,03.7,-02.3,007.9,-00.3,0001,-072,1014.0,-02.1,78.3,00.2,1.000,-00.4,000.1,00.08,016.6,017.4,-00.8,-02.4,-00.4,-0.24,00.00,01277.98 20150318191545,100901,v3.1.2 11/1/2010,002,0000000,1426706130,45.43,45.47,10.002,09.989,4.542,4.552,016.2,017.0,03.5,04.2,-02.4,007.9,-00.4,0001,-072,1014.0,-02.1,78.2,00.2,1.000,-00.4,000.1,-0.07,016.6,017.4,-00.8,-02.4,-00.4,-0.24,00.00,01277.98 20150318191615,100901,v3.1.2 11/1/2010,002,0000000,1426706160,45.42,45.45,09.997,09.978,4.544,4.555,015.7,018.1,03.4,03.9,-02.4,007.9,-00.4,0001,-072,1014.0,-02.1,78.6,00.2,1.000,-00.4,000.1,-0.25,016.4,017.4,-01.0,-02.4,-00.4,-0.26,00.00,01277.98 20150318191645,100901,v3.1.2 11/1/2010,002,0000000,1426706190,45.45,45.46,10.004,09.982,4.543,4.555,016.6,018.3,03.8,04.0,-02.4,007.9,-00.4,0001,-071,1014.1,-02.1,78.8,00.2,1.000,-00.4,000.1,-0.17,016.4,017.4,-01.0,-02.4,-00.4,-0.26,00.00,01277.98 20150318191715,100901,v3.1.2 11/1/2010,002,0000000,1426706220,45.41,45.43,09.992,09.969,4.545,4.557,016.6,017.6,03.3,03.5,-02.4,007.8,-00.4,0001,-071,1014.1,-02.1,79.1,00.2,1.000,-00.4,000.1,-0.09,016.2,017.4,-01.1,-02.4,-00.4,-0.28,00.00,01277.98 20150318191745,100901,v3.1.2 11/1/2010,002,0000000,1426706250,45.44,45.45,10.010,09.982,4.539,4.553,015.6,016.5,03.8,03.8,-02.5,007.8,-00.5,0001,-071,1014.0,-02.1,79.1,00.2,1.000,-00.4,000.1,-0.08,016.2,017.4,-01.1,-02.4,-00.4,-0.28,00.00,01277.98 20150318191815,100901,v3.1.2 11/1/2010,002,0000000,1426706280,45.46,45.46,10.008,09.983,4.542,4.554,016.9,017.2,04.0,04.0,-02.5,007.8,-00.5,0001,-071,1014.0,-02.2,79.1,00.2,1.000,-00.4,000.1,-0.01,016.3,017.4,-01.1,-02.4,-00.4,-0.27,00.00,01277.98 20150318191845,100901,v3.1.2 11/1/2010,002,0000000,1426706310,45.43,45.44,09.998,09.976,4.544,4.556,017.6,018.1,03.6,03.8,-02.5,007.8,-00.5,0001,-072,1014.0,-02.2,79.5,00.2,1.000,-00.4,000.1,-0.03,016.3,017.4,-01.1,-02.4,-00.4,-0.27,00.00,01277.98 20150318191915,100901,v3.1.2 11/1/2010,002,0000000,1426706340,45.43,45.41,09.999,09.962,4.543,4.558,016.6,016.8,03.6,03.2,-02.5,007.8,-00.5,0001,-071,1014.1,-02.1,78.9,00.2,1.000,-00.4,000.1,00.00,016.4,017.1,-00.7,-02.4,-00.4,-0.23,00.00,01277.98 20150318191945,100901,v3.1.2 11/1/2010,002,0000000,1426706370,45.40,45.42,09.989,09.976,4.545,4.553,016.1,015.1,03.2,03.5,-02.5,007.8,-00.5,0001,-071,1014.1,-02.1,78.2,00.1,1.000,-00.4,000.1,00.14,016.4,017.1,-00.7,-02.4,-00.4,-0.23,00.00,01277.98 20150318192015,100901,v3.1.2 11/1/2010,002,0000000,1426706400,45.42,45.44,10.004,09.981,4.541,4.553,015.2,015.4,03.5,03.8,-02.5,007.8,-00.5,0001,-071,1014.0,-02.1,78.1,00.2,1.000,-00.4,000.1,-0.01,016.2,017.0,-00.8,-02.5,-00.4,-0.24,00.00,01277.98 20150318192045,100901,v3.1.2 11/1/2010,002,0000000,1426706430,45.45,45.47,10.012,09.990,4.540,4.552,015.7,017.4,03.9,04.2,-02.5,007.8,-00.6,0001,-071,1014.0,-02.2,77.7,00.2,1.000,-00.4,000.1,-0.17,016.2,017.0,-00.8,-02.5,-00.4,-0.24,00.00,01277.98 20150318192115,100901,v3.1.2 11/1/2010,002,0000000,1426706460,45.45,45.47,10.005,09.985,4.543,4.554,017.5,018.8,03.9,04.3,-02.6,007.8,-00.6,0001,-071,1013.9,-02.1,77.6,00.3,1.000,-00.4,000.1,-0.12,016.6,017.2,-00.6,-02.5,-00.4,-0.22,00.00,01277.98 20150318192145,100901,v3.1.2 11/1/2010,002,0000000,1426706490,45.47,45.47,10.015,09.982,4.540,4.555,018.1,019.2,04.2,04.2,-02.6,007.8,-00.6,0001,-070,1014.0,-02.2,77.8,00.3,1.000,-00.4,000.1,-0.10,016.6,017.2,-00.6,-02.5,-00.4,-0.22,00.00,01277.98 20150318192215,100901,v3.1.2 11/1/2010,002,0000000,1426706520,45.46,45.47,10.009,09.985,4.542,4.554,018.4,018.7,04.1,04.2,-02.6,007.7,-00.6,0001,-070,1014.1,-02.1,78.4,00.3,1.000,-00.4,000.1,-0.01,016.9,017.4,-00.5,-02.5,-00.4,-0.20,00.00,01277.98 20150318192245,100901,v3.1.2 11/1/2010,002,0000000,1426706550,45.47,45.48,10.010,09.988,4.542,4.553,019.1,018.8,04.2,04.4,-02.6,007.7,-00.6,0001,-070,1014.0,-02.1,78.5,00.3,1.000,-00.4,000.1,00.06,016.9,017.4,-00.5,-02.5,-00.4,-0.20,00.00,01277.98 20150318192315,100901,v3.1.2 11/1/2010,002,0000000,1426706580,45.50,45.51,10.024,10.003,4.539,4.550,019.9,020.1,04.9,05.0,-02.6,007.7,-00.6,0001,-071,1013.9,-02.2,78.7,00.3,1.000,-00.3,000.1,-0.01,017.5,018.0,-00.5,-02.6,-00.4,-0.20,00.00,01277.98 20150318192345,100901,v3.1.2 11/1/2010,002,0000000,1426706610,45.50,45.51,10.016,09.990,4.543,4.555,021.7,022.0,04.9,04.8,-02.5,007.7,-00.6,0001,-071,1014.0,-02.3,78.3,00.4,1.000,-00.3,000.1,-0.01,017.5,018.0,-00.5,-02.6,-00.4,-0.20,00.00,01277.98 20150318192415,100901,v3.1.2 11/1/2010,002,0000000,1426706640,45.50,45.50,10.016,09.989,4.543,4.555,022.5,022.5,04.8,04.8,-02.5,007.7,-00.5,0001,-071,1013.8,-02.3,77.8,00.4,1.000,-00.3,000.1,00.02,018.7,019.1,-00.4,-02.6,-00.4,-0.20,00.00,01277.98 20150318192445,100901,v3.1.2 11/1/2010,002,0000000,1426706670,45.49,45.49,10.006,09.978,4.546,4.559,022.1,022.1,04.5,04.4,-02.5,007.7,-00.5,0001,-071,1013.8,-02.3,77.8,00.4,1.000,-00.3,000.1,00.02,018.7,019.1,-00.4,-02.6,-00.4,-0.20,00.00,01277.98 20150318192515,100901,v3.1.2 11/1/2010,002,0000000,1426706700,45.49,45.50,10.020,09.997,4.540,4.552,021.1,020.9,04.8,04.8,-02.5,007.7,-00.5,0001,-071,1013.9,-02.3,77.7,00.3,1.000,-00.3,000.1,00.04,019.8,020.2,-00.4,-02.6,-00.3,-0.19,00.00,01277.98 20150318192545,100901,v3.1.2 11/1/2010,002,0000000,1426706730,45.51,45.53,10.030,10.006,4.538,4.550,022.5,022.2,05.8,05.7,-02.5,007.7,-00.5,0001,-071,1013.9,-02.4,77.4,00.4,1.000,-00.3,000.1,00.05,019.8,020.2,-00.4,-02.6,-00.3,-0.19,00.00,01277.98 20150318192615,100901,v3.1.2 11/1/2010,002,0000000,1426706760,45.52,45.52,10.017,09.993,4.544,4.555,025.7,025.7,05.5,05.7,-02.5,007.7,-00.5,0001,-071,1013.9,-02.4,77.4,00.5,0.996,-00.3,000.1,00.02,021.5,021.6,-00.1,-02.6,-00.3,-0.16,00.00,01277.98 20150318192645,100901,v3.1.2 11/1/2010,002,0000000,1426706790,45.49,45.50,10.007,09.981,4.546,4.558,024.2,024.5,04.6,04.6,-02.5,007.7,-00.5,0001,-071,1013.9,-02.4,77.6,00.5,0.999,-00.3,000.1,-0.01,021.5,021.6,-00.1,-02.6,-00.3,-0.16,00.00,01277.98 20150318192715,100901,v3.1.2 11/1/2010,002,0000000,1426706820,45.47,45.47,10.002,09.979,4.546,4.557,020.9,021.0,04.1,04.2,-02.5,007.7,-00.5,0001,-071,1013.8,-02.3,77.9,00.3,1.000,-00.3,000.1,00.01,022.0,022.0,-00.1,-02.5,-00.3,-0.16,00.00,01277.98 20150318192745,100901,v3.1.2 11/1/2010,002,0000000,1426706850,45.48,45.49,10.014,09.987,4.542,4.555,019.7,019.9,04.5,04.5,-02.6,007.7,-00.6,0001,-071,1013.8,-02.3,78.0,00.3,1.000,-00.3,000.1,-0.01,022.0,022.0,-00.1,-02.5,-00.3,-0.16,00.00,01277.98 20150318192815,100901,v3.1.2 11/1/2010,002,0000000,1426706880,45.47,45.48,10.008,09.984,4.544,4.556,019.8,020.1,04.3,04.3,-02.5,007.7,-00.5,0001,-071,1013.9,-02.4,77.9,00.3,1.000,-00.3,000.1,-0.01,022.0,022.0,-00.0,-02.5,-00.3,-0.15,00.00,01277.98 20150318192845,100901,v3.1.2 11/1/2010,002,0000000,1426706910,45.49,45.48,10.017,09.987,4.541,4.554,019.4,019.5,04.4,04.3,-02.5,007.7,-00.5,0001,-071,1013.9,-02.4,78.1,00.3,1.000,-00.4,000.1,00.01,022.0,022.0,-00.0,-02.5,-00.3,-0.15,00.00,01277.98 20150318192915,100901,v3.1.2 11/1/2010,002,0000000,1426706940,45.45,45.46,10.000,09.979,4.545,4.556,019.0,019.0,03.9,04.0,-02.5,007.7,-00.5,0001,-071,1014.0,-02.4,78.1,00.3,1.000,-00.4,000.1,00.02,021.3,021.3,-00.0,-02.5,-00.3,-0.15,00.00,01277.98 20150318192945,100901,v3.1.2 11/1/2010,002,0000000,1426706970,45.47,45.48,10.009,09.982,4.543,4.556,019.3,019.2,04.2,04.2,-02.5,007.7,-00.5,0001,-071,1013.9,-02.5,78.1,00.3,1.000,-00.4,000.1,00.03,021.3,021.3,-00.0,-02.5,-00.3,-0.15,00.00,01277.98 20150318193015,100901,v3.1.2 11/1/2010,002,0000000,1426707000,45.43,45.46,09.997,09.980,4.545,4.555,018.1,018.8,03.6,04.0,-02.5,007.6,-00.5,0001,-071,1013.9,-02.4,77.9,00.3,1.000,-00.4,000.1,-0.05,020.7,020.9,-00.2,-02.5,-00.3,-0.17,00.00,01277.98 20150318193045,100901,v3.1.2 11/1/2010,002,0000000,1426707030,45.44,45.47,10.007,09.986,4.541,4.554,016.7,018.3,03.9,04.2,-02.5,007.6,-00.5,0001,-071,1013.9,-02.4,77.9,00.2,1.000,-00.4,000.1,-0.15,020.7,020.9,-00.2,-02.5,-00.3,-0.17,00.00,01277.98 20150318193115,100901,v3.1.2 11/1/2010,002,0000000,1426707060,45.46,45.46,10.009,09.974,4.542,4.558,017.6,018.8,04.1,03.8,-02.5,007.6,-00.5,0001,-071,1013.9,-02.5,78.4,00.3,1.000,-00.4,000.1,-0.11,019.1,019.5,-00.4,-02.5,-00.4,-0.20,00.00,01277.98 20150318193145,100901,v3.1.2 11/1/2010,002,0000000,1426707090,45.47,45.47,10.015,09.989,4.541,4.552,018.4,018.2,04.2,04.2,-02.5,007.6,-00.5,0001,-071,1014.0,-02.4,78.6,00.2,1.000,-00.4,000.1,00.05,019.1,019.5,-00.4,-02.5,-00.4,-0.20,00.00,01277.98 20150318193215,100901,v3.1.2 11/1/2010,002,0000000,1426707120,45.47,45.48,10.012,09.990,4.542,4.552,018.3,017.9,04.1,04.3,-02.6,007.6,-00.6,0001,-071,1013.8,-02.5,78.5,00.2,1.000,-00.4,000.1,00.07,018.6,018.9,-00.4,-02.5,-00.4,-0.19,00.00,01277.98 20150318193245,100901,v3.1.2 11/1/2010,002,0000000,1426707150,45.46,45.46,10.007,09.980,4.543,4.555,018.9,018.3,04.1,04.0,-02.6,007.6,-00.6,0001,-071,1013.9,-02.4,78.7,00.2,1.000,-00.4,000.1,00.09,018.6,018.9,-00.4,-02.5,-00.4,-0.19,00.00,01277.98 20150318193315,100901,v3.1.2 11/1/2010,002,0000000,1426707180,45.49,45.50,10.019,09.999,4.540,4.550,019.5,019.1,04.5,04.8,-02.6,007.6,-00.6,0001,-071,1014.0,-02.5,78.7,00.3,1.000,-00.4,000.1,00.06,018.5,018.7,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150318193345,100901,v3.1.2 11/1/2010,002,0000000,1426707210,45.46,45.48,09.999,09.980,4.546,4.557,019.7,020.4,03.9,04.3,-02.6,007.6,-00.6,0001,-071,1013.9,-02.4,78.7,00.3,1.000,-00.3,000.1,-0.06,018.5,018.7,-00.2,-02.5,-00.4,-0.17,00.00,01277.98 20150318193415,100901,v3.1.2 11/1/2010,002,0000000,1426707240,45.46,45.48,10.009,09.983,4.542,4.555,018.7,020.3,04.0,04.3,-02.6,007.6,-00.6,0001,-071,1014.0,-02.5,78.8,00.3,1.000,-00.3,000.1,-0.16,018.4,019.0,-00.5,-02.6,-00.4,-0.21,00.00,01277.98 20150318193445,100901,v3.1.2 11/1/2010,002,0000000,1426707270,45.46,45.45,10.003,09.972,4.544,4.558,018.3,019.3,04.0,03.8,-02.6,007.5,-00.6,0001,-071,1013.9,-02.4,78.9,00.3,1.000,-00.4,000.1,-0.09,018.4,019.0,-00.5,-02.6,-00.4,-0.21,00.00,01277.98 20150318193515,100901,v3.1.2 11/1/2010,002,0000000,1426707300,45.49,45.50,10.023,09.998,4.539,4.551,018.8,019.0,04.6,04.7,-02.7,007.5,-00.7,0001,-071,1013.8,-02.5,78.9,00.3,1.000,-00.4,000.1,00.00,018.6,019.0,-00.4,-02.6,-00.4,-0.20,00.00,01277.98 20150318193545,100901,v3.1.2 11/1/2010,002,0000000,1426707330,45.45,45.46,10.002,09.974,4.544,4.558,018.9,019.4,03.9,03.9,-02.6,007.5,-00.7,0001,-071,1013.9,-02.5,79.0,00.3,1.000,-00.4,000.1,-0.04,018.6,019.0,-00.4,-02.6,-00.4,-0.20,00.00,01277.98 20150318193615,100901,v3.1.2 11/1/2010,002,0000000,1426707360,45.46,45.46,10.008,09.986,4.542,4.553,018.3,018.4,04.0,04.1,-02.7,007.5,-00.7,0001,-071,1013.9,-02.5,78.9,00.2,1.000,-00.4,000.1,00.01,018.7,019.0,-00.2,-02.6,-00.4,-0.17,00.00,01277.98 20150318193645,100901,v3.1.2 11/1/2010,002,0000000,1426707390,45.50,45.49,10.022,09.991,4.540,4.553,019.0,018.7,04.7,04.5,-02.7,007.5,-00.7,0001,-071,1014.0,-02.5,78.8,00.3,1.000,-00.4,000.1,00.05,018.7,019.0,-00.2,-02.6,-00.4,-0.17,00.00,01277.98 20150318193715,100901,v3.1.2 11/1/2010,002,0000000,1426707420,45.48,45.49,10.010,09.985,4.544,4.555,020.8,020.4,04.5,04.4,-02.7,007.5,-00.7,0001,-070,1013.8,-02.4,78.3,00.3,1.000,-00.3,000.1,00.07,019.2,019.4,-00.2,-02.6,-00.4,-0.17,00.00,01277.98 20150318193745,100901,v3.1.2 11/1/2010,002,0000000,1426707450,45.51,45.51,10.023,09.997,4.540,4.552,021.8,021.0,05.2,04.9,-02.7,007.5,-00.7,0001,-070,1013.8,-02.4,78.1,00.3,1.000,-00.3,000.1,00.12,019.2,019.4,-00.2,-02.6,-00.4,-0.17,00.00,01277.98 20150318193815,100901,v3.1.2 11/1/2010,002,0000000,1426707480,45.50,45.51,10.015,09.992,4.543,4.555,022.8,022.2,05.0,05.0,-02.7,007.5,-00.7,0001,-070,1013.8,-02.4,78.0,00.4,1.000,-00.3,000.1,00.09,019.9,020.1,-00.2,-02.7,-00.3,-0.17,00.00,01277.98 20150318193845,100901,v3.1.2 11/1/2010,002,0000000,1426707510,45.46,45.46,09.995,09.972,4.548,4.559,021.6,021.2,03.9,04.0,-02.7,007.5,-00.7,0001,-070,1013.9,-02.3,78.3,00.3,1.000,-00.3,000.1,00.06,019.9,020.1,-00.2,-02.7,-00.3,-0.17,00.00,01277.98 20150318193915,100901,v3.1.2 11/1/2010,002,0000000,1426707540,45.50,45.50,10.023,09.993,4.539,4.553,019.9,019.9,04.8,04.7,-02.7,007.5,-00.7,0001,-071,1013.9,-02.4,78.6,00.3,1.000,-00.3,000.1,00.02,020.1,020.0,000.1,-02.7,-00.3,-0.13,00.00,01277.98 20150318193945,100901,v3.1.2 11/1/2010,002,0000000,1426707570,45.51,45.51,10.023,09.999,4.541,4.552,020.7,021.3,04.9,05.2,-02.7,007.5,-00.7,0001,-071,1013.9,-02.5,78.6,00.3,1.000,-00.3,000.1,-0.04,020.1,020.0,000.1,-02.7,-00.3,-0.13,00.00,01277.98 20150318194015,100901,v3.1.2 11/1/2010,002,0000000,1426707600,45.48,45.49,10.006,09.979,4.546,4.559,022.0,022.4,04.5,04.4,-02.7,007.5,-00.6,0001,-071,1013.8,-02.4,78.6,00.4,1.000,-00.3,000.1,-0.03,020.8,020.7,000.1,-02.7,-00.3,-0.14,00.00,01277.98 20150318194045,100901,v3.1.2 11/1/2010,002,0000000,1426707630,45.49,45.50,10.017,09.989,4.542,4.555,021.4,021.6,04.7,04.6,-02.7,007.4,-00.7,0001,-071,1013.8,-02.4,78.7,00.4,1.000,-00.3,000.1,00.00,020.8,020.7,000.1,-02.7,-00.3,-0.14,00.00,01277.98 20150318194115,100901,v3.1.2 11/1/2010,002,0000000,1426707660,45.49,45.49,10.012,09.987,4.543,4.555,020.7,020.9,04.5,04.6,-02.7,007.4,-00.7,0001,-071,1013.8,-02.4,78.7,00.3,1.000,-00.3,000.1,00.01,021.3,021.2,000.1,-02.7,-00.3,-0.14,00.00,01277.98 20150318194145,100901,v3.1.2 11/1/2010,002,0000000,1426707690,45.50,45.50,10.024,09.995,4.539,4.552,020.5,020.3,04.9,04.7,-02.6,007.4,-00.6,0001,-071,1013.8,-02.4,78.7,00.3,1.000,-00.3,000.1,00.05,021.3,021.2,000.1,-02.7,-00.3,-0.14,00.00,01277.98 20150318194215,100901,v3.1.2 11/1/2010,002,0000000,1426707720,45.48,45.46,10.010,09.976,4.544,4.557,021.0,019.4,04.6,03.9,-02.6,007.4,-00.6,0001,-071,1013.9,-02.4,78.6,00.3,1.000,-00.4,000.1,00.20,021.3,021.0,000.3,-02.7,-00.3,-0.11,00.00,01277.98 20150318194245,100901,v3.1.2 11/1/2010,002,0000000,1426707750,45.51,45.52,10.026,10.008,4.539,4.549,022.8,021.0,05.5,05.5,-02.6,007.4,-00.6,0001,-071,1013.8,-02.5,78.7,00.3,1.000,-00.3,000.1,00.23,021.3,021.0,000.3,-02.7,-00.3,-0.11,00.00,01277.98 20150318194315,100901,v3.1.2 11/1/2010,002,0000000,1426707780,45.51,45.52,10.025,10.004,4.540,4.550,023.1,023.6,05.2,05.8,-02.6,007.4,-00.6,0001,-071,1013.8,-02.5,78.9,00.4,1.000,-00.3,000.1,-0.04,021.4,021.3,000.1,-02.6,-00.3,-0.14,00.00,01277.98 20150318194345,100901,v3.1.2 11/1/2010,002,0000000,1426707810,45.52,45.52,10.031,09.995,4.538,4.554,024.3,025.0,06.0,05.5,-02.6,007.4,-00.6,0001,-071,1013.8,-02.4,78.8,00.5,0.998,-00.3,000.1,-0.06,021.4,021.3,000.1,-02.6,-00.3,-0.14,00.00,01277.98 20150318194415,100901,v3.1.2 11/1/2010,002,0000000,1426707840,45.52,45.52,10.019,10.000,4.544,4.552,027.5,026.8,06.0,06.3,-02.6,007.4,-00.6,0001,-071,1013.8,-02.4,79.0,00.6,0.993,-00.3,000.1,00.10,022.9,022.6,000.2,-02.6,-00.3,-0.12,00.00,01277.98 20150318194445,100901,v3.1.2 11/1/2010,002,0000000,1426707870,45.47,45.47,09.984,09.951,4.554,4.569,026.7,026.4,04.2,03.9,-02.6,007.4,-00.6,0001,-071,1013.8,-02.5,79.3,00.6,0.994,-00.3,000.1,00.04,022.9,022.6,000.2,-02.6,-00.3,-0.12,00.00,01277.98 20150318194515,100901,v3.1.2 11/1/2010,002,0000000,1426707900,45.49,45.50,10.018,09.995,4.541,4.552,021.3,021.2,04.6,04.6,-02.6,007.4,-00.6,0001,-071,1013.9,-02.4,79.5,00.3,1.000,-00.3,000.1,00.04,022.7,022.4,000.4,-02.6,-00.3,-0.11,00.00,01277.98 20150318194545,100901,v3.1.2 11/1/2010,002,0000000,1426707930,45.49,45.50,10.017,09.995,4.541,4.552,019.5,019.5,04.6,04.8,-02.6,007.4,-00.6,0001,-071,1013.9,-02.5,79.8,00.3,1.000,-00.4,000.1,00.02,022.7,022.4,000.4,-02.6,-00.3,-0.11,00.00,01277.98 20150318194615,100901,v3.1.2 11/1/2010,002,0000000,1426707960,45.51,45.51,10.024,09.996,4.540,4.553,021.9,021.8,05.2,05.0,-02.6,007.4,-00.6,0001,-071,1013.9,-02.4,80.0,00.4,1.000,-00.3,000.1,00.03,023.0,022.6,000.4,-02.6,-00.3,-0.10,00.00,01277.98 20150318194645,100901,v3.1.2 11/1/2010,002,0000000,1426707990,45.50,45.50,10.008,09.984,4.546,4.557,023.1,022.4,04.6,04.7,-02.5,007.4,-00.5,0001,-071,1013.8,-02.4,80.0,00.4,1.000,-00.3,000.1,00.10,023.0,022.6,000.4,-02.6,-00.3,-0.10,00.00,01277.98 20150318194715,100901,v3.1.2 11/1/2010,002,0000000,1426708020,45.45,45.45,09.999,09.968,4.546,4.560,020.8,020.7,03.9,03.7,-02.5,007.4,-00.5,0001,-071,1013.8,-02.4,80.0,00.3,1.000,-00.3,000.1,00.04,022.9,022.8,000.1,-02.6,-00.3,-0.14,00.00,01277.98 20150318194745,100901,v3.1.2 11/1/2010,002,0000000,1426708050,45.50,45.50,10.023,09.998,4.539,4.551,019.3,019.1,04.8,04.7,-02.6,007.4,-00.6,0001,-071,1013.7,-02.3,80.2,00.3,1.000,-00.4,000.1,00.04,022.9,022.8,000.1,-02.6,-00.3,-0.14,00.00,01277.98 20150318194815,100901,v3.1.2 11/1/2010,002,0000000,1426708080,45.47,45.46,10.002,09.975,4.546,4.558,020.2,019.6,04.1,04.0,-02.6,007.4,-00.6,0001,-070,1013.8,-02.3,80.4,00.3,1.000,-00.4,000.1,00.10,022.4,022.0,000.4,-02.6,-00.3,-0.11,00.00,01277.98 20150318194845,100901,v3.1.2 11/1/2010,002,0000000,1426708110,45.47,45.46,10.010,09.980,4.542,4.555,019.6,018.8,04.2,03.9,-02.5,007.4,-00.5,0001,-071,1013.8,-02.2,80.2,00.3,1.000,-00.4,000.1,00.11,022.4,022.0,000.4,-02.6,-00.3,-0.11,00.00,01277.98 20150318194915,100901,v3.1.2 11/1/2010,002,0000000,1426708140,45.49,45.50,10.022,09.996,4.539,4.551,019.5,018.4,04.8,04.5,-02.5,007.3,-00.5,0001,-071,1013.7,-02.2,80.4,00.2,1.000,-00.4,000.1,00.14,020.8,020.3,000.4,-02.5,-00.3,-0.10,00.00,01277.98 20150318194945,100901,v3.1.2 11/1/2010,002,0000000,1426708170,45.51,45.51,10.025,09.999,4.540,4.552,021.6,020.3,05.2,05.0,-02.5,007.3,-00.5,0001,-071,1013.8,-02.2,80.5,00.3,1.000,-00.3,000.1,00.16,020.8,020.3,000.4,-02.5,-00.3,-0.10,00.00,01277.98 20150318195015,100901,v3.1.2 11/1/2010,002,0000000,1426708200,45.51,45.50,10.020,09.993,4.542,4.554,022.6,021.6,05.0,04.8,-02.5,007.3,-00.5,0001,-071,1013.8,-02.3,80.6,00.4,1.000,-00.3,000.1,00.14,021.0,020.4,000.6,-02.5,-00.3,-0.08,00.00,01277.98 20150318195045,100901,v3.1.2 11/1/2010,002,0000000,1426708230,45.49,45.50,10.008,09.985,4.545,4.557,022.6,021.7,04.6,04.5,-02.5,007.3,-00.5,0001,-071,1013.7,-02.2,81.0,00.4,1.000,-00.3,000.1,00.12,021.0,020.4,000.6,-02.5,-00.3,-0.08,00.00,01277.98 20150318195115,100901,v3.1.2 11/1/2010,002,0000000,1426708260,45.51,45.51,10.017,09.993,4.543,4.554,022.6,021.4,05.0,04.8,-02.5,007.3,-00.5,0001,-070,1013.8,-02.1,81.0,00.4,1.000,-00.3,000.1,00.16,021.2,020.3,000.8,-02.5,-00.3,-0.06,00.00,01277.98 20150318195145,100901,v3.1.2 11/1/2010,002,0000000,1426708290,45.50,45.50,10.017,09.991,4.542,4.554,022.1,021.3,04.8,04.8,-02.4,007.3,-00.4,0001,-071,1013.8,-02.1,81.2,00.4,1.000,-00.3,000.1,00.11,021.2,020.3,000.8,-02.5,-00.3,-0.06,00.00,01277.98 20150318195215,100901,v3.1.2 11/1/2010,002,0000000,1426708320,45.51,45.50,10.022,09.990,4.541,4.555,022.1,021.5,05.1,04.7,-02.4,007.3,-00.4,0001,-071,1013.7,-02.1,80.6,00.4,1.000,-00.3,000.1,00.09,021.4,020.5,000.9,-02.5,-00.3,-0.05,00.00,01277.98 20150318195245,100901,v3.1.2 11/1/2010,002,0000000,1426708350,45.52,45.52,10.026,10.003,4.540,4.551,023.4,022.6,05.6,05.5,-02.3,007.3,-00.3,0001,-071,1013.7,-01.8,81.1,00.4,1.000,-00.3,000.1,00.11,021.4,020.5,000.9,-02.5,-00.3,-0.05,00.00,01277.98 20150318195315,100901,v3.1.2 11/1/2010,002,0000000,1426708380,45.51,45.53,10.016,09.993,4.544,4.556,025.3,024.8,05.5,05.5,-02.2,007.3,-00.2,0001,-071,1013.7,-01.6,80.5,00.5,0.998,-00.3,000.1,00.07,022.4,021.5,000.9,-02.4,-00.3,-0.05,00.00,01277.98 20150318195345,100901,v3.1.2 11/1/2010,002,0000000,1426708410,45.51,45.52,10.017,10.003,4.544,4.551,025.0,025.3,05.2,05.8,-02.0,007.3,-00.0,0001,-072,1013.7,-01.4,79.7,00.5,0.997,-00.3,000.1,-0.02,022.4,021.5,000.9,-02.4,-00.3,-0.05,00.00,01277.98 20150318195415,100901,v3.1.2 11/1/2010,002,0000000,1426708440,45.52,45.51,10.025,09.987,4.540,4.557,023.6,024.6,05.4,05.1,-01.9,007.3,000.1,0001,-073,1013.7,-01.7,79.0,00.5,0.998,-00.3,000.1,-0.10,023.2,022.8,000.4,-02.3,-00.3,-0.10,00.00,01277.98 20150318195445,100901,v3.1.2 11/1/2010,002,0000000,1426708470,45.51,45.52,10.022,09.996,4.541,4.554,024.3,024.1,05.6,05.3,-01.9,007.3,000.2,0001,-073,1013.8,-01.7,80.0,00.5,0.999,-00.3,000.1,00.05,023.2,022.8,000.4,-02.3,-00.3,-0.10,00.00,01277.98 20150318195515,100901,v3.1.2 11/1/2010,002,0000000,1426708500,45.49,45.50,10.000,09.979,4.549,4.559,024.3,023.2,04.5,04.6,-01.9,007.3,000.1,0001,-072,1013.8,-01.9,80.1,00.4,1.000,-00.3,000.1,00.14,023.6,023.1,000.5,-02.2,-00.3,-0.10,00.00,01277.98 20150318195545,100901,v3.1.2 11/1/2010,002,0000000,1426708530,45.48,45.48,10.012,09.984,4.542,4.555,021.2,020.8,04.4,04.2,-02.0,007.3,000.1,0001,-072,1013.7,-02.0,79.4,00.3,1.000,-00.3,000.1,00.07,023.6,023.1,000.5,-02.2,-00.3,-0.10,00.00,01277.98 20150318195615,100901,v3.1.2 11/1/2010,002,0000000,1426708560,45.51,45.52,10.032,10.006,4.536,4.549,020.5,019.8,05.5,05.2,-02.0,007.3,-00.0,0001,-072,1013.8,-02.0,79.1,00.3,1.000,-00.4,000.1,00.10,023.2,022.8,000.4,-02.1,-00.3,-0.11,00.00,01277.98 20150318195645,100901,v3.1.2 11/1/2010,002,0000000,1426708590,45.51,45.51,10.022,09.996,4.541,4.553,023.7,022.6,05.5,05.3,-02.1,007.3,-00.1,0001,-072,1013.8,-02.1,79.1,00.4,1.000,-00.3,000.1,00.15,023.2,022.8,000.4,-02.1,-00.3,-0.11,00.00,01277.98 20150318195715,100901,v3.1.2 11/1/2010,002,0000000,1426708620,45.52,45.52,10.027,10.001,4.539,4.551,025.7,024.5,06.0,05.7,-02.1,007.3,-00.1,0001,-072,1013.8,-02.2,79.0,00.5,0.998,-00.3,000.1,00.16,023.9,023.4,000.5,-02.0,-00.3,-0.10,00.00,01277.98 20150318195745,100901,v3.1.2 11/1/2010,002,0000000,1426708650,45.51,45.52,10.018,09.993,4.543,4.555,026.0,024.8,05.6,05.4,-02.1,007.3,-00.1,0001,-072,1013.9,-02.0,79.5,00.5,0.998,-00.3,000.1,00.15,023.9,023.4,000.5,-02.0,-00.3,-0.10,00.00,01277.98 20150318195815,100901,v3.1.2 11/1/2010,002,0000000,1426708680,45.50,45.51,10.005,09.990,4.548,4.556,024.9,024.3,04.8,05.1,-02.1,007.4,-00.1,0001,-071,1013.8,-01.8,80.7,00.5,0.999,-00.3,000.1,00.09,023.8,023.3,000.5,-02.0,-00.3,-0.09,00.00,01277.98 20150318195845,100901,v3.1.2 11/1/2010,002,0000000,1426708710,45.46,45.46,09.998,09.967,4.547,4.561,021.8,021.8,04.0,03.9,-02.0,007.4,-00.0,0001,-072,1013.7,-01.9,80.8,00.4,1.000,-00.3,000.1,00.02,023.8,023.3,000.5,-02.0,-00.3,-0.09,00.00,01277.98 20150318195915,100901,v3.1.2 11/1/2010,002,0000000,1426708740,45.50,45.50,10.028,09.998,4.538,4.551,019.9,019.3,05.0,04.7,-02.0,007.4,000.0,0001,-072,1013.8,-01.9,80.7,00.3,1.000,-00.4,000.1,00.09,023.1,022.2,000.8,-02.0,-00.3,-0.06,00.00,01277.98 20150318195945,100901,v3.1.2 11/1/2010,002,0000000,1426708770,45.52,45.52,10.029,10.006,4.538,4.549,023.1,021.7,06.0,05.8,-02.0,007.4,000.0,0001,-072,1013.8,-01.8,80.6,00.4,1.000,-00.3,000.1,00.18,023.1,022.2,000.8,-02.0,-00.3,-0.06,00.00,01277.98