20150318210015,100901,v3.1.2 11/1/2010,002,0000000,1426712400,45.43,45.44,10.008,09.985,4.540,4.551,016.2,015.1,03.9,03.7,001.3,008.9,003.4,0001,-083,1013.4,001.7,58.8,00.2,1.000,-00.4,000.2,00.14,020.2,019.2,001.0,001.3,-00.4,-0.04,00.00,01277.98 20150318210045,100901,v3.1.2 11/1/2010,002,0000000,1426712430,45.42,45.41,09.995,09.966,4.544,4.557,016.5,015.5,03.5,03.3,001.2,008.9,003.3,0001,-082,1013.5,001.6,59.3,00.2,1.000,-00.4,000.2,00.15,020.2,019.2,001.0,001.3,-00.4,-0.04,00.00,01277.98 20150318210115,100901,v3.1.2 11/1/2010,002,0000000,1426712460,45.42,45.41,09.997,09.969,4.543,4.555,016.4,015.6,03.4,03.2,001.2,009.0,003.2,0001,-082,1013.5,001.6,59.3,00.2,1.000,-00.4,000.2,00.11,019.3,018.5,000.8,001.3,-00.4,-0.07,00.00,01277.98 20150318210145,100901,v3.1.2 11/1/2010,002,0000000,1426712490,45.42,45.40,10.000,09.968,4.542,4.555,015.6,014.3,03.5,03.1,001.2,009.0,003.2,0001,-083,1013.3,001.6,59.5,00.1,1.000,-00.4,000.2,00.18,019.3,018.5,000.8,001.3,-00.4,-0.07,00.00,01277.98 20150318210215,100901,v3.1.2 11/1/2010,002,0000000,1426712520,45.41,45.40,09.997,09.968,4.542,4.555,015.8,013.7,03.5,03.0,001.1,009.0,003.1,0001,-082,1013.4,001.6,59.5,00.1,1.000,-00.4,000.2,00.25,018.4,017.4,001.0,001.3,-00.4,-0.04,00.00,01277.98 20150318210245,100901,v3.1.2 11/1/2010,002,0000000,1426712550,45.44,45.45,10.002,09.989,4.543,4.550,016.3,014.8,03.7,04.0,001.1,009.0,003.1,0001,-082,1013.5,001.7,59.0,00.2,1.000,-00.4,000.2,00.20,018.4,017.4,001.0,001.3,-00.4,-0.04,00.00,01277.98 20150318210315,100901,v3.1.2 11/1/2010,002,0000000,1426712580,45.41,45.41,09.994,09.963,4.544,4.558,016.3,016.3,03.3,03.2,001.2,009.0,003.1,0001,-083,1013.4,001.6,58.9,00.2,1.000,-00.4,000.2,00.02,017.2,016.4,000.8,001.3,-00.4,-0.06,00.00,01277.98 20150318210345,100901,v3.1.2 11/1/2010,002,0000000,1426712610,45.48,45.49,10.028,10.005,4.536,4.547,016.4,016.6,04.5,04.5,001.2,009.1,003.2,0001,-083,1013.4,001.7,58.6,00.2,1.000,-00.4,000.2,-0.01,017.2,016.4,000.8,001.3,-00.4,-0.06,00.00,01277.98 20150318210415,100901,v3.1.2 11/1/2010,002,0000000,1426712640,45.48,45.47,10.010,09.975,4.544,4.558,019.3,018.8,04.4,04.0,001.2,009.1,003.2,0001,-083,1013.4,001.6,58.7,00.3,1.000,-00.4,000.2,00.08,016.8,015.9,000.9,001.2,-00.4,-0.05,00.00,01277.98 20150318210445,100901,v3.1.2 11/1/2010,002,0000000,1426712670,45.43,45.42,09.993,09.965,4.547,4.558,019.9,018.5,03.7,03.4,001.2,009.1,003.2,0001,-083,1013.5,001.4,59.9,00.3,1.000,-00.4,000.2,00.18,016.8,015.9,000.9,001.2,-00.4,-0.05,00.00,01277.98 20150318210515,100901,v3.1.2 11/1/2010,002,0000000,1426712700,45.43,45.43,10.001,09.971,4.543,4.556,017.7,015.9,03.8,03.4,001.1,009.1,003.1,0001,-082,1013.5,001.4,60.4,00.2,1.000,-00.4,000.2,00.23,017.1,016.1,001.0,001.2,-00.4,-0.04,00.00,01277.98 20150318210545,100901,v3.1.2 11/1/2010,002,0000000,1426712730,45.41,45.42,09.992,09.975,4.545,4.554,016.5,015.5,03.3,03.5,001.0,009.1,003.0,0001,-082,1013.5,001.3,60.8,00.2,1.000,-00.4,000.2,00.14,017.1,016.1,001.0,001.2,-00.4,-0.04,00.00,01277.98 20150318210615,100901,v3.1.2 11/1/2010,002,0000000,1426712760,45.43,45.42,10.005,09.973,4.541,4.554,016.2,015.1,03.7,03.3,000.9,009.2,003.0,0001,-082,1013.4,001.2,61.5,00.2,1.000,-00.4,000.2,00.15,017.0,016.0,001.1,001.1,-00.4,-0.03,00.00,01277.98 20150318210645,100901,v3.1.2 11/1/2010,002,0000000,1426712790,45.42,45.42,09.999,09.973,4.543,4.554,016.4,015.2,03.6,03.4,000.9,009.2,002.9,0001,-082,1013.4,001.1,62.0,00.2,1.000,-00.4,000.2,00.16,017.0,016.0,001.1,001.1,-00.4,-0.03,00.00,01277.98 20150318210715,100901,v3.1.2 11/1/2010,002,0000000,1426712820,45.45,45.46,10.007,09.988,4.541,4.552,016.9,016.3,03.9,04.1,000.8,009.2,002.8,0001,-081,1013.4,001.1,62.3,00.2,1.000,-00.4,000.2,00.09,017.3,016.5,000.8,001.0,-00.4,-0.06,00.00,01277.98 20150318210745,100901,v3.1.2 11/1/2010,002,0000000,1426712850,45.43,45.43,09.999,09.970,4.543,4.556,017.3,017.0,03.7,03.5,000.7,009.2,002.7,0001,-081,1013.4,001.1,62.0,00.2,1.000,-00.4,000.2,00.05,017.3,016.5,000.8,001.0,-00.4,-0.06,00.00,01277.98 20150318210815,100901,v3.1.2 11/1/2010,002,0000000,1426712880,45.44,45.44,10.004,09.978,4.542,4.554,017.1,016.3,03.8,03.6,000.7,009.2,002.7,0001,-081,1013.4,001.1,61.4,00.2,1.000,-00.4,000.2,00.12,017.4,016.5,001.0,000.9,-00.4,-0.04,00.00,01277.98 20150318210845,100901,v3.1.2 11/1/2010,002,0000000,1426712910,45.42,45.41,09.997,09.964,4.544,4.557,016.9,015.5,03.6,03.1,000.6,009.2,002.6,0001,-081,1013.5,001.2,61.2,00.2,1.000,-00.4,000.2,00.18,017.4,016.5,001.0,000.9,-00.4,-0.04,00.00,01277.98 20150318210915,100901,v3.1.2 11/1/2010,002,0000000,1426712940,45.44,45.43,10.005,09.977,4.542,4.554,016.8,015.3,03.8,03.5,000.6,009.2,002.6,0001,-081,1013.4,001.2,60.8,00.2,1.000,-00.4,000.2,00.18,016.9,015.8,001.1,000.8,-00.4,-0.02,00.00,01277.98 20150318210945,100901,v3.1.2 11/1/2010,002,0000000,1426712970,45.47,45.46,10.014,09.990,4.540,4.551,017.4,016.3,04.2,04.1,000.6,009.2,002.6,0001,-081,1013.4,001.2,60.6,00.2,1.000,-00.4,000.2,00.15,016.9,015.8,001.1,000.8,-00.4,-0.02,00.00,01277.98 20150318211015,100901,v3.1.2 11/1/2010,002,0000000,1426713000,45.50,45.51,10.022,09.997,4.540,4.552,019.9,019.1,05.0,04.8,000.6,009.2,002.6,0001,-081,1013.4,001.1,60.8,00.3,1.000,-00.4,000.2,00.11,017.4,016.4,000.9,000.7,-00.4,-0.05,00.00,01277.98 20150318211045,100901,v3.1.2 11/1/2010,002,0000000,1426713030,45.51,45.52,10.026,10.000,4.539,4.552,022.7,021.8,05.4,05.2,000.6,009.3,002.6,0001,-081,1013.4,001.0,61.5,00.4,1.000,-00.3,000.2,00.12,017.4,016.4,000.9,000.7,-00.4,-0.05,00.00,01277.98 20150318211115,100901,v3.1.2 11/1/2010,002,0000000,1426713060,45.47,45.47,10.004,09.983,4.545,4.555,022.0,020.8,04.3,04.2,000.6,009.3,002.6,0001,-081,1013.4,001.2,60.5,00.4,1.000,-00.3,000.2,00.15,018.5,017.6,001.0,000.7,-00.4,-0.04,00.00,01277.98 20150318211145,100901,v3.1.2 11/1/2010,002,0000000,1426713090,45.44,45.44,09.995,09.968,4.546,4.559,019.8,019.0,03.9,03.7,000.7,009.3,002.7,0001,-081,1013.5,001.2,59.9,00.3,1.000,-00.4,000.2,00.11,018.5,017.6,001.0,000.7,-00.4,-0.04,00.00,01277.98 20150318211215,100901,v3.1.2 11/1/2010,002,0000000,1426713120,45.43,45.44,09.998,09.973,4.544,4.556,017.8,017.6,03.6,03.6,000.7,009.3,002.7,0001,-081,1013.4,001.4,59.2,00.2,1.000,-00.4,000.2,00.05,018.7,017.8,000.9,000.7,-00.4,-0.05,00.00,01277.98 20150318211245,100901,v3.1.2 11/1/2010,002,0000000,1426713150,45.47,45.46,10.015,09.983,4.540,4.554,017.4,017.0,04.3,04.0,000.7,009.3,002.7,0001,-081,1013.3,001.1,60.4,00.2,1.000,-00.4,000.2,00.07,018.7,017.8,000.9,000.7,-00.4,-0.05,00.00,01277.98 20150318211315,100901,v3.1.2 11/1/2010,002,0000000,1426713180,45.44,45.44,10.002,09.972,4.543,4.557,017.9,017.3,03.9,03.6,000.7,009.3,002.7,0001,-081,1013.3,001.1,61.0,00.2,1.000,-00.4,000.2,00.09,018.9,018.0,000.9,000.7,-00.4,-0.06,00.00,01277.98 20150318211345,100901,v3.1.2 11/1/2010,002,0000000,1426713210,45.44,45.44,10.003,09.978,4.543,4.554,017.5,016.4,03.8,03.6,000.7,009.3,002.7,0001,-081,1013.5,001.1,61.3,00.2,1.000,-00.4,000.2,00.14,018.9,018.0,000.9,000.7,-00.4,-0.06,00.00,01277.98 20150318211415,100901,v3.1.2 11/1/2010,002,0000000,1426713240,45.46,45.47,10.012,09.989,4.541,4.551,017.8,016.7,04.2,04.2,000.6,009.4,002.6,0001,-081,1013.4,001.1,61.0,00.2,1.000,-00.4,000.2,00.16,019.1,018.3,000.8,000.7,-00.4,-0.06,00.00,01277.98 20150318211445,100901,v3.1.2 11/1/2010,002,0000000,1426713270,45.42,45.42,09.991,09.963,4.546,4.559,017.9,017.5,03.4,03.3,000.6,009.4,002.6,0001,-081,1013.3,001.1,60.8,00.2,1.000,-00.4,000.2,00.07,019.1,018.3,000.8,000.7,-00.4,-0.06,00.00,01277.98 20150318211515,100901,v3.1.2 11/1/2010,002,0000000,1426713300,45.46,45.47,10.016,09.993,4.539,4.550,017.4,017.0,04.3,04.3,000.6,009.4,002.6,0001,-081,1013.3,001.1,61.0,00.2,1.000,-00.4,000.2,00.07,018.6,017.9,000.7,000.7,-00.4,-0.07,00.00,01277.98 20150318211545,100901,v3.1.2 11/1/2010,002,0000000,1426713330,45.49,45.49,10.018,09.992,4.541,4.553,019.3,018.6,04.7,04.6,000.6,009.4,002.6,0001,-081,1013.3,001.1,61.1,00.3,1.000,-00.4,000.2,00.11,018.6,017.9,000.7,000.7,-00.4,-0.07,00.00,01277.98 20150318211615,100901,v3.1.2 11/1/2010,002,0000000,1426713360,45.47,45.47,10.002,09.978,4.546,4.557,021.1,020.4,04.2,04.2,000.6,009.4,002.5,0001,-081,1013.3,001.2,60.8,00.3,1.000,-00.3,000.2,00.10,018.4,017.8,000.6,000.6,-00.4,-0.08,00.00,01277.98 20150318211645,100901,v3.1.2 11/1/2010,002,0000000,1426713390,45.45,45.45,10.004,09.974,4.544,4.557,019.4,019.0,04.0,03.8,000.5,009.4,002.5,0001,-081,1013.3,001.0,61.8,00.3,1.000,-00.4,000.2,00.07,018.4,017.8,000.6,000.6,-00.4,-0.08,00.00,01277.98 20150318211715,100901,v3.1.2 11/1/2010,002,0000000,1426713420,45.45,45.44,10.005,09.970,4.543,4.557,018.1,017.2,04.0,03.5,000.5,009.4,002.5,0001,-081,1013.3,000.8,62.8,00.2,1.000,-00.4,000.2,00.12,018.5,017.7,000.7,000.6,-00.4,-0.07,00.00,01277.98 20150318211745,100901,v3.1.2 11/1/2010,002,0000000,1426713450,45.48,45.48,10.021,09.996,4.539,4.550,018.4,017.2,04.5,04.4,000.5,009.4,002.5,0001,-081,1013.3,000.8,62.4,00.2,1.000,-00.4,000.2,00.15,018.5,017.7,000.7,000.6,-00.4,-0.07,00.00,01277.98 20150318211815,100901,v3.1.2 11/1/2010,002,0000000,1426713480,45.46,45.46,10.005,09.977,4.544,4.557,019.2,018.4,04.1,03.9,000.5,009.4,002.5,0001,-081,1013.3,000.7,63.3,00.3,1.000,-00.4,000.2,00.12,018.7,017.9,000.8,000.5,-00.4,-0.06,00.00,01277.98 20150318211845,100901,v3.1.2 11/1/2010,002,0000000,1426713510,45.48,45.47,10.019,09.990,4.539,4.552,019.1,018.3,04.4,04.2,000.4,009.4,002.4,0001,-080,1013.4,000.7,63.5,00.3,1.000,-00.4,000.2,00.12,018.7,017.9,000.8,000.5,-00.4,-0.06,00.00,01277.98 20150318211915,100901,v3.1.2 11/1/2010,002,0000000,1426713540,45.49,45.49,10.018,09.989,4.541,4.554,019.7,018.7,04.7,04.4,000.3,009.4,002.3,0001,-080,1013.3,000.7,62.9,00.3,1.000,-00.4,000.2,00.13,019.1,018.3,000.8,000.5,-00.4,-0.07,00.00,01277.98 20150318211945,100901,v3.1.2 11/1/2010,002,0000000,1426713570,45.49,45.49,10.015,09.990,4.543,4.554,021.4,020.0,04.7,04.5,000.3,009.4,002.3,0001,-080,1013.3,000.8,61.9,00.3,1.000,-00.3,000.2,00.19,019.1,018.3,000.8,000.5,-00.4,-0.07,00.00,01277.98 20150318212015,100901,v3.1.2 11/1/2010,002,0000000,1426713600,45.44,45.45,09.993,09.973,4.547,4.558,020.5,019.0,03.8,03.7,000.3,009.4,002.3,0001,-080,1013.3,000.8,62.1,00.3,1.000,-00.4,000.2,00.19,019.7,018.7,001.0,000.4,-00.4,-0.04,00.00,01277.98 20150318212045,100901,v3.1.2 11/1/2010,002,0000000,1426713630,45.41,45.41,09.987,09.960,4.547,4.559,017.4,016.9,03.2,03.1,000.3,009.4,002.3,0001,-080,1013.2,000.7,62.8,00.2,1.000,-00.4,000.2,00.08,019.7,018.7,001.0,000.4,-00.4,-0.04,00.00,01277.98 20150318212115,100901,v3.1.2 11/1/2010,002,0000000,1426713660,45.41,45.40,09.996,09.964,4.543,4.556,015.1,014.6,03.3,03.0,000.3,009.5,002.3,0001,-080,1013.2,000.7,63.2,00.1,1.000,-00.4,000.2,00.08,018.5,017.6,000.9,000.4,-00.4,-0.05,00.00,01277.98 20150318212145,100901,v3.1.2 11/1/2010,002,0000000,1426713690,45.42,45.41,10.002,09.975,4.541,4.553,015.1,013.6,03.6,03.3,000.2,009.5,002.2,0001,-080,1013.3,000.7,63.4,00.1,1.000,-00.4,000.2,00.19,018.5,017.6,000.9,000.4,-00.4,-0.05,00.00,01277.98 20150318212215,100901,v3.1.2 11/1/2010,002,0000000,1426713720,45.42,45.41,09.996,09.970,4.544,4.555,016.1,014.0,03.5,03.1,000.1,009.5,002.1,0001,-079,1013.2,000.8,63.3,00.1,1.000,-00.4,000.2,00.26,018.1,016.9,001.2,000.3,-00.4,-0.02,00.00,01277.98 20150318212245,100901,v3.1.2 11/1/2010,002,0000000,1426713750,45.44,45.45,10.013,09.992,4.539,4.549,016.0,014.8,03.9,04.0,000.1,009.5,002.1,0001,-079,1013.2,000.7,63.2,00.1,1.000,-00.4,000.2,00.15,018.1,016.9,001.2,000.3,-00.4,-0.02,00.00,01277.98 20150318212315,100901,v3.1.2 11/1/2010,002,0000000,1426713780,45.46,45.46,10.011,09.984,4.541,4.553,016.7,016.9,04.0,04.1,000.0,009.5,002.0,0001,-079,1013.2,000.6,63.4,00.2,1.000,-00.4,000.2,-0.01,017.6,016.6,001.0,000.2,-00.4,-0.04,00.00,01277.98 20150318212345,100901,v3.1.2 11/1/2010,002,0000000,1426713810,45.45,45.44,10.003,09.974,4.544,4.556,018.2,018.4,03.9,03.8,-00.0,009.5,002.0,0001,-079,1013.3,000.4,64.3,00.3,1.000,-00.4,000.2,00.00,017.6,016.6,001.0,000.2,-00.4,-0.04,00.00,01277.98 20150318212415,100901,v3.1.2 11/1/2010,002,0000000,1426713840,45.43,45.43,09.995,09.969,4.545,4.557,018.2,017.7,03.7,03.5,-00.1,009.5,001.9,0001,-079,1013.3,000.5,64.8,00.2,1.000,-00.4,000.2,00.08,017.3,016.4,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150318212445,100901,v3.1.2 11/1/2010,002,0000000,1426713870,45.46,45.45,10.014,09.984,4.540,4.553,017.7,017.0,04.2,04.0,-00.1,009.5,001.9,0001,-079,1013.2,000.5,63.9,00.2,1.000,-00.4,000.2,00.11,017.3,016.4,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150318212515,100901,v3.1.2 11/1/2010,002,0000000,1426713900,45.45,45.44,10.003,09.974,4.544,4.556,018.5,017.2,04.1,03.7,-00.1,009.5,001.9,0001,-079,1013.3,000.4,64.0,00.2,1.000,-00.4,000.2,00.17,016.9,016.1,000.8,000.0,-00.4,-0.06,00.00,01277.98 20150318212545,100901,v3.1.2 11/1/2010,002,0000000,1426713930,45.45,45.44,10.004,09.977,4.543,4.555,018.7,017.2,04.0,03.7,-00.2,009.5,001.9,0001,-079,1013.2,000.3,64.4,00.2,1.000,-00.4,000.2,00.19,016.9,016.1,000.8,000.0,-00.4,-0.06,00.00,01277.98 20150318212615,100901,v3.1.2 11/1/2010,002,0000000,1426713960,45.48,45.48,10.016,09.991,4.541,4.552,018.9,017.5,04.5,04.3,-00.2,009.5,001.8,0001,-079,1013.3,000.3,64.3,00.2,1.000,-00.4,000.2,00.18,017.7,016.7,001.0,-00.1,-00.4,-0.04,00.00,01277.98 20150318212645,100901,v3.1.2 11/1/2010,002,0000000,1426713990,45.47,45.47,10.006,09.981,4.544,4.556,020.2,018.8,04.3,04.1,-00.2,009.5,001.8,0001,-079,1013.2,000.4,63.8,00.3,1.000,-00.4,000.2,00.18,017.7,016.7,001.0,-00.1,-00.4,-0.04,00.00,01277.98 20150318212715,100901,v3.1.2 11/1/2010,002,0000000,1426714020,45.50,45.50,10.022,09.996,4.540,4.552,020.5,019.8,04.8,04.7,-00.2,009.5,001.8,0001,-079,1013.2,000.4,62.8,00.3,1.000,-00.4,000.2,00.10,018.6,017.8,000.8,-00.1,-00.4,-0.07,00.00,01277.98 20150318212745,100901,v3.1.2 11/1/2010,002,0000000,1426714050,45.46,45.46,10.001,09.976,4.545,4.557,020.1,019.4,04.1,03.9,-00.1,009.5,001.8,0001,-079,1013.2,000.4,62.7,00.3,1.000,-00.4,000.2,00.10,018.6,017.8,000.8,-00.1,-00.4,-0.07,00.00,01277.98 20150318212815,100901,v3.1.2 11/1/2010,002,0000000,1426714080,45.52,45.52,10.039,10.014,4.534,4.545,020.3,019.1,05.6,05.3,-00.1,009.5,001.9,0001,-079,1013.2,000.7,62.0,00.3,1.000,-00.4,000.2,00.16,019.3,018.2,001.1,-00.1,-00.4,-0.03,00.00,01277.98 20150318212845,100901,v3.1.2 11/1/2010,002,0000000,1426714110,45.48,45.46,10.001,09.970,4.547,4.560,021.4,020.0,04.2,03.9,000.0,009.5,002.0,0001,-080,1013.2,000.8,61.0,00.3,1.000,-00.3,000.2,00.18,019.3,018.2,001.1,-00.1,-00.4,-0.03,00.00,01277.98 20150318212915,100901,v3.1.2 11/1/2010,002,0000000,1426714140,45.42,45.41,09.993,09.961,4.545,4.558,019.2,017.9,03.5,03.2,000.1,009.5,002.1,0001,-080,1013.1,000.6,61.4,00.2,1.000,-00.4,000.2,00.16,019.5,018.3,001.2,-00.1,-00.4,-0.02,00.00,01277.98 20150318212945,100901,v3.1.2 11/1/2010,002,0000000,1426714170,45.49,45.47,10.028,09.998,4.536,4.548,017.5,015.4,04.7,04.2,000.0,009.5,002.0,0001,-079,1013.2,000.7,61.1,00.2,1.000,-00.4,000.2,00.25,019.5,018.3,001.2,-00.1,-00.4,-0.02,00.00,01277.98 20150318213015,100901,v3.1.2 11/1/2010,002,0000000,1426714200,45.49,45.50,10.011,09.988,4.545,4.555,020.6,018.9,04.6,04.5,000.0,009.5,002.0,0001,-079,1013.2,000.7,60.8,00.3,1.000,-00.4,000.2,00.21,019.9,018.6,001.3,-00.1,-00.4,-0.01,00.00,01277.98 20150318213045,100901,v3.1.2 11/1/2010,002,0000000,1426714230,45.45,45.42,10.001,09.957,4.545,4.561,020.7,019.3,04.0,03.1,000.1,009.5,002.0,0001,-080,1013.1,000.7,60.8,00.3,1.000,-00.4,000.2,00.18,019.9,018.6,001.3,-00.1,-00.4,-0.01,00.00,01277.98 20150318213115,100901,v3.1.2 11/1/2010,002,0000000,1426714260,45.47,45.45,10.013,09.990,4.541,4.550,018.2,015.8,04.2,04.0,000.0,009.5,002.0,0001,-079,1013.2,000.8,61.0,00.2,1.000,-00.4,000.2,00.29,019.8,018.3,001.5,-00.0,-00.4,00.01,00.00,01277.98 20150318213145,100901,v3.1.2 11/1/2010,002,0000000,1426714290,45.43,45.43,09.996,09.970,4.545,4.557,017.9,016.3,03.7,03.5,000.1,009.5,002.1,0001,-079,1013.2,000.9,61.0,00.2,1.000,-00.4,000.2,00.20,019.8,018.3,001.5,-00.0,-00.4,00.01,00.00,01277.98 20150318213215,100901,v3.1.2 11/1/2010,002,0000000,1426714320,45.43,45.41,10.000,09.965,4.543,4.557,017.2,015.9,03.6,03.0,000.1,009.5,002.1,0001,-080,1013.1,000.9,60.9,00.2,1.000,-00.4,000.2,00.17,019.1,017.5,001.6,000.0,-00.4,00.03,00.00,01277.98 20150318213245,100901,v3.1.2 11/1/2010,002,0000000,1426714350,45.43,45.43,09.997,09.973,4.544,4.555,016.6,014.8,03.5,03.3,000.2,009.5,002.2,0001,-080,1013.1,001.0,60.2,00.1,1.000,-00.4,000.2,00.23,019.1,017.5,001.6,000.0,-00.4,00.03,00.00,01277.98 20150318213315,100901,v3.1.2 11/1/2010,002,0000000,1426714380,45.44,45.41,10.003,09.967,4.543,4.556,017.1,014.9,03.8,03.1,000.2,009.5,002.2,0001,-080,1013.2,001.0,59.4,00.2,1.000,-00.4,000.2,00.28,018.5,016.7,001.8,000.1,-00.4,00.05,00.00,01277.98 20150318213345,100901,v3.1.2 11/1/2010,002,0000000,1426714410,45.43,45.40,09.994,09.968,4.546,4.555,017.3,013.9,03.5,03.0,000.2,009.5,002.2,0001,-079,1013.1,001.1,58.5,00.1,1.000,-00.4,000.2,00.41,018.5,016.7,001.8,000.1,-00.4,00.05,00.00,01277.98 20150318213415,100901,v3.1.2 11/1/2010,002,0000000,1426714440,45.40,45.40,09.989,09.971,4.546,4.554,015.9,013.4,03.0,03.1,000.2,009.5,002.2,0001,-079,1013.2,001.1,58.3,00.1,1.000,-00.4,000.2,00.30,017.8,015.8,002.0,000.1,-00.4,00.08,00.00,01277.98 20150318213445,100901,v3.1.2 11/1/2010,002,0000000,1426714470,45.43,45.41,10.009,09.970,4.539,4.554,014.8,013.6,03.7,03.0,000.2,009.5,002.2,0001,-079,1013.2,001.1,58.3,00.1,1.000,-00.4,000.2,00.15,017.8,015.8,002.0,000.1,-00.4,00.08,00.00,01277.98 20150318213515,100901,v3.1.2 11/1/2010,002,0000000,1426714500,45.42,45.42,10.001,09.973,4.542,4.554,015.7,014.2,03.6,03.2,000.2,009.5,002.2,0001,-079,1013.3,001.1,58.5,00.1,1.000,-00.4,000.2,00.19,016.8,014.8,002.0,000.2,-00.4,00.07,00.00,01277.98 20150318213545,100901,v3.1.2 11/1/2010,002,0000000,1426714530,45.43,45.41,09.998,09.967,4.544,4.556,016.4,014.4,03.5,03.0,000.2,009.5,002.2,0001,-079,1013.1,001.1,59.0,00.1,1.000,-00.4,000.2,00.25,016.8,014.8,002.0,000.2,-00.4,00.07,00.00,01277.98 20150318213615,100901,v3.1.2 11/1/2010,002,0000000,1426714560,45.41,45.40,09.996,09.965,4.543,4.556,015.8,013.6,03.3,02.8,000.1,009.5,002.1,0001,-079,1013.2,001.1,59.2,00.1,1.000,-00.4,000.2,00.27,016.3,014.4,001.9,000.2,-00.4,00.07,00.00,01277.98 20150318213645,100901,v3.1.2 11/1/2010,002,0000000,1426714590,45.41,45.41,09.996,09.978,4.543,4.551,014.9,013.3,03.2,03.3,000.1,009.5,002.1,0001,-078,1013.2,001.1,59.2,00.1,1.000,-00.4,000.2,00.21,016.3,014.4,001.9,000.2,-00.4,00.07,00.00,01277.98 20150318213715,100901,v3.1.2 11/1/2010,002,0000000,1426714620,45.44,45.44,10.014,09.982,4.538,4.552,015.1,014.4,03.9,03.6,000.1,009.5,002.1,0001,-078,1013.2,001.1,59.4,00.1,1.000,-00.4,000.2,00.11,015.9,014.1,001.8,000.2,-00.4,00.06,00.00,01277.98 20150318213745,100901,v3.1.2 11/1/2010,002,0000000,1426714650,45.44,45.45,10.004,09.984,4.542,4.553,016.7,016.1,03.8,03.8,000.2,009.5,002.1,0001,-079,1013.2,001.2,58.4,00.2,1.000,-00.4,000.2,00.09,015.9,014.1,001.8,000.2,-00.4,00.06,00.00,01277.98 20150318213815,100901,v3.1.2 11/1/2010,002,0000000,1426714680,45.41,45.42,09.994,09.967,4.544,4.557,016.8,016.2,03.3,03.2,000.2,009.5,002.2,0001,-079,1013.2,001.0,58.6,00.2,1.000,-00.4,000.2,00.08,015.8,014.4,001.5,000.2,-00.4,00.02,00.00,01277.98 20150318213845,100901,v3.1.2 11/1/2010,002,0000000,1426714710,45.47,45.46,10.023,09.991,4.537,4.549,016.0,015.5,04.2,04.0,000.2,009.5,002.2,0001,-079,1013.2,001.0,58.7,00.2,1.000,-00.4,000.2,00.07,015.8,014.4,001.5,000.2,-00.4,00.02,00.00,01277.98 20150318213915,100901,v3.1.2 11/1/2010,002,0000000,1426714740,45.45,45.45,10.002,09.974,4.544,4.556,017.3,016.8,03.8,03.7,000.1,009.5,002.1,0001,-078,1013.2,000.9,58.6,00.2,1.000,-00.4,000.2,00.08,016.1,015.0,001.1,000.1,-00.4,-0.03,00.00,01277.98 20150318213945,100901,v3.1.2 11/1/2010,002,0000000,1426714770,45.45,45.46,10.008,09.987,4.542,4.552,017.8,017.4,03.9,04.0,000.1,009.5,002.1,0001,-078,1013.2,000.9,58.7,00.2,1.000,-00.4,000.2,00.07,016.1,015.0,001.1,000.1,-00.4,-0.03,00.00,01277.98 20150318214015,100901,v3.1.2 11/1/2010,002,0000000,1426714800,45.42,45.46,09.993,09.980,4.545,4.555,017.0,017.6,03.4,04.0,000.1,009.5,002.1,0001,-078,1013.1,000.9,58.7,00.2,1.000,-00.4,000.2,-0.04,016.4,015.7,000.7,000.1,-00.4,-0.07,00.00,01277.98 20150318214045,100901,v3.1.2 11/1/2010,002,0000000,1426714830,45.43,45.44,10.002,09.976,4.542,4.555,016.1,017.8,03.6,03.7,000.2,009.5,002.1,0001,-078,1013.2,000.9,58.9,00.2,1.000,-00.4,000.2,-0.16,016.4,015.7,000.7,000.1,-00.4,-0.07,00.00,01277.98 20150318214115,100901,v3.1.2 11/1/2010,002,0000000,1426714860,45.43,45.41,10.001,09.963,4.543,4.557,016.0,015.9,03.6,03.1,000.1,009.5,002.1,0001,-078,1013.2,000.9,58.8,00.2,1.000,-00.4,000.2,00.03,016.5,016.2,000.3,000.1,-00.4,-0.12,00.00,01277.98 20150318214145,100901,v3.1.2 11/1/2010,002,0000000,1426714890,45.43,45.40,10.001,09.964,4.542,4.557,016.3,014.2,03.6,02.8,000.1,009.5,002.1,0001,-078,1013.1,000.9,58.8,00.1,1.000,-00.4,000.2,00.25,016.5,016.2,000.3,000.1,-00.4,-0.12,00.00,01277.98 20150318214215,100901,v3.1.2 11/1/2010,002,0000000,1426714920,45.49,45.49,10.025,10.005,4.538,4.546,018.2,014.5,04.9,04.3,000.1,009.6,002.1,0001,-078,1013.2,001.1,58.0,00.1,1.000,-00.4,000.2,00.44,017.1,016.2,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150318214245,100901,v3.1.2 11/1/2010,002,0000000,1426714950,45.44,45.43,09.995,09.966,4.546,4.558,019.9,016.5,03.8,03.3,000.2,009.6,002.2,0001,-078,1013.2,001.2,57.1,00.2,1.000,-00.4,000.2,00.40,017.1,016.2,000.9,000.1,-00.4,-0.05,00.00,01277.98 20150318214315,100901,v3.1.2 11/1/2010,002,0000000,1426714980,45.43,45.41,09.999,09.962,4.543,4.558,017.8,016.1,03.6,03.0,000.3,009.6,002.3,0001,-079,1013.3,001.3,56.7,00.2,1.000,-00.4,000.2,00.21,017.3,016.2,001.1,000.2,-00.4,-0.03,00.00,01277.98 20150318214345,100901,v3.1.2 11/1/2010,002,0000000,1426715010,45.42,45.40,09.995,09.969,4.545,4.555,016.2,014.0,03.4,03.0,000.3,009.6,002.3,0001,-078,1013.2,001.3,56.4,00.1,1.000,-00.4,000.2,00.27,017.3,016.2,001.1,000.2,-00.4,-0.03,00.00,01277.98 20150318214415,100901,v3.1.2 11/1/2010,002,0000000,1426715040,45.42,45.40,10.000,09.969,4.542,4.554,015.5,013.2,03.4,03.0,000.3,009.6,002.3,0001,-078,1013.2,001.4,56.2,00.1,1.000,-00.4,000.2,00.29,016.9,015.5,001.4,000.2,-00.4,00.01,00.00,01277.98 20150318214445,100901,v3.1.2 11/1/2010,002,0000000,1426715070,45.43,45.43,10.001,09.979,4.543,4.553,015.8,013.8,03.6,03.4,000.3,009.6,002.3,0001,-078,1013.3,001.5,55.7,00.1,1.000,-00.4,000.2,00.25,016.9,015.5,001.4,000.2,-00.4,00.01,00.00,01277.98 20150318214515,100901,v3.1.2 11/1/2010,002,0000000,1426715100,45.46,45.46,10.012,09.992,4.540,4.550,016.9,015.5,04.0,04.1,000.4,009.6,002.4,0001,-079,1013.1,001.6,54.9,00.2,1.000,-00.4,000.2,00.18,016.9,015.1,001.8,000.2,-00.4,00.06,00.00,01277.98 20150318214545,100901,v3.1.2 11/1/2010,002,0000000,1426715130,45.44,45.44,10.002,09.975,4.543,4.555,016.9,017.1,03.7,03.7,000.5,009.6,002.5,0001,-079,1013.3,001.4,55.6,00.2,1.000,-00.4,000.2,-0.00,016.9,015.1,001.8,000.2,-00.4,00.06,00.00,01277.98 20150318214615,100901,v3.1.2 11/1/2010,002,0000000,1426715160,45.43,45.42,09.999,09.970,4.543,4.556,016.4,016.6,03.5,03.4,000.5,009.6,002.5,0001,-079,1013.1,001.3,56.5,00.2,1.000,-00.4,000.2,-0.00,017.0,015.2,001.8,000.3,-00.4,00.05,00.00,01277.98 20150318214645,100901,v3.1.2 11/1/2010,002,0000000,1426715190,45.43,45.41,10.002,09.965,4.542,4.557,016.0,015.1,03.6,03.1,000.4,009.6,002.4,0001,-079,1013.2,001.3,57.3,00.2,1.000,-00.4,000.2,00.11,017.0,015.2,001.8,000.3,-00.4,00.05,00.00,01277.98 20150318214715,100901,v3.1.2 11/1/2010,002,0000000,1426715220,45.42,45.41,09.995,09.969,4.544,4.555,016.1,014.2,03.4,03.0,000.4,009.6,002.4,0001,-078,1013.1,001.3,57.7,00.1,1.000,-00.4,000.2,00.24,016.5,015.1,001.4,000.4,-00.4,00.01,00.00,01277.98 20150318214745,100901,v3.1.2 11/1/2010,002,0000000,1426715250,45.41,45.41,09.993,09.972,4.544,4.554,015.7,013.8,03.2,03.1,000.3,009.6,002.3,0001,-078,1013.2,001.3,58.1,00.1,1.000,-00.4,000.2,00.24,016.5,015.1,001.4,000.4,-00.4,00.01,00.00,01277.98 20150318214815,100901,v3.1.2 11/1/2010,002,0000000,1426715280,45.41,45.41,09.995,09.970,4.543,4.555,014.9,014.1,03.2,03.1,000.3,009.6,002.3,0001,-078,1013.2,001.3,58.2,00.1,1.000,-00.4,000.2,00.12,016.0,014.7,001.3,000.4,-00.4,-0.01,00.00,01277.98 20150318214845,100901,v3.1.2 11/1/2010,002,0000000,1426715310,45.41,45.41,09.998,09.971,4.542,4.554,014.6,014.3,03.3,03.2,000.3,009.6,002.3,0001,-078,1013.3,001.2,58.5,00.1,1.000,-00.4,000.2,00.06,016.0,014.7,001.3,000.4,-00.4,-0.01,00.00,01277.98 20150318214915,100901,v3.1.2 11/1/2010,002,0000000,1426715340,45.42,45.42,10.002,09.975,4.541,4.554,015.2,014.7,03.6,03.4,000.2,009.6,002.2,0001,-078,1013.1,001.1,59.0,00.1,1.000,-00.4,000.2,00.07,015.9,015.0,000.9,000.4,-00.4,-0.05,00.00,01277.98 20150318214945,100901,v3.1.2 11/1/2010,002,0000000,1426715370,45.42,45.44,09.996,09.979,4.544,4.553,016.2,015.6,03.5,03.6,000.3,009.6,002.3,0001,-078,1013.2,001.1,58.7,00.2,1.000,-00.4,000.2,00.09,015.9,015.0,000.9,000.4,-00.4,-0.05,00.00,01277.98 20150318215015,100901,v3.1.2 11/1/2010,002,0000000,1426715400,45.46,45.47,10.014,09.991,4.540,4.552,017.4,016.9,04.2,04.2,000.3,009.6,002.3,0001,-078,1013.1,001.0,58.7,00.2,1.000,-00.4,000.2,00.08,016.0,015.3,000.7,000.3,-00.4,-0.07,00.00,01277.98 20150318215045,100901,v3.1.2 11/1/2010,002,0000000,1426715430,45.44,45.45,10.001,09.977,4.544,4.556,018.1,017.9,03.8,03.8,000.3,009.6,002.3,0001,-078,1013.2,001.2,57.7,00.3,1.000,-00.4,000.2,00.04,016.0,015.3,000.7,000.3,-00.4,-0.07,00.00,01277.98 20150318215115,100901,v3.1.2 11/1/2010,002,0000000,1426715460,45.45,45.44,10.008,09.973,4.541,4.556,017.7,017.5,04.0,03.6,000.3,009.6,002.3,0001,-079,1013.1,001.1,58.0,00.2,1.000,-00.4,000.2,00.04,016.2,015.5,000.8,000.3,-00.4,-0.07,00.00,01277.98 20150318215145,100901,v3.1.2 11/1/2010,002,0000000,1426715490,45.44,45.41,10.002,09.958,4.543,4.560,017.7,016.1,03.8,02.9,000.3,009.6,002.3,0001,-079,1013.1,001.2,57.9,00.2,1.000,-00.4,000.2,00.20,016.2,015.5,000.8,000.3,-00.4,-0.07,00.00,01277.98 20150318215215,100901,v3.1.2 11/1/2010,002,0000000,1426715520,45.42,45.41,09.995,09.966,4.544,4.556,017.2,014.2,03.5,02.9,000.3,009.6,002.3,0001,-078,1013.2,001.2,57.4,00.1,1.000,-00.4,000.2,00.36,016.5,015.5,001.0,000.3,-00.4,-0.04,00.00,01277.98 20150318215245,100901,v3.1.2 11/1/2010,002,0000000,1426715550,45.42,45.42,09.998,09.975,4.543,4.553,016.1,013.7,03.5,03.3,000.3,009.6,002.3,0001,-078,1013.2,001.1,57.6,00.1,1.000,-00.4,000.2,00.30,016.5,015.5,001.0,000.3,-00.4,-0.04,00.00,01277.98 20150318215315,100901,v3.1.2 11/1/2010,002,0000000,1426715580,45.42,45.43,09.999,09.978,4.543,4.553,015.8,014.8,03.5,03.5,000.2,009.7,002.2,0001,-078,1013.2,001.0,58.6,00.1,1.000,-00.4,000.2,00.13,016.6,015.7,001.0,000.3,-00.4,-0.04,00.00,01277.98 20150318215345,100901,v3.1.2 11/1/2010,002,0000000,1426715610,45.42,45.42,09.999,09.968,4.543,4.556,015.9,015.7,03.5,03.3,000.2,009.7,002.2,0001,-078,1013.1,000.9,59.0,00.2,1.000,-00.4,000.2,00.05,016.6,015.7,001.0,000.3,-00.4,-0.04,00.00,01277.98 20150318215415,100901,v3.1.2 11/1/2010,002,0000000,1426715640,45.45,45.44,10.008,09.980,4.541,4.553,016.5,015.8,03.9,03.7,000.2,009.7,002.2,0001,-078,1013.1,001.0,58.4,00.2,1.000,-00.4,000.2,00.10,016.9,015.9,001.1,000.3,-00.4,-0.03,00.00,01277.98 20150318215445,100901,v3.1.2 11/1/2010,002,0000000,1426715670,45.43,45.44,10.000,09.976,4.543,4.555,016.8,016.4,03.6,03.7,000.2,009.7,002.2,0001,-078,1013.1,001.0,57.7,00.2,1.000,-00.4,000.2,00.06,016.9,015.9,001.1,000.3,-00.4,-0.03,00.00,01277.98 20150318215515,100901,v3.1.2 11/1/2010,002,0000000,1426715700,45.41,45.43,09.997,09.976,4.543,4.554,015.8,016.3,03.4,03.5,000.2,009.7,002.2,0001,-078,1013.1,001.0,57.6,00.2,1.000,-00.4,000.2,-0.03,016.6,015.7,000.9,000.3,-00.4,-0.05,00.00,01277.98 20150318215545,100901,v3.1.2 11/1/2010,002,0000000,1426715730,45.43,45.43,10.002,09.974,4.542,4.555,015.6,015.9,03.6,03.5,000.2,009.7,002.2,0001,-078,1013.1,000.9,58.1,00.2,1.000,-00.4,000.2,-0.00,016.6,015.7,000.9,000.3,-00.4,-0.05,00.00,01277.98 20150318215615,100901,v3.1.2 11/1/2010,002,0000000,1426715760,45.41,45.40,09.993,09.963,4.544,4.557,015.8,015.2,03.3,03.0,000.2,009.7,002.2,0001,-078,1013.1,001.0,58.4,00.2,1.000,-00.4,000.2,00.09,016.2,015.3,001.0,000.2,-00.4,-0.04,00.00,01277.98 20150318215645,100901,v3.1.2 11/1/2010,002,0000000,1426715790,45.41,45.41,09.992,09.969,4.544,4.555,015.1,014.1,03.1,03.1,000.1,009.7,002.2,0001,-078,1013.2,001.0,58.7,00.1,1.000,-00.4,000.2,00.14,016.2,015.3,001.0,000.2,-00.4,-0.04,00.00,01277.98 20150318215715,100901,v3.1.2 11/1/2010,002,0000000,1426715820,45.41,45.41,09.999,09.975,4.541,4.553,014.6,013.9,03.3,03.3,000.1,009.7,002.1,0001,-078,1013.1,000.9,59.1,00.1,1.000,-00.4,000.2,00.10,015.7,015.2,000.5,000.2,-00.4,-0.09,00.00,01277.98 20150318215745,100901,v3.1.2 11/1/2010,002,0000000,1426715850,45.42,45.42,10.000,09.973,4.543,4.554,015.4,014.3,03.5,03.2,-00.1,009.7,002.0,0001,-077,1013.2,000.7,59.8,00.1,1.000,-00.4,000.2,00.15,015.7,015.2,000.5,000.2,-00.4,-0.09,00.00,01277.98 20150318215815,100901,v3.1.2 11/1/2010,002,0000000,1426715880,45.43,45.42,10.004,09.975,4.541,4.554,016.0,014.9,03.6,03.4,-00.2,009.7,001.8,0001,-076,1013.0,000.5,60.3,00.1,1.000,-00.4,000.2,00.15,015.7,015.2,000.5,000.1,-00.4,-0.09,00.00,01277.98 20150318215845,100901,v3.1.2 11/1/2010,002,0000000,1426715910,45.45,45.44,10.011,09.979,4.540,4.554,016.4,015.7,04.0,03.7,-00.3,009.7,001.7,0001,-076,1013.1,000.4,60.9,00.2,1.000,-00.4,000.2,00.09,015.7,015.2,000.5,000.1,-00.4,-0.09,00.00,01277.98 20150318215915,100901,v3.1.2 11/1/2010,002,0000000,1426715940,45.44,45.43,10.002,09.974,4.543,4.555,017.0,016.1,03.7,03.5,-00.3,009.7,001.7,0001,-076,1013.0,000.3,61.1,00.2,1.000,-00.4,000.2,00.12,015.8,015.3,000.6,-00.0,-00.4,-0.09,00.00,01277.98 20150318215945,100901,v3.1.2 11/1/2010,002,0000000,1426715970,45.41,45.43,09.989,09.973,4.545,4.555,016.0,016.0,03.1,03.6,-00.3,009.7,001.7,0001,-076,1013.0,000.4,61.6,00.2,1.000,-00.4,000.2,00.02,015.8,015.3,000.6,-00.0,-00.4,-0.09,00.00,01277.98