20150319080016,100901,v3.1.2 11/1/2010,002,0000000,1426752000,45.53,45.53,10.021,09.998,4.543,4.553,022.2,021.7,05.3,05.3,006.2,015.7,008.2,0168,-063,1006.1,006.7,46.1,00.5,1.000,-00.3,-00.9,00.21,027.8,027.8,000.0,005.9,-00.3,-0.03,00.00,01277.99 20150319080045,100901,v3.1.2 11/1/2010,002,0000000,1426752030,45.44,45.45,09.990,09.969,4.549,4.560,022.2,021.9,03.8,04.0,006.2,015.7,008.2,0165,-063,1006.1,006.6,46.2,00.5,1.000,-00.3,-00.9,00.18,027.8,027.8,000.0,005.9,-00.3,-0.03,00.00,01277.99 20150319080116,100901,v3.1.2 11/1/2010,002,0000000,1426752060,45.52,45.54,10.051,10.027,4.529,4.541,021.3,021.7,06.5,06.6,006.2,015.7,008.2,0160,-064,1005.9,006.4,46.7,00.5,1.000,-00.3,-00.8,00.09,028.3,028.1,000.1,006.0,-00.3,-0.02,00.00,01277.99 20150319080146,100901,v3.1.2 11/1/2010,002,0000000,1426752090,45.54,45.55,10.052,10.026,4.530,4.543,027.5,028.1,07.9,08.0,006.2,015.8,008.2,0153,-066,1006.0,005.8,47.3,00.8,1.000,-00.3,-00.8,00.06,028.3,028.1,000.1,006.0,-00.3,-0.02,00.00,01277.99 20150319080216,100901,v3.1.2 11/1/2010,002,0000000,1426752120,45.53,45.53,09.998,09.974,4.554,4.565,032.2,032.8,05.6,05.8,006.2,015.8,008.2,0149,-067,1005.8,005.5,49.6,01.0,1.000,-00.3,-00.8,00.06,026.9,026.9,-00.0,006.1,-00.3,-0.05,00.00,01277.99 20150319080245,100901,v3.1.2 11/1/2010,002,0000000,1426752150,45.53,45.53,10.026,10.003,4.541,4.552,029.0,029.8,06.1,06.4,006.2,015.8,008.2,0146,-068,1005.9,005.6,50.1,00.9,1.000,-00.3,-00.7,00.03,026.9,026.9,-00.0,006.1,-00.3,-0.05,00.00,01277.99 20150319080316,100901,v3.1.2 11/1/2010,002,0000000,1426752180,45.53,45.54,10.041,10.009,4.535,4.550,028.4,029.1,07.5,07.3,006.2,015.8,008.2,0142,-070,1005.8,005.8,48.6,00.8,1.000,-00.3,-00.7,00.04,026.2,026.3,-00.1,006.2,-00.3,-0.06,00.00,01277.99 20150319080346,100901,v3.1.2 11/1/2010,002,0000000,1426752210,45.52,45.53,09.993,09.974,4.555,4.565,030.9,032.0,05.3,05.9,006.1,015.8,008.1,0135,-071,1005.9,006.4,47.6,01.0,1.000,-00.3,-00.7,-0.01,026.2,026.3,-00.1,006.2,-00.3,-0.06,00.00,01277.99 20150319080416,100901,v3.1.2 11/1/2010,002,0000000,1426752240,45.52,45.52,10.015,09.988,4.545,4.558,026.8,028.1,05.1,05.3,006.0,015.8,008.0,0131,-071,1005.8,006.3,47.3,00.8,1.000,-00.3,-00.6,-0.05,026.2,026.7,-00.5,006.2,-00.3,-0.12,00.00,01277.99 20150319080445,100901,v3.1.2 11/1/2010,002,0000000,1426752270,45.54,45.54,10.056,10.032,4.528,4.539,025.6,026.4,07.7,07.9,005.9,015.9,007.9,0130,-072,1005.8,006.1,47.6,00.7,1.000,-00.3,-00.6,00.03,026.2,026.7,-00.5,006.2,-00.3,-0.12,00.00,01277.99 20150319080516,100901,v3.1.2 11/1/2010,002,0000000,1426752300,45.54,45.54,10.031,10.005,4.540,4.551,031.6,032.1,07.5,07.6,005.9,015.9,007.9,0131,-073,1005.7,005.3,49.2,01.0,1.000,-00.3,-00.6,00.06,028.1,028.8,-00.7,006.1,-00.3,-0.15,00.00,01277.99 20150319080546,100901,v3.1.2 11/1/2010,002,0000000,1426752330,45.53,45.54,10.012,09.987,4.547,4.560,033.5,033.7,06.5,06.5,005.9,015.9,007.8,0137,-072,1005.7,005.7,49.6,01.1,1.000,-00.3,-00.7,00.10,028.1,028.8,-00.7,006.1,-00.3,-0.15,00.00,01277.99 20150319080616,100901,v3.1.2 11/1/2010,002,0000000,1426752360,45.54,45.55,10.022,10.001,4.544,4.554,033.2,033.4,07.4,07.6,005.9,015.9,007.9,0141,-072,1005.8,006.0,48.1,01.0,1.000,-00.3,-00.7,00.10,030.4,031.1,-00.6,006.0,-00.3,-0.14,00.00,01277.99 20150319080646,100901,v3.1.2 11/1/2010,002,0000000,1426752390,45.54,45.54,10.021,09.997,4.544,4.556,035.0,035.7,07.6,07.8,005.8,015.9,007.8,0146,-073,1005.8,005.7,49.1,01.2,1.000,-00.3,-00.7,00.04,030.4,031.1,-00.6,006.0,-00.3,-0.14,00.00,01277.99 20150319080716,100901,v3.1.2 11/1/2010,002,0000000,1426752420,45.53,45.54,10.011,09.983,4.548,4.561,033.7,034.3,06.5,06.5,005.8,015.9,007.8,0151,-073,1005.7,005.7,49.4,01.1,1.000,-00.3,-00.8,00.06,030.8,031.4,-00.6,006.0,-00.3,-0.14,00.00,01277.99 20150319080745,100901,v3.1.2 11/1/2010,002,0000000,1426752450,45.53,45.53,09.998,09.970,4.553,4.567,030.7,030.6,05.5,05.3,005.9,015.9,007.9,0154,-073,1005.8,006.2,49.0,00.9,1.000,-00.3,-00.8,00.14,030.8,031.4,-00.6,006.0,-00.3,-0.14,00.00,01277.99 20150319080816,100901,v3.1.2 11/1/2010,002,0000000,1426752480,45.51,45.53,10.025,10.007,4.540,4.549,025.8,025.2,05.5,05.6,005.9,016.0,007.9,0162,-073,1005.8,006.5,46.9,00.6,1.000,-00.3,-00.8,00.21,030.2,030.6,-00.4,005.9,-00.3,-0.11,00.00,01277.99 20150319080846,100901,v3.1.2 11/1/2010,002,0000000,1426752510,45.51,45.52,10.006,09.980,4.549,4.561,023.9,024.1,04.9,05.1,005.9,016.0,007.9,0180,-073,1005.7,006.5,47.8,00.6,1.000,-00.3,-00.9,00.13,030.2,030.6,-00.4,005.9,-00.3,-0.11,00.00,01277.99 20150319080916,100901,v3.1.2 11/1/2010,002,0000000,1426752540,45.48,45.50,09.999,09.975,4.549,4.561,023.9,024.9,04.4,04.5,006.1,016.0,008.1,0199,-075,1005.8,006.7,47.2,00.6,1.000,-00.3,-01.0,00.05,029.7,030.0,-00.3,005.9,-00.3,-0.09,00.00,01277.99 20150319080945,100901,v3.1.2 11/1/2010,002,0000000,1426752570,45.49,45.50,10.023,09.995,4.539,4.552,020.3,020.8,04.7,04.7,006.3,016.0,008.3,0202,-076,1005.8,007.5,45.8,00.4,1.000,-00.3,-01.0,00.11,029.7,030.0,-00.3,005.9,-00.3,-0.09,00.00,01277.99 20150319081016,100901,v3.1.2 11/1/2010,002,0000000,1426752600,45.53,45.53,10.025,10.004,4.541,4.551,022.5,022.6,05.6,05.9,006.4,016.0,008.4,0201,-078,1005.9,007.2,44.4,00.5,1.000,-00.3,-01.0,00.15,027.8,028.1,-00.2,006.0,-00.3,-0.07,00.00,01277.99 20150319081046,100901,v3.1.2 11/1/2010,002,0000000,1426752630,45.52,45.53,10.046,10.012,4.532,4.548,027.7,028.1,07.3,07.0,006.5,016.1,008.5,0215,-080,1005.8,007.2,44.4,00.8,1.000,-00.3,-01.1,00.13,027.8,028.1,-00.2,006.0,-00.3,-0.07,00.00,01277.99 20150319081116,100901,v3.1.2 11/1/2010,002,0000000,1426752660,45.52,45.53,10.020,09.993,4.543,4.557,031.1,030.4,06.9,06.4,006.4,016.1,008.5,0234,-080,1005.9,008.2,43.1,00.9,1.000,-00.3,-01.2,00.26,027.4,027.5,-00.1,006.1,-00.3,-0.04,00.00,01277.99 20150319081145,100901,v3.1.2 11/1/2010,002,0000000,1426752690,45.52,45.53,10.019,10.005,4.544,4.551,029.8,028.7,05.8,06.3,006.4,016.1,008.4,0243,-080,1005.8,008.4,41.6,00.8,1.000,-00.3,-01.3,00.33,027.4,027.5,-00.1,006.1,-00.3,-0.04,00.00,01277.99 20150319081216,100901,v3.1.2 11/1/2010,002,0000000,1426752720,45.50,45.52,09.995,09.976,4.553,4.563,026.5,027.9,04.7,05.4,006.5,016.2,008.5,0238,-080,1005.7,007.5,43.8,00.8,1.000,-00.3,-01.3,00.02,025.9,026.2,-00.3,006.3,-00.3,-0.05,00.00,01277.99 20150319081245,100901,v3.1.2 11/1/2010,002,0000000,1426752750,45.43,45.45,09.982,09.956,4.551,4.565,022.8,025.3,03.6,03.9,006.6,016.2,008.6,0211,-082,1005.6,007.3,44.9,00.6,1.000,-00.3,-01.1,-0.13,025.9,026.2,-00.3,006.3,-00.3,-0.05,00.00,01277.99 20150319081316,100901,v3.1.2 11/1/2010,002,0000000,1426752780,45.47,45.48,10.014,09.989,4.541,4.553,018.4,019.5,04.3,04.4,006.8,016.2,008.8,0199,-083,1005.7,008.0,44.4,00.4,1.000,-00.4,-01.0,00.03,024.5,025.1,-00.6,006.4,-00.3,-0.09,00.00,01277.99 20150319081346,100901,v3.1.2 11/1/2010,002,0000000,1426752810,45.51,45.53,10.023,10.002,4.541,4.552,020.0,020.6,04.9,05.3,006.8,016.3,008.8,0208,-084,1005.8,007.7,44.3,00.4,1.000,-00.3,-01.1,00.09,024.5,025.1,-00.6,006.4,-00.3,-0.09,00.00,01277.99 20150319081416,100901,v3.1.2 11/1/2010,002,0000000,1426752840,45.52,45.53,10.032,10.008,4.538,4.549,022.8,024.3,05.6,06.0,006.9,016.3,008.9,0227,-084,1005.7,008.1,43.2,00.6,1.000,-00.3,-01.2,-0.00,024.2,025.0,-00.7,006.6,-00.3,-0.10,00.00,01277.99 20150319081446,100901,v3.1.2 11/1/2010,002,0000000,1426752870,45.54,45.55,10.082,10.055,4.518,4.530,026.6,027.9,08.9,09.0,006.9,016.4,008.9,0237,-085,1005.6,007.7,42.2,00.8,1.000,-00.3,-01.2,00.03,024.2,025.0,-00.7,006.6,-00.3,-0.10,00.00,01277.99 20150319081516,100901,v3.1.2 11/1/2010,002,0000000,1426752900,45.57,45.57,10.042,10.000,4.538,4.557,040.7,040.6,10.7,09.8,006.7,016.4,008.8,0225,-086,1005.7,007.0,43.6,01.5,1.000,-00.3,-01.2,00.19,027.9,028.6,-00.7,006.7,-00.3,-0.09,00.00,01277.99 20150319081545,100901,v3.1.2 11/1/2010,002,0000000,1426752930,45.53,45.54,09.995,09.983,4.555,4.562,044.1,043.0,07.1,07.4,006.6,016.4,008.6,0217,-087,1005.5,007.3,43.3,01.7,1.000,-00.3,-01.1,00.30,027.9,028.6,-00.7,006.7,-00.3,-0.09,00.00,01277.99 20150319081616,100901,v3.1.2 11/1/2010,002,0000000,1426752960,45.53,45.54,10.031,09.998,4.539,4.555,033.2,033.6,07.4,07.2,006.6,016.5,008.6,0194,-087,1005.5,007.0,44.6,01.1,1.000,-00.3,-01.0,00.11,028.3,029.2,-00.9,006.7,-00.3,-0.12,00.00,01277.99 20150319081646,100901,v3.1.2 11/1/2010,002,0000000,1426752990,45.53,45.53,10.024,10.000,4.542,4.553,027.9,029.5,05.9,06.3,006.6,016.5,008.6,0178,-087,1005.8,007.7,43.8,00.8,1.000,-00.3,-00.9,-0.04,028.3,029.2,-00.9,006.7,-00.3,-0.12,00.00,01277.99 20150319081716,100901,v3.1.2 11/1/2010,002,0000000,1426753020,45.53,45.54,10.021,09.995,4.543,4.556,029.8,031.4,07.0,07.3,006.6,016.5,008.6,0211,-085,1005.6,007.2,43.9,01.0,1.000,-00.3,-01.1,-0.03,029.0,029.9,-00.9,006.7,-00.3,-0.13,00.00,01277.99 20150319081745,100901,v3.1.2 11/1/2010,002,0000000,1426753050,45.53,45.53,10.012,09.990,4.548,4.557,032.3,034.1,06.3,06.9,006.6,016.6,008.6,0219,-085,1005.6,006.9,45.3,01.1,1.000,-00.3,-01.1,-0.05,029.0,029.9,-00.9,006.7,-00.3,-0.13,00.00,01277.99 20150319081816,100901,v3.1.2 11/1/2010,002,0000000,1426753080,45.49,45.50,09.986,09.964,4.555,4.567,027.9,029.4,04.4,04.7,006.7,016.6,008.7,0201,-085,1005.6,008.0,44.9,00.8,1.000,-00.3,-01.0,-0.02,030.9,031.9,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319081846,100901,v3.1.2 11/1/2010,002,0000000,1426753110,45.41,45.43,09.982,09.962,4.549,4.560,020.3,021.3,03.3,03.6,006.7,016.6,008.7,0194,-084,1005.6,009.2,42.1,00.4,1.000,-00.3,-01.0,00.04,030.9,031.9,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319081916,100901,v3.1.2 11/1/2010,002,0000000,1426753140,45.44,45.46,09.998,09.979,4.545,4.556,017.1,017.8,03.8,04.1,006.7,016.7,008.7,0183,-085,1005.6,009.1,40.6,00.3,1.000,-00.4,-00.9,00.08,029.7,030.5,-00.8,006.7,-00.3,-0.12,00.00,01277.99 20150319081945,100901,v3.1.2 11/1/2010,002,0000000,1426753170,45.51,45.52,10.044,10.024,4.531,4.542,018.1,019.6,05.2,05.8,006.7,016.7,008.8,0196,-084,1005.6,008.4,40.7,00.4,1.000,-00.4,-01.0,-0.02,029.7,030.5,-00.8,006.7,-00.3,-0.12,00.00,01277.99 20150319082016,100901,v3.1.2 11/1/2010,002,0000000,1426753200,45.56,45.56,10.089,10.058,4.516,4.530,025.1,027.0,09.4,09.6,006.7,016.7,008.7,0218,-084,1005.7,007.9,41.3,00.7,1.000,-00.3,-01.1,-0.05,026.6,027.8,-01.2,006.7,-00.3,-0.17,00.00,01277.99 20150319082045,100901,v3.1.2 11/1/2010,002,0000000,1426753230,45.54,45.56,10.030,10.008,4.540,4.552,036.8,037.3,08.4,08.5,006.7,016.8,008.7,0197,-086,1005.5,007.3,42.0,01.3,1.000,-00.3,-01.0,00.09,026.6,027.8,-01.2,006.7,-00.3,-0.17,00.00,01277.99 20150319082116,100901,v3.1.2 11/1/2010,002,0000000,1426753260,45.56,45.56,10.044,10.019,4.536,4.547,040.4,040.5,09.3,09.6,006.6,016.8,008.6,0177,-087,1005.7,007.4,42.8,01.5,1.000,-00.3,-00.9,00.13,028.1,029.2,-01.2,006.7,-00.3,-0.17,00.00,01277.99 20150319082146,100901,v3.1.2 11/1/2010,002,0000000,1426753290,45.54,45.54,09.979,09.958,4.563,4.573,041.1,041.6,06.7,07.0,006.5,016.8,008.5,0225,-084,1005.6,007.9,43.0,01.6,1.000,-00.3,-01.2,00.13,028.1,029.2,-01.2,006.7,-00.3,-0.17,00.00,01277.99 20150319082216,100901,v3.1.2 11/1/2010,002,0000000,1426753320,45.52,45.53,10.012,09.990,4.547,4.557,033.1,034.0,05.4,05.9,006.7,016.9,008.7,0265,-082,1005.6,008.2,41.4,01.1,1.000,-00.3,-01.4,00.11,028.7,029.7,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319082245,100901,v3.1.2 11/1/2010,002,0000000,1426753350,45.54,45.54,10.053,10.037,4.530,4.537,026.7,028.4,07.8,08.7,006.8,016.9,008.8,0232,-083,1005.6,007.6,41.6,00.8,1.000,-00.3,-01.2,-0.02,028.7,029.7,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319082316,100901,v3.1.2 11/1/2010,002,0000000,1426753380,45.56,45.58,10.039,10.014,4.539,4.551,038.6,040.8,10.1,10.5,006.8,016.9,008.8,0198,-086,1005.5,007.0,43.1,01.5,1.000,-00.3,-01.0,-0.12,030.9,032.0,-01.1,006.7,-00.3,-0.16,00.00,01277.99 20150319082346,100901,v3.1.2 11/1/2010,002,0000000,1426753410,45.53,45.55,09.993,09.965,4.557,4.571,043.0,046.2,07.1,07.6,006.7,017.0,008.7,0196,-085,1005.5,007.5,44.5,01.9,1.000,-00.3,-01.0,-0.23,030.9,032.0,-01.1,006.7,-00.3,-0.16,00.00,01277.99 20150319082416,100901,v3.1.2 11/1/2010,002,0000000,1426753440,45.55,45.55,10.056,10.024,4.530,4.544,035.1,037.2,08.8,08.8,006.6,017.0,008.6,0179,-085,1005.4,007.9,42.3,01.3,1.000,-00.3,-00.9,-0.10,034.5,035.9,-01.4,006.7,-00.3,-0.19,00.00,01277.99 20150319082445,100901,v3.1.2 11/1/2010,002,0000000,1426753470,45.53,45.54,10.003,09.981,4.551,4.562,034.0,034.1,06.8,06.9,006.5,017.0,008.5,0203,-083,1005.4,008.5,42.2,01.1,1.000,-00.3,-01.0,00.16,034.5,035.9,-01.4,006.7,-00.3,-0.19,00.00,01277.99 20150319082516,100901,v3.1.2 11/1/2010,002,0000000,1426753500,45.42,45.44,09.960,09.944,4.561,4.570,029.4,029.3,03.5,03.8,006.6,017.1,008.6,0265,-078,1005.6,010.0,39.5,00.8,1.000,-00.3,-01.4,00.23,035.3,036.3,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319082546,100901,v3.1.2 11/1/2010,002,0000000,1426753530,45.51,45.52,10.015,09.992,4.544,4.556,022.5,023.2,05.0,05.2,006.8,017.1,008.8,0281,-077,1005.5,009.7,39.0,00.5,1.000,-00.3,-01.5,00.15,035.3,036.3,-01.0,006.7,-00.3,-0.14,00.00,01277.99 20150319082616,100901,v3.1.2 11/1/2010,002,0000000,1426753560,45.53,45.54,10.044,10.015,4.533,4.547,026.2,027.7,07.4,07.6,007.0,017.2,009.0,0250,-080,1005.3,008.9,39.5,00.8,1.000,-00.3,-01.3,00.02,032.5,033.8,-01.3,006.7,-00.3,-0.16,00.00,01277.99 20150319082646,100901,v3.1.2 11/1/2010,002,0000000,1426753590,45.53,45.54,10.002,09.970,4.552,4.567,030.8,032.7,05.9,05.9,007.1,017.2,009.1,0235,-081,1005.3,008.8,40.2,01.0,1.000,-00.3,-01.2,-0.04,032.5,033.8,-01.3,006.7,-00.3,-0.16,00.00,01277.99 20150319082716,100901,v3.1.2 11/1/2010,002,0000000,1426753620,45.54,45.55,10.048,10.025,4.532,4.544,031.4,033.0,08.0,08.4,007.1,017.2,009.1,0206,-081,1005.3,008.3,40.6,01.1,1.000,-00.3,-01.1,-0.02,032.2,033.6,-01.4,006.8,-00.3,-0.19,00.00,01277.99 20150319082745,100901,v3.1.2 11/1/2010,002,0000000,1426753650,45.55,45.55,10.033,09.999,4.540,4.556,034.5,035.6,08.3,08.1,007.0,017.2,009.0,0168,-083,1005.3,007.6,41.9,01.2,1.000,-00.3,-00.8,00.01,032.2,033.6,-01.4,006.8,-00.3,-0.19,00.00,01277.99 20150319082816,100901,v3.1.2 11/1/2010,002,0000000,1426753680,45.49,45.50,09.975,09.953,4.560,4.571,032.6,033.0,04.5,04.6,007.0,017.3,009.0,0224,-079,1005.3,008.7,43.4,01.1,1.000,-00.3,-01.2,00.13,031.0,032.0,-01.1,006.8,-00.3,-0.14,00.00,01277.99 20150319082845,100901,v3.1.2 11/1/2010,002,0000000,1426753710,45.52,45.52,10.019,10.004,4.543,4.550,024.4,024.7,05.1,05.8,006.9,017.3,009.1,0301,-072,1005.3,010.2,40.3,00.6,1.000,-00.3,-01.7,00.20,031.0,032.0,-01.1,006.8,-00.3,-0.14,00.00,01277.99 20150319082916,100901,v3.1.2 11/1/2010,002,0000000,1426753740,45.42,45.42,09.978,09.943,4.552,4.568,020.5,021.8,03.4,03.3,006.8,017.4,009.1,0302,-071,1005.3,010.1,38.5,00.5,1.000,-00.3,-01.7,00.08,028.0,029.0,-00.9,006.9,-00.3,-0.10,00.00,01277.99 20150319082946,100901,v3.1.2 11/1/2010,002,0000000,1426753770,45.47,45.50,10.019,10.001,4.539,4.549,018.2,019.5,04.4,04.8,007.0,017.4,009.2,0289,-072,1005.3,010.4,37.7,00.4,1.000,-00.4,-01.6,00.08,028.0,029.0,-00.9,006.9,-00.3,-0.10,00.00,01277.99 20150319083016,100901,v3.1.2 11/1/2010,002,0000000,1426753800,45.53,45.53,10.045,10.021,4.533,4.544,021.2,022.9,06.4,07.1,007.3,017.5,009.3,0299,-073,1005.3,009.2,38.0,00.5,1.000,-00.3,-01.6,00.04,026.4,027.7,-01.3,007.0,-00.3,-0.14,00.00,01277.99 20150319083046,100901,v3.1.2 11/1/2010,002,0000000,1426753830,45.52,45.53,10.009,09.982,4.548,4.561,026.4,028.9,05.2,05.6,007.6,017.5,009.5,0304,-073,1005.3,009.5,39.3,00.8,1.000,-00.3,-01.7,-0.06,026.4,027.7,-01.3,007.0,-00.3,-0.14,00.00,01277.99 20150319083116,100901,v3.1.2 11/1/2010,002,0000000,1426753860,45.51,45.53,10.010,09.985,4.547,4.560,026.1,028.2,05.1,05.5,007.8,017.6,009.8,0306,-074,1005.3,010.0,39.1,00.8,1.000,-00.3,-01.7,-0.01,026.4,027.8,-01.4,007.2,-00.3,-0.14,00.00,01277.99 20150319083145,100901,v3.1.2 11/1/2010,002,0000000,1426753890,45.49,45.50,10.002,09.974,4.548,4.562,024.0,025.5,04.6,04.7,008.0,017.6,010.0,0308,-073,1005.3,009.8,37.4,00.7,1.000,-00.3,-01.7,00.07,026.4,027.8,-01.4,007.2,-00.3,-0.14,00.00,01277.99 20150319083216,100901,v3.1.2 11/1/2010,002,0000000,1426753920,45.51,45.51,10.023,09.998,4.540,4.552,022.2,022.7,05.1,05.1,008.0,017.7,010.1,0310,-072,1005.2,010.8,36.7,00.5,1.000,-00.3,-01.7,00.18,024.5,025.7,-01.2,007.4,-00.3,-0.10,00.00,01277.99 20150319083246,100901,v3.1.2 11/1/2010,002,0000000,1426753950,45.49,45.50,10.003,09.982,4.547,4.559,021.8,022.5,04.4,04.7,008.1,017.7,010.1,0329,-071,1005.3,011.4,36.1,00.5,1.000,-00.3,-01.8,00.18,024.5,025.7,-01.2,007.4,-00.3,-0.10,00.00,01277.99 20150319083316,100901,v3.1.2 11/1/2010,002,0000000,1426753980,45.53,45.54,10.051,10.034,4.529,4.538,023.5,025.8,06.9,07.9,008.4,017.8,010.3,0350,-071,1005.3,010.0,35.9,00.7,1.000,-00.3,-01.9,00.00,022.7,024.3,-01.6,007.7,-00.3,-0.13,00.00,01277.99 20150319083346,100901,v3.1.2 11/1/2010,002,0000000,1426754010,45.58,45.58,10.102,10.073,4.512,4.525,034.1,037.6,12.2,12.9,008.5,017.9,010.5,0350,-074,1005.2,008.2,38.8,01.4,1.000,-00.3,-01.9,-0.15,022.7,024.3,-01.6,007.7,-00.3,-0.13,00.00,01277.99 20150319083416,100901,v3.1.2 11/1/2010,002,0000000,1426754040,45.53,45.53,09.974,09.944,4.565,4.579,042.5,045.0,06.4,06.5,008.2,017.9,010.3,0344,-072,1005.1,009.8,39.1,01.9,1.000,-00.3,-01.9,-0.04,027.1,028.9,-01.8,008.0,-00.3,-0.15,00.00,01277.99 20150319083445,100901,v3.1.2 11/1/2010,002,0000000,1426754070,45.53,45.54,10.049,10.031,4.531,4.540,033.9,035.4,07.7,08.4,008.1,018.0,010.3,0343,-069,1005.3,010.4,36.5,01.2,1.000,-00.3,-01.9,00.08,027.1,028.9,-01.8,008.0,-00.3,-0.15,00.00,01277.99 20150319083516,100901,v3.1.2 11/1/2010,002,0000000,1426754100,45.53,45.53,10.008,09.979,4.550,4.563,031.4,034.5,06.8,07.5,008.2,018.1,010.3,0345,-069,1005.4,009.9,37.6,01.2,1.000,-00.3,-01.9,-0.11,029.1,031.2,-02.1,008.1,-00.3,-0.18,00.00,01277.99 20150319083546,100901,v3.1.2 11/1/2010,002,0000000,1426754130,45.52,45.51,10.001,09.958,4.551,4.571,031.7,034.2,05.3,04.8,008.3,018.1,010.3,0347,-069,1005.3,009.8,37.6,01.2,1.000,-00.3,-01.9,-0.03,029.1,031.2,-02.1,008.1,-00.3,-0.18,00.00,01277.99 20150319083616,100901,v3.1.2 11/1/2010,002,0000000,1426754160,45.52,45.53,10.039,10.019,4.534,4.545,024.8,025.4,06.2,06.6,008.5,018.2,010.5,0350,-069,1005.1,010.5,36.6,00.7,1.000,-00.3,-02.0,00.21,028.9,030.7,-01.8,008.3,-00.3,-0.14,00.00,01277.99 20150319083645,100901,v3.1.2 11/1/2010,002,0000000,1426754190,45.54,45.54,10.044,10.022,4.534,4.544,028.5,029.4,07.9,08.4,008.6,018.3,010.6,0352,-069,1005.2,010.2,36.9,00.9,1.000,-00.3,-02.0,00.17,028.9,030.7,-01.8,008.3,-00.3,-0.14,00.00,01277.99 20150319083716,100901,v3.1.2 11/1/2010,002,0000000,1426754220,45.54,45.55,10.007,09.981,4.551,4.564,038.0,039.4,07.8,08.0,008.6,018.3,010.6,0352,-070,1005.3,010.2,36.9,01.5,1.000,-00.3,-02.0,00.10,032.0,034.0,-02.0,008.4,-00.3,-0.15,00.00,01277.99 20150319083746,100901,v3.1.2 11/1/2010,002,0000000,1426754250,45.53,45.54,10.020,09.993,4.544,4.557,037.4,038.8,07.4,07.7,008.5,018.4,010.6,0352,-070,1005.3,010.3,36.2,01.4,1.000,-00.3,-02.0,00.10,032.0,034.0,-02.0,008.4,-00.3,-0.15,00.00,01277.99 20150319083816,100901,v3.1.2 11/1/2010,002,0000000,1426754280,45.53,45.53,10.017,09.987,4.546,4.559,033.7,035.8,07.2,07.5,008.5,018.5,010.6,0355,-069,1005.2,010.9,36.6,01.3,1.000,-00.3,-02.0,00.03,034.1,036.0,-01.9,008.4,-00.3,-0.15,00.00,01277.99 20150319083845,100901,v3.1.2 11/1/2010,002,0000000,1426754310,45.53,45.55,10.036,10.012,4.537,4.549,034.0,036.4,07.9,08.4,008.2,018.5,010.6,0355,-069,1005.4,010.6,36.2,01.3,1.000,-00.3,-02.0,-0.02,034.1,036.0,-01.9,008.4,-00.3,-0.15,00.00,01277.99 20150319083916,100901,v3.1.2 11/1/2010,002,0000000,1426754340,45.53,45.54,10.014,09.986,4.547,4.560,033.9,036.6,07.1,07.7,008.1,018.6,010.7,0355,-070,1005.2,009.7,36.4,01.3,1.000,-00.3,-02.0,-0.05,032.4,034.3,-02.0,008.4,-00.3,-0.15,00.00,01277.99 20150319083946,100901,v3.1.2 11/1/2010,002,0000000,1426754370,45.53,45.54,10.008,09.974,4.550,4.566,035.9,038.1,07.5,07.3,008.0,018.7,010.7,0353,-072,1005.2,010.5,36.8,01.4,1.000,-00.3,-02.0,00.01,032.4,034.3,-02.0,008.4,-00.3,-0.15,00.00,01277.99 20150319084016,100901,v3.1.2 11/1/2010,002,0000000,1426754400,45.52,45.53,10.006,09.987,4.550,4.559,033.0,034.2,05.8,06.4,007.9,018.7,010.7,0349,-072,1005.2,011.7,35.0,01.1,1.000,-00.3,-01.9,00.13,032.7,034.3,-01.6,008.3,-00.3,-0.10,00.00,01277.99 20150319084046,100901,v3.1.2 11/1/2010,002,0000000,1426754430,45.53,45.53,10.017,09.989,4.545,4.558,029.5,030.3,06.4,06.5,007.8,018.8,010.8,0345,-072,1005.2,011.7,34.5,00.9,1.000,-00.3,-01.9,00.17,032.7,034.3,-01.6,008.3,-00.3,-0.10,00.00,01277.99 20150319084116,100901,v3.1.2 11/1/2010,002,0000000,1426754460,45.50,45.52,09.995,09.976,4.552,4.563,027.7,030.8,04.6,05.8,007.7,018.8,010.8,0342,-073,1005.3,011.4,34.5,00.9,1.000,-00.3,-01.9,-0.11,033.3,035.3,-02.1,008.1,-00.3,-0.17,00.00,01277.99 20150319084146,100901,v3.1.2 11/1/2010,002,0000000,1426754490,45.52,45.53,10.041,10.007,4.534,4.550,023.9,028.0,06.2,06.3,007.7,018.9,010.9,0339,-073,1005.2,012.0,33.9,00.8,1.000,-00.3,-01.9,-0.23,033.3,035.3,-02.1,008.1,-00.3,-0.17,00.00,01277.99 20150319084216,100901,v3.1.2 11/1/2010,002,0000000,1426754520,45.52,45.53,10.035,10.004,4.536,4.551,024.6,026.0,06.3,06.2,007.8,019.0,011.0,0337,-074,1005.3,012.1,33.1,00.7,1.000,-00.3,-01.9,00.09,030.6,032.7,-02.1,008.0,-00.3,-0.17,00.00,01277.99 20150319084246,100901,v3.1.2 11/1/2010,002,0000000,1426754550,45.52,45.53,10.029,10.005,4.539,4.551,026.4,026.2,06.2,06.1,008.0,019.0,011.1,0332,-077,1005.2,012.4,32.9,00.7,1.000,-00.3,-01.8,00.29,030.6,032.7,-02.1,008.0,-00.3,-0.17,00.00,01277.99 20150319084316,100901,v3.1.2 11/1/2010,002,0000000,1426754580,45.52,45.53,10.025,10.000,4.541,4.553,026.1,026.4,05.8,06.1,008.2,019.1,011.1,0326,-078,1005.2,012.5,32.8,00.7,1.000,-00.3,-01.8,00.23,029.1,030.8,-01.7,007.9,-00.3,-0.13,00.00,01277.99 20150319084345,100901,v3.1.2 11/1/2010,002,0000000,1426754610,45.52,45.53,10.014,09.997,4.545,4.554,026.0,028.9,05.4,06.6,008.0,019.2,011.2,0327,-077,1005.3,012.0,33.3,00.8,1.000,-00.3,-01.8,-0.10,029.1,030.8,-01.7,007.9,-00.3,-0.13,00.00,01277.99 20150319084416,100901,v3.1.2 11/1/2010,002,0000000,1426754640,45.40,45.41,09.964,09.927,4.557,4.574,022.9,026.0,03.0,02.8,007.9,019.2,011.3,0329,-077,1005.1,012.5,33.1,00.7,1.000,-00.3,-01.8,-0.11,026.9,028.7,-01.8,007.9,-00.3,-0.15,00.00,01277.99 20150319084445,100901,v3.1.2 11/1/2010,002,0000000,1426754670,45.52,45.52,10.061,10.032,4.524,4.537,018.4,019.5,06.1,06.2,008.3,019.3,011.4,0331,-080,1005.2,011.6,33.5,00.4,1.000,-00.4,-01.8,00.14,026.9,028.7,-01.8,007.9,-00.3,-0.15,00.00,01277.99 20150319084516,100901,v3.1.2 11/1/2010,002,0000000,1426754700,45.52,45.53,10.022,10.009,4.542,4.549,022.4,023.0,05.6,06.4,008.7,019.4,011.5,0333,-083,1005.2,012.5,34.3,00.6,1.000,-00.3,-01.8,00.18,024.7,026.5,-01.7,008.1,-00.3,-0.13,00.00,01277.99 20150319084546,100901,v3.1.2 11/1/2010,002,0000000,1426754730,45.55,45.55,10.076,10.045,4.520,4.534,029.2,030.3,09.0,09.0,008.8,019.4,011.5,0332,-084,1005.2,011.9,32.3,00.9,1.000,-00.3,-01.8,00.13,024.7,026.5,-01.7,008.1,-00.3,-0.13,00.00,01277.99 20150319084616,100901,v3.1.2 11/1/2010,002,0000000,1426754760,45.56,45.56,10.019,09.997,4.547,4.557,039.8,039.7,09.2,09.2,008.6,019.5,011.4,0331,-086,1005.1,011.3,35.0,01.5,1.000,-00.3,-01.8,00.27,027.2,028.2,-01.1,008.2,-00.3,-0.06,00.00,01277.99 20150319084646,100901,v3.1.2 11/1/2010,002,0000000,1426754790,45.53,45.53,09.984,09.965,4.560,4.570,042.7,042.8,06.5,07.0,008.2,019.5,011.3,0330,-083,1005.1,011.9,34.4,01.7,1.000,-00.3,-01.8,00.25,027.2,028.2,-01.1,008.2,-00.3,-0.06,00.00,01277.99 20150319084716,100901,v3.1.2 11/1/2010,002,0000000,1426754820,45.53,45.53,10.017,09.995,4.545,4.555,031.6,034.1,06.0,06.9,008.0,019.6,011.3,0330,-079,1005.2,012.7,33.4,01.1,1.000,-00.3,-01.8,-0.04,028.6,029.8,-01.3,008.3,-00.3,-0.09,00.00,01277.99 20150319084746,100901,v3.1.2 11/1/2010,002,0000000,1426754850,45.52,45.53,10.007,09.984,4.549,4.560,027.9,031.5,05.7,06.6,007.8,019.7,011.4,0331,-079,1005.1,011.8,34.6,01.0,1.000,-00.3,-01.8,-0.17,028.6,029.8,-01.3,008.3,-00.3,-0.09,00.00,01277.99 20150319084816,100901,v3.1.2 11/1/2010,002,0000000,1426754880,45.43,45.46,09.982,09.954,4.551,4.567,024.6,028.2,03.8,04.1,007.8,019.7,011.5,0332,-078,1005.0,013.0,33.4,00.8,1.000,-00.3,-01.8,-0.18,028.3,030.2,-01.9,008.2,-00.3,-0.17,00.00,01277.99 20150319084846,100901,v3.1.2 11/1/2010,002,0000000,1426754910,45.40,45.41,09.981,09.949,4.548,4.564,017.5,019.7,03.0,03.0,008.1,019.8,011.6,0332,-079,1005.1,013.5,31.9,00.4,1.000,-00.4,-01.8,-0.00,028.3,030.2,-01.9,008.2,-00.3,-0.17,00.00,01277.99 20150319084916,100901,v3.1.2 11/1/2010,002,0000000,1426754940,45.50,45.51,10.039,10.015,4.533,4.544,016.5,016.5,05.0,05.0,008.5,019.8,011.7,0334,-081,1005.0,014.4,30.7,00.3,1.000,-00.4,-01.8,00.26,027.0,028.3,-01.3,008.3,-00.3,-0.09,00.00,01277.99 20150319084946,100901,v3.1.2 11/1/2010,002,0000000,1426754970,45.52,45.52,10.062,10.037,4.524,4.536,021.4,020.7,07.2,07.2,008.7,019.9,011.8,0336,-082,1004.9,013.8,30.3,00.4,1.000,-00.3,-01.8,00.35,027.0,028.3,-01.3,008.3,-00.3,-0.09,00.00,01277.99 20150319085016,100901,v3.1.2 11/1/2010,002,0000000,1426755000,45.58,45.57,10.051,10.045,4.534,4.537,035.8,037.1,10.2,11.7,008.3,020.0,011.7,0337,-084,1005.0,011.7,32.4,01.3,1.000,-00.3,-01.8,00.10,029.7,031.1,-01.5,008.2,-00.3,-0.11,00.00,01277.99 20150319085046,100901,v3.1.2 11/1/2010,002,0000000,1426755030,45.56,45.56,10.031,09.994,4.542,4.558,042.7,047.1,08.6,09.2,007.9,020.0,011.6,0337,-084,1005.0,010.8,34.8,02.0,1.000,-00.3,-01.8,-0.28,029.7,031.1,-01.5,008.2,-00.3,-0.11,00.00,01277.99 20150319085116,100901,v3.1.2 11/1/2010,002,0000000,1426755060,45.53,45.54,09.978,09.952,4.563,4.576,037.3,042.0,05.6,06.4,008.0,020.1,011.6,0337,-082,1005.1,011.2,36.3,01.6,1.000,-00.3,-01.8,-0.31,029.2,031.6,-02.4,008.1,-00.3,-0.22,00.00,01277.99 20150319085145,100901,v3.1.2 11/1/2010,002,0000000,1426755090,45.40,45.42,09.965,09.938,4.556,4.570,026.5,029.3,03.1,03.5,008.2,020.1,011.6,0334,-081,1005.0,012.9,33.9,00.9,1.000,-00.3,-01.8,-0.08,029.2,031.6,-02.4,008.1,-00.3,-0.22,00.00,01277.99 20150319085216,100901,v3.1.2 11/1/2010,002,0000000,1426755120,45.55,45.57,10.140,10.104,4.492,4.510,022.3,023.3,11.4,10.9,008.4,020.2,011.7,0324,-084,1005.1,012.0,32.0,00.6,1.000,-00.3,-01.8,00.13,027.3,029.4,-02.1,008.2,-00.3,-0.19,00.00,01277.99 20150319085246,100901,v3.1.2 11/1/2010,002,0000000,1426755150,45.57,45.57,10.019,10.000,4.548,4.556,040.8,039.6,09.8,09.8,008.4,020.2,011.6,0304,-089,1005.0,011.5,33.4,01.5,1.000,-00.3,-01.6,00.39,027.3,029.4,-02.1,008.2,-00.3,-0.19,00.00,01277.99 20150319085316,100901,v3.1.2 11/1/2010,002,0000000,1426755180,45.56,45.57,10.037,10.016,4.539,4.550,047.2,046.6,09.4,09.8,008.3,020.2,011.4,0277,-089,1005.1,011.5,33.7,02.0,1.000,-00.3,-01.5,00.28,031.8,033.1,-01.3,008.3,-00.3,-0.10,00.00,01277.99 20150319085346,100901,v3.1.2 11/1/2010,002,0000000,1426755210,45.54,45.55,09.999,09.978,4.554,4.565,040.8,041.1,07.8,07.9,008.1,020.3,011.3,0280,-086,1004.9,011.4,34.2,01.6,1.000,-00.3,-01.5,00.17,031.8,033.1,-01.3,008.3,-00.3,-0.10,00.00,01277.99 20150319085416,100901,v3.1.2 11/1/2010,002,0000000,1426755240,45.43,45.45,09.950,09.935,4.566,4.575,033.1,033.0,03.6,03.9,008.1,020.3,011.3,0304,-083,1005.0,012.8,33.2,01.1,1.000,-00.3,-01.7,00.26,035.2,036.4,-01.3,008.2,-00.3,-0.10,00.00,01277.99 20150319085446,100901,v3.1.2 11/1/2010,002,0000000,1426755270,45.52,45.53,10.055,10.031,4.527,4.539,022.5,023.0,06.5,06.7,008.5,020.4,011.4,0305,-084,1004.8,011.8,33.0,00.5,1.000,-00.3,-01.7,00.18,035.2,036.4,-01.3,008.2,-00.3,-0.10,00.00,01277.99 20150319085516,100901,v3.1.2 11/1/2010,002,0000000,1426755300,45.54,45.55,10.027,10.003,4.542,4.554,030.1,031.5,08.0,08.3,008.7,020.4,011.4,0307,-087,1004.9,011.7,34.3,01.0,1.000,-00.3,-01.7,00.07,034.0,035.3,-01.3,008.3,-00.3,-0.10,00.00,01277.99 20150319085546,100901,v3.1.2 11/1/2010,002,0000000,1426755330,45.56,45.57,10.034,10.008,4.540,4.553,041.0,041.6,09.3,09.1,008.8,020.4,011.4,0319,-089,1004.9,011.7,33.6,01.6,1.000,-00.3,-01.7,00.17,034.0,035.3,-01.3,008.3,-00.3,-0.10,00.00,01277.99 20150319085616,100901,v3.1.2 11/1/2010,002,0000000,1426755360,45.53,45.54,10.001,09.979,4.553,4.564,038.7,039.2,06.9,07.3,008.8,020.5,011.3,0318,-088,1004.9,011.7,35.0,01.5,1.000,-00.3,-01.7,00.19,034.3,034.7,-00.4,008.5,-00.3,-0.00,00.00,01277.99 20150319085646,100901,v3.1.2 11/1/2010,002,0000000,1426755390,45.50,45.51,10.001,09.974,4.549,4.563,029.5,030.9,05.0,05.1,009.0,020.5,011.4,0317,-087,1004.9,011.7,34.2,01.0,1.000,-00.3,-01.7,00.07,034.3,034.7,-00.4,008.5,-00.3,-0.00,00.00,01277.99 20150319085716,100901,v3.1.2 11/1/2010,002,0000000,1426755420,45.53,45.54,10.030,10.012,4.539,4.548,026.5,027.7,06.7,07.3,009.1,020.6,011.5,0322,-087,1005.0,010.5,36.6,00.8,1.000,-00.3,-01.7,00.10,035.1,035.6,-00.5,008.6,-00.3,-0.01,00.00,01277.99 20150319085746,100901,v3.1.2 11/1/2010,002,0000000,1426755450,45.55,45.56,10.057,10.033,4.529,4.541,032.4,034.6,09.0,09.6,009.2,020.6,011.5,0322,-088,1004.9,010.1,37.1,01.2,1.000,-00.3,-01.7,-0.01,035.1,035.6,-00.5,008.6,-00.3,-0.01,00.00,01277.99 20150319085816,100901,v3.1.2 11/1/2010,002,0000000,1426755480,45.56,45.58,10.050,10.031,4.534,4.543,040.3,043.0,10.3,11.1,009.2,020.7,011.4,0327,-089,1004.9,010.2,36.9,01.8,1.000,-00.3,-01.8,-0.08,033.7,034.9,-01.1,008.8,-00.3,-0.08,00.00,01277.99 20150319085846,100901,v3.1.2 11/1/2010,002,0000000,1426755510,45.57,45.57,10.017,09.973,4.549,4.570,047.5,049.9,09.9,09.5,009.1,020.7,011.3,0332,-090,1004.9,010.4,37.1,02.2,1.000,-00.3,-01.8,-0.05,033.7,034.9,-01.1,008.8,-00.3,-0.08,00.00,01277.99 20150319085916,100901,v3.1.2 11/1/2010,002,0000000,1426755540,45.54,45.55,10.013,09.991,4.548,4.560,044.3,044.8,08.3,08.3,009.1,020.7,011.3,0332,-089,1004.9,011.3,34.9,01.9,1.000,-00.3,-01.8,00.18,036.0,037.2,-01.3,009.0,-00.3,-0.10,00.00,01277.99 20150319085946,100901,v3.1.2 11/1/2010,002,0000000,1426755570,45.57,45.57,10.052,10.034,4.534,4.541,040.5,040.4,10.3,11.0,009.2,020.8,011.3,0332,-089,1004.9,010.3,36.7,01.6,1.000,-00.3,-01.8,00.27,036.0,037.2,-01.3,009.0,-00.3,-0.10,00.00,01277.99