20150319100016,100901,v3.1.2 11/1/2010,002,0000000,1426759200,45.45,45.49,09.978,09.966,4.555,4.565,025.4,028.2,03.9,04.8,010.4,024.1,012.7,0157,-082,1004.1,014.1,30.7,00.9,1.000,-00.3,-00.8,-0.21,025.4,026.9,-01.4,010.1,-00.3,-0.20,00.00,01277.99 20150319100046,100901,v3.1.2 11/1/2010,002,0000000,1426759230,45.40,45.43,09.975,09.950,4.552,4.566,021.0,024.6,03.2,03.7,010.7,024.1,012.8,0150,-082,1004.0,013.7,32.0,00.7,1.000,-00.3,-00.7,-0.32,025.4,026.9,-01.4,010.1,-00.3,-0.20,00.00,01277.99 20150319100116,100901,v3.1.2 11/1/2010,002,0000000,1426759260,45.50,45.52,10.043,10.020,4.531,4.543,017.0,019.5,05.1,05.5,010.9,024.2,012.9,0144,-083,1004.0,015.2,30.5,00.4,1.000,-00.4,-00.7,-0.17,023.4,025.0,-01.6,010.2,-00.3,-0.23,00.00,01277.99 20150319100146,100901,v3.1.2 11/1/2010,002,0000000,1426759290,45.54,45.55,10.066,10.049,4.524,4.533,023.3,025.2,08.0,09.0,010.5,024.2,012.9,0139,-081,1004.1,014.5,30.5,00.7,1.000,-00.3,-00.7,-0.12,023.4,025.0,-01.6,010.2,-00.3,-0.23,00.00,01277.99 20150319100216,100901,v3.1.2 11/1/2010,002,0000000,1426759320,45.53,45.54,10.008,09.975,4.550,4.565,031.7,033.9,06.1,06.1,009.8,024.2,012.8,0137,-080,1004.0,014.4,31.3,01.2,1.000,-00.3,-00.7,-0.16,024.0,025.8,-01.8,010.2,-00.3,-0.27,00.00,01277.99 20150319100246,100901,v3.1.2 11/1/2010,002,0000000,1426759350,45.51,45.53,10.009,09.986,4.547,4.559,028.4,029.5,05.1,05.3,009.8,024.3,012.8,0135,-080,1004.0,013.7,31.1,00.9,1.000,-00.3,-00.6,-0.01,024.0,025.8,-01.8,010.2,-00.3,-0.27,00.00,01277.99 20150319100316,100901,v3.1.2 11/1/2010,002,0000000,1426759380,45.45,45.45,09.993,09.966,4.548,4.561,021.9,022.1,04.0,04.0,010.2,024.3,012.8,0134,-082,1004.1,014.4,31.2,00.5,1.000,-00.3,-00.6,00.09,022.0,023.8,-01.8,010.3,-00.3,-0.29,00.00,01277.99 20150319100346,100901,v3.1.2 11/1/2010,002,0000000,1426759410,45.52,45.53,10.074,10.055,4.519,4.528,020.4,020.3,07.2,07.5,010.5,024.3,012.9,0133,-084,1004.0,014.6,29.5,00.4,1.000,-00.3,-00.6,00.13,022.0,023.8,-01.8,010.3,-00.3,-0.29,00.00,01277.99 20150319100416,100901,v3.1.2 11/1/2010,002,0000000,1426759440,45.53,45.53,10.005,09.987,4.550,4.559,025.7,027.8,05.4,06.4,010.7,024.4,012.9,0133,-086,1004.1,013.7,32.6,00.8,1.000,-00.3,-00.6,-0.14,024.3,026.3,-02.0,010.4,-00.3,-0.31,00.00,01277.99 20150319100446,100901,v3.1.2 11/1/2010,002,0000000,1426759470,45.50,45.51,10.017,09.983,4.542,4.558,025.8,029.1,04.9,04.9,010.8,024.4,012.9,0132,-088,1003.9,014.1,32.1,00.9,1.000,-00.3,-00.6,-0.30,024.3,026.3,-02.0,010.4,-00.3,-0.31,00.00,01277.99 20150319100516,100901,v3.1.2 11/1/2010,002,0000000,1426759500,45.54,45.55,10.073,10.051,4.521,4.532,024.6,025.9,08.3,08.7,010.9,024.4,012.9,0132,-088,1004.0,013.2,31.3,00.7,1.000,-00.3,-00.6,-0.05,024.2,025.9,-01.7,010.5,-00.3,-0.28,00.00,01277.99 20150319100546,100901,v3.1.2 11/1/2010,002,0000000,1426759530,45.57,45.58,10.036,10.013,4.540,4.552,038.2,039.7,09.7,10.3,010.8,024.4,012.8,0133,-091,1004.0,011.8,34.5,01.6,1.000,-00.3,-00.6,-0.07,024.2,025.9,-01.7,010.5,-00.3,-0.28,00.00,01277.99 20150319100616,100901,v3.1.2 11/1/2010,002,0000000,1426759560,45.54,45.54,10.003,09.978,4.553,4.564,042.3,044.4,07.2,07.6,010.6,024.5,012.7,0134,-091,1004.0,012.9,33.6,01.9,1.000,-00.3,-00.6,-0.15,029.2,030.8,-01.6,010.4,-00.3,-0.27,00.00,01277.99 20150319100646,100901,v3.1.2 11/1/2010,002,0000000,1426759590,45.55,45.56,10.042,10.038,4.536,4.539,034.5,036.1,08.2,09.5,010.6,024.5,012.6,0134,-090,1003.8,012.3,32.8,01.3,1.000,-00.3,-00.6,-0.09,029.2,030.8,-01.6,010.4,-00.3,-0.27,00.00,01277.99 20150319100716,100901,v3.1.2 11/1/2010,002,0000000,1426759620,45.50,45.51,09.975,09.944,4.561,4.576,031.6,033.4,04.6,04.7,010.6,024.5,012.5,0135,-090,1003.9,013.3,33.2,01.2,1.000,-00.3,-00.6,-0.11,029.2,030.7,-01.5,010.6,-00.3,-0.26,00.00,01277.99 20150319100746,100901,v3.1.2 11/1/2010,002,0000000,1426759650,45.43,45.46,09.977,09.956,4.553,4.566,024.8,026.9,03.6,04.0,010.6,024.5,012.7,0135,-088,1003.9,014.0,32.7,00.8,1.000,-00.3,-00.6,-0.14,029.2,030.7,-01.5,010.6,-00.3,-0.26,00.00,01277.99 20150319100816,100901,v3.1.2 11/1/2010,002,0000000,1426759680,45.52,45.53,10.061,10.048,4.525,4.531,018.7,021.0,06.2,07.3,010.5,024.5,012.8,0136,-087,1004.0,014.1,32.2,00.5,1.000,-00.3,-00.6,-0.16,028.6,030.5,-01.9,010.7,-00.3,-0.31,00.00,01277.99 20150319100846,100901,v3.1.2 11/1/2010,002,0000000,1426759710,45.58,45.58,10.082,10.051,4.521,4.535,030.8,036.2,10.8,12.2,009.8,024.5,012.6,0137,-085,1004.0,012.6,33.2,01.3,1.000,-00.3,-00.6,-0.55,028.6,030.5,-01.9,010.7,-00.3,-0.31,00.00,01277.99 20150319100916,100901,v3.1.2 11/1/2010,002,0000000,1426759740,45.54,45.56,10.006,09.977,4.551,4.566,041.4,047.6,07.6,08.3,009.2,024.5,012.4,0138,-084,1003.9,012.7,33.2,02.1,1.000,-00.3,-00.7,-0.65,031.7,034.5,-02.8,010.4,-00.3,-0.41,00.00,01277.99 20150319100946,100901,v3.1.2 11/1/2010,002,0000000,1426759770,45.53,45.54,09.988,09.953,4.559,4.576,036.5,040.1,05.9,06.1,009.3,024.5,012.3,0139,-083,1003.9,012.9,32.9,01.6,1.000,-00.3,-00.7,-0.31,031.7,034.5,-02.8,010.4,-00.3,-0.41,00.00,01277.99 20150319101016,100901,v3.1.2 11/1/2010,002,0000000,1426759800,45.53,45.53,10.033,09.998,4.538,4.554,028.0,029.3,06.0,05.6,009.4,024.5,012.2,0140,-083,1003.9,013.8,32.3,00.9,1.000,-00.3,-00.7,-0.04,032.4,035.1,-02.7,010.1,-00.3,-0.41,00.00,01277.99 20150319101046,100901,v3.1.2 11/1/2010,002,0000000,1426759830,45.55,45.56,10.064,10.048,4.526,4.535,027.6,027.0,08.8,09.1,009.5,024.5,012.2,0140,-085,1003.8,013.5,31.2,00.8,1.000,-00.3,-00.7,00.20,032.4,035.1,-02.7,010.1,-00.3,-0.41,00.00,01277.99 20150319101116,100901,v3.1.2 11/1/2010,002,0000000,1426759860,45.57,45.58,10.041,10.027,4.539,4.546,040.7,041.9,10.4,11.4,009.2,024.5,012.1,0141,-086,1003.8,012.3,33.6,01.7,1.000,-00.3,-00.7,-0.03,032.1,034.6,-02.6,009.8,-00.3,-0.39,00.00,01277.99 20150319101146,100901,v3.1.2 11/1/2010,002,0000000,1426759890,45.53,45.54,09.991,09.962,4.557,4.571,040.2,042.5,05.8,05.9,009.0,024.5,011.9,0142,-084,1003.8,013.2,33.2,01.7,1.000,-00.3,-00.7,-0.17,032.1,034.6,-02.6,009.8,-00.3,-0.39,00.00,01277.99 20150319101216,100901,v3.1.2 11/1/2010,002,0000000,1426759920,45.56,45.56,10.056,10.033,4.530,4.541,032.0,035.2,08.6,09.8,008.9,024.5,011.9,0142,-083,1003.8,012.5,33.9,01.2,1.000,-00.3,-00.7,-0.28,032.2,035.0,-02.8,009.5,-00.3,-0.42,00.00,01277.99 20150319101246,100901,v3.1.2 11/1/2010,002,0000000,1426759950,45.54,45.55,09.999,09.973,4.554,4.568,036.0,040.8,07.1,08.0,008.7,024.5,011.8,0143,-083,1003.8,012.1,35.0,01.6,1.000,-00.3,-00.7,-0.46,032.2,035.0,-02.8,009.5,-00.3,-0.42,00.00,01277.99 20150319101316,100901,v3.1.2 11/1/2010,002,0000000,1426759980,45.51,45.53,10.016,09.997,4.544,4.554,030.8,033.9,05.3,06.0,008.8,024.5,011.8,0143,-083,1003.8,013.3,33.9,01.2,1.000,-00.3,-00.7,-0.26,034.6,037.6,-03.0,009.1,-00.3,-0.44,00.00,01277.99 20150319101346,100901,v3.1.2 11/1/2010,002,0000000,1426760010,45.55,45.57,10.074,10.052,4.522,4.533,027.4,030.3,09.1,10.0,009.0,024.5,011.8,0143,-084,1003.8,012.5,33.9,00.9,1.000,-00.3,-00.7,-0.24,034.6,037.6,-03.0,009.1,-00.3,-0.44,00.00,01277.99 20150319101416,100901,v3.1.2 11/1/2010,002,0000000,1426760040,45.56,45.58,10.045,10.022,4.536,4.548,039.6,042.5,10.1,10.6,008.9,024.5,011.6,0144,-086,1003.8,011.2,36.1,01.7,1.000,-00.3,-00.7,-0.24,034.2,036.6,-02.4,009.1,-00.3,-0.36,00.00,01277.99 20150319101446,100901,v3.1.2 11/1/2010,002,0000000,1426760070,45.54,45.54,09.982,09.960,4.562,4.572,041.8,043.2,06.0,06.4,009.2,024.5,011.5,0144,-087,1003.8,012.0,37.2,01.8,1.000,-00.3,-00.7,-0.06,034.2,036.6,-02.4,009.1,-00.3,-0.36,00.00,01277.99 20150319101516,100901,v3.1.2 11/1/2010,002,0000000,1426760100,45.55,45.55,10.017,09.983,4.547,4.563,037.5,038.8,08.0,07.8,009.4,024.5,011.5,0144,-088,1003.9,012.1,34.7,01.5,1.000,-00.3,-00.7,-0.04,036.1,038.5,-02.4,009.0,-00.3,-0.36,00.00,01277.99 20150319101546,100901,v3.1.2 11/1/2010,002,0000000,1426760130,45.56,45.58,10.057,10.046,4.531,4.537,036.7,039.5,09.4,10.9,009.2,024.5,011.4,0144,-088,1003.7,012.0,34.7,01.5,1.000,-00.3,-00.7,-0.22,036.1,038.5,-02.4,009.0,-00.3,-0.36,00.00,01277.99 20150319101616,100901,v3.1.2 11/1/2010,002,0000000,1426760160,45.58,45.59,10.011,09.988,4.553,4.564,044.3,049.3,10.0,11.2,008.9,024.4,011.3,0143,-088,1003.7,011.4,35.4,02.2,1.000,-00.3,-00.7,-0.49,036.9,040.0,-03.1,009.0,-00.3,-0.45,00.00,01277.99 20150319101646,100901,v3.1.2 11/1/2010,002,0000000,1426760190,45.54,45.55,09.991,09.963,4.558,4.572,044.0,049.6,06.7,07.6,008.7,024.4,011.2,0142,-087,1003.5,012.2,35.1,02.2,1.000,-00.3,-00.7,-0.57,036.9,040.0,-03.1,009.0,-00.3,-0.45,00.00,01277.99 20150319101716,100901,v3.1.2 11/1/2010,002,0000000,1426760220,45.54,45.54,10.038,10.016,4.537,4.547,031.2,035.5,07.2,08.2,008.8,024.4,011.2,0141,-085,1003.7,012.3,34.1,01.3,1.000,-00.3,-00.7,-0.41,036.7,040.0,-03.3,009.0,-00.3,-0.48,00.00,01277.99 20150319101746,100901,v3.1.2 11/1/2010,002,0000000,1426760250,45.53,45.55,10.019,09.988,4.545,4.560,032.0,034.7,07.4,07.6,008.9,024.3,011.2,0139,-087,1003.7,012.0,34.3,01.2,1.000,-00.3,-00.7,-0.21,036.7,040.0,-03.3,009.0,-00.3,-0.48,00.00,01277.99 20150319101816,100901,v3.1.2 11/1/2010,002,0000000,1426760280,45.53,45.54,09.998,09.969,4.554,4.568,034.9,036.5,06.2,06.3,008.9,024.3,011.2,0138,-087,1003.5,012.1,34.8,01.3,1.000,-00.3,-00.6,-0.08,037.5,040.5,-03.0,009.0,-00.3,-0.44,00.00,01277.99 20150319101846,100901,v3.1.2 11/1/2010,002,0000000,1426760310,45.52,45.53,10.025,10.004,4.540,4.551,026.7,027.8,05.2,05.6,009.1,024.3,011.2,0137,-087,1003.7,012.6,33.9,00.8,1.000,-00.3,-00.6,-0.01,037.5,040.5,-03.0,009.0,-00.3,-0.44,00.00,01277.99 20150319101916,100901,v3.1.2 11/1/2010,002,0000000,1426760340,45.53,45.54,10.063,10.042,4.524,4.535,023.3,024.5,07.5,07.9,009.2,024.3,011.3,0137,-087,1003.4,012.8,33.5,00.6,1.000,-00.3,-00.6,-0.02,034.3,036.9,-02.7,009.1,-00.3,-0.40,00.00,01277.99 20150319101946,100901,v3.1.2 11/1/2010,002,0000000,1426760370,45.58,45.58,10.101,10.100,4.513,4.513,033.9,034.9,11.4,12.9,009.2,024.3,011.3,0137,-089,1003.7,011.8,34.2,01.2,1.000,-00.3,-00.6,-0.01,034.3,036.9,-02.7,009.1,-00.3,-0.40,00.00,01277.99 20150319102016,100901,v3.1.2 11/1/2010,002,0000000,1426760400,45.56,45.57,10.000,09.975,4.557,4.568,044.7,046.5,08.4,09.0,009.0,024.2,011.1,0137,-090,1003.6,011.7,34.7,02.0,1.000,-00.3,-00.6,-0.11,035.7,038.5,-02.8,009.0,-00.3,-0.41,00.00,01277.99 20150319102046,100901,v3.1.2 11/1/2010,002,0000000,1426760430,45.53,45.54,09.997,09.980,4.555,4.563,039.6,040.9,06.0,06.5,009.0,024.2,011.1,0136,-089,1003.6,011.8,34.3,01.6,1.000,-00.3,-00.6,-0.05,035.7,038.5,-02.8,009.0,-00.3,-0.41,00.00,01277.99 20150319102116,100901,v3.1.2 11/1/2010,002,0000000,1426760460,45.55,45.55,10.031,10.010,4.540,4.551,032.1,033.4,07.6,08.3,009.2,024.2,011.2,0135,-089,1003.6,010.9,36.3,01.1,1.000,-00.3,-00.6,-0.05,033.3,035.3,-02.0,009.0,-00.3,-0.32,00.00,01277.99 20150319102146,100901,v3.1.2 11/1/2010,002,0000000,1426760490,45.56,45.56,10.047,10.030,4.535,4.543,034.4,037.8,08.5,09.7,009.4,024.1,011.3,0133,-091,1003.6,010.5,38.0,01.4,1.000,-00.3,-00.6,-0.30,033.3,035.3,-02.0,009.0,-00.3,-0.32,00.00,01277.99 20150319102216,100901,v3.1.2 11/1/2010,002,0000000,1426760520,45.54,45.54,09.995,09.968,4.556,4.569,035.4,038.1,06.1,06.3,009.5,024.1,011.5,0133,-092,1003.7,011.3,38.3,01.4,1.000,-00.3,-00.6,-0.22,034.1,035.8,-01.7,009.2,-00.3,-0.28,00.00,01277.99 20150319102246,100901,v3.1.2 11/1/2010,002,0000000,1426760550,45.55,45.55,10.050,10.025,4.532,4.543,031.5,033.2,07.6,08.2,009.7,024.1,011.7,0133,-092,1003.5,010.8,37.4,01.1,1.000,-00.3,-00.6,-0.11,034.1,035.8,-01.7,009.2,-00.3,-0.28,00.00,01277.99 20150319102316,100901,v3.1.2 11/1/2010,002,0000000,1426760580,45.54,45.54,10.027,10.001,4.542,4.554,030.6,032.9,07.2,07.7,009.9,024.0,011.8,0133,-093,1003.7,010.8,37.7,01.1,1.000,-00.3,-00.6,-0.17,033.2,035.1,-01.9,009.4,-00.3,-0.30,00.00,01277.99 20150319102346,100901,v3.1.2 11/1/2010,002,0000000,1426760610,45.56,45.56,10.088,10.059,4.516,4.530,032.0,033.9,09.5,09.8,009.9,024.0,011.9,0133,-094,1003.5,010.5,36.8,01.2,1.000,-00.3,-00.6,-0.13,033.2,035.1,-01.9,009.4,-00.3,-0.30,00.00,01277.99 20150319102416,100901,v3.1.2 11/1/2010,002,0000000,1426760640,45.58,45.60,10.066,10.064,4.529,4.531,042.4,044.1,12.2,13.7,009.8,024.0,011.8,0133,-095,1003.6,009.5,39.0,01.9,1.000,-00.3,-00.6,-0.10,037.0,039.0,-02.0,009.5,-00.3,-0.32,00.00,01277.99 20150319102446,100901,v3.1.2 11/1/2010,002,0000000,1426760670,45.59,45.59,10.028,09.997,4.546,4.560,056.0,058.0,11.7,11.8,009.6,023.9,011.6,0133,-096,1003.5,009.8,39.7,02.9,1.000,-00.2,-00.6,-0.14,037.0,039.0,-02.0,009.5,-00.3,-0.32,00.00,01277.99 20150319102516,100901,v3.1.2 11/1/2010,002,0000000,1426760700,45.57,45.58,10.019,09.993,4.548,4.561,050.7,053.2,09.4,09.9,009.5,023.9,011.5,0134,-094,1003.4,009.9,39.7,02.5,1.000,-00.2,-00.6,-0.19,038.2,040.3,-02.1,009.6,-00.3,-0.33,00.00,01277.99 20150319102546,100901,v3.1.2 11/1/2010,002,0000000,1426760730,45.57,45.58,10.037,09.998,4.541,4.559,044.5,046.8,10.3,10.0,009.5,023.9,011.5,0134,-094,1003.6,010.1,38.8,02.0,1.000,-00.3,-00.6,-0.17,038.2,040.3,-02.1,009.6,-00.3,-0.33,00.00,01277.99 20150319102616,100901,v3.1.2 11/1/2010,002,0000000,1426760760,45.55,45.55,09.997,09.963,4.557,4.572,044.6,044.5,08.2,07.6,009.5,023.8,011.5,0133,-093,1003.6,011.0,38.2,01.9,1.000,-00.3,-00.6,00.12,040.8,042.5,-01.8,009.6,-00.3,-0.30,00.00,01277.99 20150319102646,100901,v3.1.2 11/1/2010,002,0000000,1426760790,45.57,45.59,10.062,10.034,4.529,4.543,044.2,043.0,11.3,11.0,009.3,023.8,011.4,0131,-092,1003.6,011.0,36.5,01.8,1.000,-00.3,-00.6,00.25,040.8,042.5,-01.8,009.6,-00.3,-0.30,00.00,01277.99 20150319102716,100901,v3.1.2 11/1/2010,002,0000000,1426760820,45.51,45.53,09.952,09.934,4.574,4.583,039.9,041.1,04.6,05.4,009.0,023.8,011.2,0130,-090,1003.7,011.0,38.5,01.6,1.000,-00.3,-00.6,-0.04,041.7,043.1,-01.5,009.5,-00.3,-0.26,00.00,01277.99 20150319102746,100901,v3.1.2 11/1/2010,002,0000000,1426760850,45.53,45.53,10.040,10.011,4.535,4.549,027.9,030.8,06.1,06.6,008.9,023.7,011.0,0129,-087,1003.6,010.8,37.5,01.0,1.000,-00.3,-00.6,-0.25,041.7,043.1,-01.5,009.5,-00.3,-0.26,00.00,01277.99 20150319102816,100901,v3.1.2 11/1/2010,002,0000000,1426760880,45.56,45.56,10.045,10.011,4.535,4.551,029.2,031.9,08.5,08.7,009.0,023.7,011.0,0128,-089,1003.6,010.2,39.2,01.0,1.000,-00.3,-00.6,-0.22,041.4,042.9,-01.6,009.4,-00.3,-0.27,00.00,01277.99 20150319102846,100901,v3.1.2 11/1/2010,002,0000000,1426760910,45.57,45.57,10.015,09.993,4.550,4.560,041.4,043.0,08.5,09.0,009.0,023.6,011.0,0128,-089,1003.6,010.9,37.6,01.7,1.000,-00.3,-00.6,-0.09,041.4,042.9,-01.6,009.4,-00.3,-0.27,00.00,01277.99 20150319102916,100901,v3.1.2 11/1/2010,002,0000000,1426760940,45.54,45.55,09.991,09.956,4.558,4.575,037.8,039.8,05.7,05.7,008.9,023.6,010.9,0127,-088,1003.7,010.5,37.9,01.5,1.000,-00.3,-00.6,-0.13,040.5,042.1,-01.6,009.2,-00.3,-0.28,00.00,01277.99 20150319102946,100901,v3.1.2 11/1/2010,002,0000000,1426760970,45.48,45.49,09.998,09.971,4.549,4.562,025.8,027.2,04.4,04.4,008.9,023.6,010.9,0127,-087,1003.6,011.3,37.6,00.8,1.000,-00.3,-00.6,-0.06,040.5,042.1,-01.6,009.2,-00.3,-0.28,00.00,01277.99 20150319103016,100901,v3.1.2 11/1/2010,002,0000000,1426761000,45.55,45.56,10.064,10.052,4.526,4.532,025.4,024.4,08.3,08.7,009.1,023.5,011.0,0127,-089,1003.6,010.8,36.3,00.6,1.000,-00.3,-00.6,00.23,035.4,036.3,-00.9,009.1,-00.3,-0.20,00.00,01277.99 20150319103046,100901,v3.1.2 11/1/2010,002,0000000,1426761030,45.54,45.54,10.011,09.987,4.549,4.560,032.9,032.8,06.7,07.1,009.2,023.5,011.2,0128,-089,1003.7,011.1,37.7,01.1,1.000,-00.3,-00.6,00.12,035.4,036.3,-00.9,009.1,-00.3,-0.20,00.00,01277.99 20150319103116,100901,v3.1.2 11/1/2010,002,0000000,1426761060,45.57,45.57,10.079,10.057,4.521,4.531,034.7,036.4,09.8,10.5,009.2,023.5,011.2,0129,-088,1003.6,011.2,36.8,01.3,1.000,-00.3,-00.6,-0.10,033.4,034.7,-01.3,009.0,-00.3,-0.24,00.00,01277.99 20150319103146,100901,v3.1.2 11/1/2010,002,0000000,1426761090,45.57,45.57,10.025,10.005,4.546,4.555,039.5,041.8,08.9,09.8,008.9,023.4,011.0,0130,-086,1003.5,010.9,37.7,01.7,1.000,-00.3,-00.6,-0.16,033.4,034.7,-01.3,009.0,-00.3,-0.24,00.00,01277.99 20150319103216,100901,v3.1.2 11/1/2010,002,0000000,1426761120,45.54,45.55,09.990,09.963,4.558,4.572,040.8,044.0,06.5,07.1,008.5,023.4,010.8,0131,-085,1003.5,010.7,38.5,01.8,1.000,-00.3,-00.6,-0.28,033.6,035.3,-01.7,008.9,-00.3,-0.29,00.00,01277.99 20150319103246,100901,v3.1.2 11/1/2010,002,0000000,1426761150,45.49,45.52,09.987,09.965,4.555,4.568,030.2,033.6,04.5,05.1,008.6,023.4,010.7,0132,-084,1003.7,011.0,38.1,01.1,1.000,-00.3,-00.6,-0.30,033.6,035.3,-01.7,008.9,-00.3,-0.29,00.00,01277.99 20150319103316,100901,v3.1.2 11/1/2010,002,0000000,1426761180,45.54,45.54,10.032,10.019,4.539,4.545,024.0,027.2,05.8,07.3,008.8,023.3,010.8,0132,-084,1003.5,011.3,37.6,00.8,1.000,-00.3,-00.6,-0.27,032.5,034.4,-01.8,008.9,-00.3,-0.30,00.00,01277.99 20150319103346,100901,v3.1.2 11/1/2010,002,0000000,1426761210,45.54,45.54,10.029,09.995,4.541,4.556,025.2,028.6,05.9,06.3,008.7,023.3,010.8,0131,-083,1003.6,011.6,36.9,00.8,1.000,-00.3,-00.6,-0.30,032.5,034.4,-01.8,008.9,-00.3,-0.30,00.00,01277.99 20150319103416,100901,v3.1.2 11/1/2010,002,0000000,1426761240,45.48,45.49,10.002,09.972,4.547,4.562,024.2,026.1,04.4,04.4,008.7,023.3,010.9,0131,-082,1003.5,012.1,36.2,00.7,1.000,-00.3,-00.6,-0.12,029.8,031.6,-01.8,008.8,-00.3,-0.30,00.00,01277.99 20150319103446,100901,v3.1.2 11/1/2010,002,0000000,1426761270,45.44,45.46,09.991,09.970,4.548,4.560,020.9,021.4,03.8,04.1,008.8,023.2,010.9,0132,-082,1003.5,012.4,35.4,00.5,1.000,-00.3,-00.6,00.07,029.8,031.6,-01.8,008.8,-00.3,-0.30,00.00,01277.99 20150319103516,100901,v3.1.2 11/1/2010,002,0000000,1426761300,45.53,45.54,10.046,10.015,4.532,4.547,022.3,022.4,06.6,06.3,009.0,023.2,011.0,0132,-084,1003.5,011.6,35.0,00.5,1.000,-00.3,-00.6,00.10,029.2,031.2,-02.0,008.8,-00.3,-0.32,00.00,01277.99 20150319103546,100901,v3.1.2 11/1/2010,002,0000000,1426761330,45.54,45.54,10.037,10.025,4.537,4.542,026.8,026.3,06.8,07.4,009.3,023.2,011.2,0133,-086,1003.6,011.8,35.5,00.7,1.000,-00.3,-00.6,00.17,029.2,031.2,-02.0,008.8,-00.3,-0.32,00.00,01277.99 20150319103616,100901,v3.1.2 11/1/2010,002,0000000,1426761360,45.58,45.59,10.084,10.055,4.520,4.534,035.3,037.3,11.3,11.8,009.3,023.2,011.3,0134,-086,1003.4,010.6,36.8,01.4,1.000,-00.3,-00.6,-0.13,029.3,031.4,-02.1,008.9,-00.3,-0.33,00.00,01277.99 20150319103646,100901,v3.1.2 11/1/2010,002,0000000,1426761390,45.54,45.55,09.969,09.926,4.568,4.589,043.3,047.0,06.6,06.2,009.2,023.2,011.2,0135,-087,1003.6,011.1,38.4,02.0,1.000,-00.3,-00.6,-0.34,029.3,031.4,-02.1,008.9,-00.3,-0.33,00.00,01277.99 20150319103716,100901,v3.1.2 11/1/2010,002,0000000,1426761420,45.54,45.55,10.034,10.003,4.538,4.553,036.0,037.1,07.3,07.1,009.2,023.2,011.2,0135,-086,1003.4,010.5,37.8,01.4,1.000,-00.3,-00.6,-0.02,028.4,030.0,-01.7,009.0,-00.3,-0.28,00.00,01277.99 20150319103746,100901,v3.1.2 11/1/2010,002,0000000,1426761450,45.57,45.57,10.038,10.011,4.539,4.552,033.4,033.3,08.8,08.8,009.3,023.1,011.2,0136,-088,1003.4,010.3,38.8,01.1,1.000,-00.3,-00.6,00.12,028.4,030.0,-01.7,009.0,-00.3,-0.28,00.00,01277.99 20150319103816,100901,v3.1.2 11/1/2010,002,0000000,1426761480,45.56,45.57,10.035,10.016,4.541,4.550,038.9,039.8,08.6,09.3,009.3,023.1,011.3,0136,-089,1003.4,010.5,38.1,01.5,1.000,-00.3,-00.6,-0.00,031.3,032.6,-01.2,009.1,-00.3,-0.22,00.00,01277.99 20150319103846,100901,v3.1.2 11/1/2010,002,0000000,1426761510,45.56,45.56,10.019,09.991,4.547,4.560,039.0,040.9,08.1,08.4,009.3,023.1,011.3,0137,-088,1003.4,010.3,39.3,01.6,1.000,-00.3,-00.6,-0.12,031.3,032.6,-01.2,009.1,-00.3,-0.22,00.00,01277.99 20150319103916,100901,v3.1.2 11/1/2010,002,0000000,1426761540,45.56,45.57,10.002,09.988,4.555,4.562,042.0,044.6,08.2,09.3,009.3,023.1,011.3,0139,-088,1003.4,010.1,40.2,01.9,1.000,-00.3,-00.6,-0.20,034.9,036.2,-01.4,009.2,-00.3,-0.24,00.00,01277.99 20150319103946,100901,v3.1.2 11/1/2010,002,0000000,1426761570,45.54,45.54,10.009,09.983,4.550,4.562,035.2,038.7,05.7,06.4,009.4,023.1,011.4,0142,-087,1003.5,010.4,39.3,01.5,1.000,-00.3,-00.7,-0.31,034.9,036.2,-01.4,009.2,-00.3,-0.24,00.00,01277.99 20150319104016,100901,v3.1.2 11/1/2010,002,0000000,1426761600,45.57,45.57,10.059,10.017,4.531,4.550,032.7,035.4,09.6,09.3,009.6,023.0,011.5,0148,-087,1003.4,010.1,39.0,01.3,1.000,-00.3,-00.7,-0.21,037.0,038.8,-01.9,009.3,-00.3,-0.30,00.00,01277.99 20150319104046,100901,v3.1.2 11/1/2010,002,0000000,1426761630,45.57,45.58,10.061,10.035,4.530,4.542,040.6,041.3,10.5,10.5,009.7,023.0,011.6,0156,-088,1003.4,010.0,38.7,01.7,1.000,-00.3,-00.7,00.05,037.0,038.8,-01.9,009.3,-00.3,-0.30,00.00,01277.99 20150319104116,100901,v3.1.2 11/1/2010,002,0000000,1426761660,45.58,45.59,10.037,10.024,4.541,4.548,044.3,045.0,10.1,11.0,009.7,023.0,011.7,0164,-087,1003.4,010.1,39.4,01.9,1.000,-00.3,-00.8,00.04,038.8,040.4,-01.6,009.4,-00.3,-0.27,00.00,01277.99 20150319104146,100901,v3.1.2 11/1/2010,002,0000000,1426761690,45.59,45.60,10.072,10.051,4.526,4.537,046.7,049.3,12.1,12.9,009.7,023.0,011.7,0171,-088,1003.5,009.8,39.4,02.2,1.000,-00.3,-00.8,-0.18,038.8,040.4,-01.6,009.4,-00.3,-0.27,00.00,01277.99 20150319104216,100901,v3.1.2 11/1/2010,002,0000000,1426761720,45.57,45.58,10.003,09.971,4.555,4.571,047.5,050.9,08.8,09.2,009.6,023.0,011.6,0179,-086,1003.5,010.5,38.8,02.3,1.000,-00.3,-00.9,-0.28,041.1,043.1,-02.1,009.5,-00.3,-0.32,00.00,01277.99 20150319104246,100901,v3.1.2 11/1/2010,002,0000000,1426761750,45.56,45.57,10.029,10.002,4.543,4.556,042.8,044.6,08.8,08.8,009.5,023.0,011.5,0189,-085,1003.4,010.1,38.5,01.9,1.000,-00.3,-01.0,-0.06,041.1,043.1,-02.1,009.5,-00.3,-0.32,00.00,01277.99 20150319104316,100901,v3.1.2 11/1/2010,002,0000000,1426761780,45.59,45.59,10.077,10.050,4.524,4.536,042.7,043.4,12.3,12.4,009.6,023.0,011.6,0198,-086,1003.5,009.6,39.6,01.8,1.000,-00.3,-01.0,00.08,041.8,043.8,-02.0,009.6,-00.3,-0.30,00.00,01277.99 20150319104346,100901,v3.1.2 11/1/2010,002,0000000,1426761810,45.58,45.58,10.014,09.980,4.551,4.567,050.2,050.8,10.1,09.9,009.7,023.0,011.7,0206,-088,1003.4,009.8,40.0,02.4,1.000,-00.3,-01.0,00.08,041.8,043.8,-02.0,009.6,-00.3,-0.30,00.00,01277.99 20150319104416,100901,v3.1.2 11/1/2010,002,0000000,1426761840,45.45,45.46,09.930,09.904,4.578,4.590,042.2,042.1,03.8,03.7,009.8,023.0,011.8,0211,-086,1003.4,011.0,38.9,01.7,1.000,-00.3,-01.1,00.18,041.9,043.3,-01.5,009.7,-00.3,-0.22,00.00,01277.99 20150319104446,100901,v3.1.2 11/1/2010,002,0000000,1426761870,45.42,45.43,09.976,09.960,4.553,4.561,023.8,023.1,03.4,03.6,010.0,023.0,012.0,0211,-086,1003.4,011.2,37.8,00.6,1.000,-00.3,-01.1,00.27,041.9,043.3,-01.5,009.7,-00.3,-0.22,00.00,01277.99 20150319104516,100901,v3.1.2 11/1/2010,002,0000000,1426761900,45.44,45.47,09.998,09.983,4.545,4.555,016.8,017.1,03.8,04.3,010.0,023.0,012.1,0213,-085,1003.4,012.0,36.7,00.3,1.000,-00.4,-01.1,00.14,038.7,039.7,-01.0,009.8,-00.3,-0.15,00.00,01277.99 20150319104546,100901,v3.1.2 11/1/2010,002,0000000,1426761930,45.53,45.54,10.034,10.013,4.537,4.548,021.0,021.0,05.8,05.7,010.0,023.0,012.0,0227,-084,1003.4,012.6,34.9,00.5,1.000,-00.3,-01.2,00.18,038.7,039.7,-01.0,009.8,-00.3,-0.15,00.00,01277.99 20150319104616,100901,v3.1.2 11/1/2010,002,0000000,1426761960,45.53,45.54,10.029,10.011,4.540,4.550,028.7,028.4,07.2,07.6,009.8,023.0,011.9,0239,-084,1003.3,012.0,35.4,00.9,1.000,-00.3,-01.3,00.23,035.6,036.4,-00.8,009.8,-00.3,-0.12,00.00,01277.99 20150319104646,100901,v3.1.2 11/1/2010,002,0000000,1426761990,45.49,45.48,09.991,09.950,4.553,4.570,028.9,030.0,04.5,04.2,009.7,023.0,011.8,0242,-083,1003.3,012.1,34.8,00.9,1.000,-00.3,-01.3,00.06,035.6,036.4,-00.8,009.8,-00.3,-0.12,00.00,01277.99 20150319104716,100901,v3.1.2 11/1/2010,002,0000000,1426762020,45.56,45.57,10.096,10.076,4.513,4.523,027.9,029.2,10.1,10.6,009.6,023.0,011.8,0235,-085,1003.3,011.3,36.3,00.9,1.000,-00.3,-01.2,00.04,031.7,032.0,-00.3,009.8,-00.3,-0.05,00.00,01277.99 20150319104746,100901,v3.1.2 11/1/2010,002,0000000,1426762050,45.57,45.57,10.047,10.019,4.536,4.549,039.1,040.1,10.2,10.3,009.1,023.0,011.6,0227,-085,1003.3,011.1,37.0,01.6,1.000,-00.3,-01.2,00.05,031.7,032.0,-00.3,009.8,-00.3,-0.05,00.00,01277.99 20150319104816,100901,v3.1.2 11/1/2010,002,0000000,1426762080,45.54,45.55,09.977,09.957,4.564,4.574,043.2,045.1,06.3,07.1,008.7,023.0,011.4,0240,-082,1003.2,011.2,37.7,01.9,1.000,-00.3,-01.3,-0.04,031.8,032.4,-00.6,009.6,-00.3,-0.08,00.00,01277.99 20150319104846,100901,v3.1.2 11/1/2010,002,0000000,1426762110,45.53,45.54,10.011,09.982,4.548,4.562,033.5,036.0,06.1,06.4,008.8,023.0,011.4,0264,-081,1003.2,010.9,38.1,01.3,1.000,-00.3,-01.4,-0.09,031.8,032.4,-00.6,009.6,-00.3,-0.08,00.00,01277.99 20150319104916,100901,v3.1.2 11/1/2010,002,0000000,1426762140,45.57,45.58,10.067,10.046,4.526,4.537,032.8,035.0,10.0,10.6,008.9,023.0,011.4,0275,-082,1003.3,011.0,37.4,01.2,1.000,-00.3,-01.5,-0.06,029.9,031.0,-01.1,009.4,-00.3,-0.13,00.00,01277.99 20150319104946,100901,v3.1.2 11/1/2010,002,0000000,1426762170,45.56,45.57,09.997,09.961,4.557,4.575,043.5,045.9,08.6,08.4,008.8,023.0,011.3,0273,-082,1003.3,011.0,38.0,01.9,1.000,-00.3,-01.5,-0.07,029.9,031.0,-01.1,009.4,-00.3,-0.13,00.00,01277.99 20150319105016,100901,v3.1.2 11/1/2010,002,0000000,1426762200,45.54,45.54,10.018,09.992,4.546,4.558,041.0,042.4,07.4,07.6,008.9,023.0,011.2,0276,-082,1003.3,011.0,38.2,01.7,1.000,-00.3,-01.5,00.04,034.7,036.0,-01.3,009.2,-00.3,-0.15,00.00,01277.99 20150319105046,100901,v3.1.2 11/1/2010,002,0000000,1426762230,45.56,45.57,10.050,10.027,4.534,4.545,035.3,036.5,09.3,09.7,009.3,023.0,011.3,0281,-083,1003.4,010.1,38.7,01.3,1.000,-00.3,-01.5,00.08,034.7,036.0,-01.3,009.2,-00.3,-0.15,00.00,01277.99 20150319105116,100901,v3.1.2 11/1/2010,002,0000000,1426762260,45.55,45.55,10.020,09.991,4.546,4.560,037.8,040.6,07.8,08.3,009.6,023.0,011.5,0277,-085,1003.4,010.5,38.8,01.6,1.000,-00.3,-01.5,-0.13,036.6,038.5,-01.9,009.1,-00.3,-0.22,00.00,01277.99 20150319105146,100901,v3.1.2 11/1/2010,002,0000000,1426762290,45.50,45.51,09.978,09.948,4.560,4.575,033.5,036.6,04.6,04.9,009.7,023.0,011.7,0270,-085,1003.4,011.5,38.1,01.3,1.000,-00.3,-01.4,-0.17,036.6,038.5,-01.9,009.1,-00.3,-0.22,00.00,01277.99 20150319105216,100901,v3.1.2 11/1/2010,002,0000000,1426762320,45.53,45.54,10.043,10.011,4.534,4.549,026.7,027.9,06.6,06.4,009.8,023.0,011.8,0279,-085,1003.3,011.6,37.1,00.8,1.000,-00.3,-01.5,00.07,036.3,038.2,-01.9,009.2,-00.3,-0.21,00.00,01277.99 20150319105246,100901,v3.1.2 11/1/2010,002,0000000,1426762350,45.55,45.57,10.042,10.036,4.536,4.540,030.5,031.1,08.4,09.5,009.9,023.0,011.9,0290,-086,1003.4,011.7,36.2,01.0,1.000,-00.3,-01.6,00.15,036.3,038.2,-01.9,009.2,-00.3,-0.21,00.00,01277.99 20150319105316,100901,v3.1.2 11/1/2010,002,0000000,1426762380,45.52,45.53,09.972,09.944,4.565,4.579,035.2,036.6,04.9,05.0,009.9,023.0,011.9,0288,-085,1003.4,012.0,36.1,01.4,1.000,-00.3,-01.5,00.05,034.7,036.5,-01.8,009.4,-00.3,-0.19,00.00,01277.99 20150319105346,100901,v3.1.2 11/1/2010,002,0000000,1426762410,45.54,45.54,10.013,09.999,4.547,4.555,030.7,032.8,06.0,07.1,010.0,023.0,012.0,0290,-085,1003.4,010.9,37.5,01.1,1.000,-00.3,-01.6,-0.02,034.7,036.5,-01.8,009.4,-00.3,-0.19,00.00,01277.99 20150319105416,100901,v3.1.2 11/1/2010,002,0000000,1426762440,45.55,45.56,10.058,10.036,4.528,4.540,030.8,033.2,08.8,09.3,010.0,023.1,012.1,0303,-083,1003.4,011.5,37.2,01.1,1.000,-00.3,-01.6,-0.05,034.3,036.2,-01.9,009.6,-00.3,-0.19,00.00,01277.99 20150319105446,100901,v3.1.2 11/1/2010,002,0000000,1426762470,45.57,45.58,10.040,10.016,4.539,4.551,041.1,042.6,10.2,10.4,009.6,023.1,011.9,0304,-082,1003.3,011.4,36.8,01.7,1.000,-00.3,-01.7,00.05,034.3,036.2,-01.9,009.6,-00.3,-0.19,00.00,01277.99 20150319105516,100901,v3.1.2 11/1/2010,002,0000000,1426762500,45.57,45.58,10.009,09.985,4.553,4.565,048.6,051.2,09.4,10.3,009.2,023.1,011.7,0305,-082,1003.3,010.9,37.9,02.4,1.000,-00.3,-01.7,-0.08,035.8,037.9,-02.1,009.7,-00.3,-0.22,00.00,01277.99 20150319105546,100901,v3.1.2 11/1/2010,002,0000000,1426762530,45.53,45.54,09.969,09.934,4.567,4.584,041.2,043.7,05.4,05.1,009.1,023.1,011.6,0311,-081,1003.3,011.4,38.0,01.8,1.000,-00.3,-01.7,-0.07,035.8,037.9,-02.1,009.7,-00.3,-0.22,00.00,01277.99 20150319105616,100901,v3.1.2 11/1/2010,002,0000000,1426762560,45.53,45.53,10.005,09.973,4.550,4.565,028.8,029.3,05.2,05.1,009.1,023.1,011.6,0308,-079,1003.3,011.8,36.5,00.9,1.000,-00.3,-01.7,00.19,034.0,035.6,-01.6,009.6,-00.3,-0.15,00.00,01277.99 20150319105646,100901,v3.1.2 11/1/2010,002,0000000,1426762590,45.47,45.49,10.004,09.986,4.545,4.555,021.7,021.8,04.3,04.6,009.3,023.1,011.7,0304,-080,1003.3,012.0,35.6,00.5,1.000,-00.3,-01.7,00.23,034.0,035.6,-01.6,009.6,-00.3,-0.15,00.00,01277.99 20150319105716,100901,v3.1.2 11/1/2010,002,0000000,1426762620,45.57,45.58,10.105,10.075,4.509,4.524,028.5,028.9,11.3,11.2,009.7,023.1,011.8,0306,-083,1003.2,011.0,37.1,00.9,1.000,-00.3,-01.7,00.19,034.4,035.8,-01.5,009.6,-00.3,-0.13,00.00,01277.99 20150319105746,100901,v3.1.2 11/1/2010,002,0000000,1426762650,45.57,45.58,10.030,10.007,4.543,4.554,043.6,045.0,09.9,10.4,009.7,023.1,011.7,0314,-085,1003.4,010.3,38.8,01.9,1.000,-00.3,-01.7,00.07,034.4,035.8,-01.5,009.6,-00.3,-0.13,00.00,01277.99 20150319105816,100901,v3.1.2 11/1/2010,002,0000000,1426762680,45.55,45.57,10.031,10.015,4.541,4.550,042.6,044.1,08.4,09.0,009.7,023.1,011.7,0324,-084,1003.3,010.8,38.1,01.9,1.000,-00.3,-01.8,00.08,035.9,037.3,-01.5,009.5,-00.3,-0.12,00.00,01277.99 20150319105846,100901,v3.1.2 11/1/2010,002,0000000,1426762710,45.54,45.54,10.011,09.979,4.548,4.564,034.9,036.8,06.8,07.0,009.9,023.1,011.9,0330,-083,1003.2,011.0,37.9,01.4,1.000,-00.3,-01.8,00.02,035.9,037.3,-01.5,009.5,-00.3,-0.12,00.00,01277.99 20150319105916,100901,v3.1.2 11/1/2010,002,0000000,1426762740,45.54,45.55,10.041,10.018,4.536,4.547,033.9,035.8,08.1,08.5,010.1,023.1,012.1,0336,-084,1003.2,011.2,37.7,01.3,1.000,-00.3,-01.8,00.04,036.5,037.8,-01.3,009.6,-00.3,-0.11,00.00,01277.99 20150319105946,100901,v3.1.2 11/1/2010,002,0000000,1426762770,45.55,45.56,10.030,10.014,4.541,4.550,036.4,039.2,08.4,09.5,010.1,023.1,012.2,0350,-083,1003.3,011.1,38.5,01.5,1.000,-00.3,-01.9,-0.07,036.5,037.8,-01.3,009.6,-00.3,-0.11,00.00,01277.99