20150319120016,100901,v3.1.2 11/1/2010,002,0000000,1426766400,45.52,45.53,09.999,09.979,4.552,4.563,027.0,027.9,04.9,05.4,009.6,023.3,012.0,0272,-079,1002.4,011.4,40.8,00.8,1.000,-00.3,-01.5,00.11,041.2,043.6,-02.5,009.2,-00.3,-0.28,00.00,01277.99 20150319120046,100901,v3.1.2 11/1/2010,002,0000000,1426766430,45.55,45.57,10.080,10.054,4.519,4.532,027.9,030.3,09.2,09.7,009.5,023.3,012.0,0278,-078,1002.5,011.3,40.0,01.0,1.000,-00.3,-01.5,-0.07,041.2,043.6,-02.5,009.2,-00.3,-0.28,00.00,01277.99 20150319120116,100901,v3.1.2 11/1/2010,002,0000000,1426766460,45.61,45.61,10.109,10.086,4.512,4.522,043.4,046.2,14.7,15.5,009.3,023.3,012.0,0277,-080,1002.4,010.6,40.4,02.0,1.000,-00.3,-01.5,-0.12,041.8,044.2,-02.4,009.3,-00.3,-0.27,00.00,01277.99 20150319120146,100901,v3.1.2 11/1/2010,002,0000000,1426766490,45.57,45.57,09.975,09.945,4.569,4.582,056.0,058.9,08.9,09.4,009.1,023.2,011.8,0278,-081,1002.3,010.4,42.4,03.0,1.000,-00.2,-01.5,-0.15,041.8,044.2,-02.4,009.3,-00.3,-0.27,00.00,01277.99 20150319120216,100901,v3.1.2 11/1/2010,002,0000000,1426766520,45.54,45.55,10.000,09.974,4.554,4.567,045.9,049.1,07.4,08.1,009.0,023.2,011.7,0286,-078,1002.4,010.8,41.6,02.2,1.000,-00.3,-01.6,-0.17,041.8,044.1,-02.3,009.3,-00.3,-0.26,00.00,01277.99 20150319120246,100901,v3.1.2 11/1/2010,002,0000000,1426766550,45.54,45.56,10.016,09.991,4.547,4.560,036.7,039.4,07.8,08.3,009.1,023.2,011.8,0288,-076,1002.3,010.9,41.0,01.5,1.000,-00.3,-01.6,-0.10,041.8,044.1,-02.3,009.3,-00.3,-0.26,00.00,01277.99 20150319120316,100901,v3.1.2 11/1/2010,002,0000000,1426766580,45.55,45.57,10.037,10.018,4.538,4.549,037.3,039.6,08.7,09.4,009.2,023.2,011.8,0286,-076,1002.4,011.0,40.4,01.5,1.000,-00.3,-01.6,-0.05,038.1,040.4,-02.3,009.3,-00.3,-0.25,00.00,01277.99 20150319120346,100901,v3.1.2 11/1/2010,002,0000000,1426766610,45.54,45.54,10.011,09.989,4.549,4.559,035.9,038.1,07.0,07.7,009.3,023.2,011.8,0287,-076,1002.3,011.1,40.7,01.4,1.000,-00.3,-01.6,-0.04,038.1,040.4,-02.3,009.3,-00.3,-0.25,00.00,01277.99 20150319120416,100901,v3.1.2 11/1/2010,002,0000000,1426766640,45.53,45.54,10.016,09.986,4.546,4.561,033.3,035.9,06.9,07.3,009.3,023.2,011.9,0291,-076,1002.4,011.3,40.2,01.3,1.000,-00.3,-01.6,-0.09,037.4,039.7,-02.3,009.3,-00.3,-0.25,00.00,01277.99 20150319120446,100901,v3.1.2 11/1/2010,002,0000000,1426766670,45.57,45.58,10.067,10.056,4.527,4.533,035.6,038.4,10.2,11.5,009.4,023.2,012.0,0302,-078,1002.3,011.0,40.3,01.5,1.000,-00.3,-01.6,-0.10,037.4,039.7,-02.3,009.3,-00.3,-0.25,00.00,01277.99 20150319120516,100901,v3.1.2 11/1/2010,002,0000000,1426766700,45.57,45.58,10.059,10.034,4.530,4.543,041.9,044.8,10.8,11.4,009.4,023.2,011.9,0309,-078,1002.4,011.1,40.3,01.9,1.000,-00.3,-01.7,-0.12,040.4,043.1,-02.8,009.2,-00.3,-0.30,00.00,01277.99 20150319120546,100901,v3.1.2 11/1/2010,002,0000000,1426766730,45.58,45.58,10.013,09.989,4.552,4.563,049.1,051.1,10.0,10.4,009.3,023.1,011.9,0301,-079,1002.3,011.0,40.4,02.4,1.000,-00.3,-01.6,-0.02,040.4,043.1,-02.8,009.2,-00.3,-0.30,00.00,01277.99 20150319120616,100901,v3.1.2 11/1/2010,002,0000000,1426766760,45.58,45.58,10.042,10.022,4.539,4.548,048.8,049.9,10.4,11.1,009.4,023.1,011.9,0291,-080,1002.3,011.1,40.3,02.3,1.000,-00.3,-01.6,00.09,041.4,043.9,-02.4,009.3,-00.3,-0.26,00.00,01277.99 20150319120646,100901,v3.1.2 11/1/2010,002,0000000,1426766790,45.54,45.54,09.990,09.967,4.558,4.569,040.1,042.5,06.5,07.3,009.5,023.1,011.9,0288,-079,1002.3,011.1,40.6,01.7,1.000,-00.3,-01.6,-0.06,041.4,043.9,-02.4,009.3,-00.3,-0.26,00.00,01277.99 20150319120716,100901,v3.1.2 11/1/2010,002,0000000,1426766820,45.53,45.53,10.003,09.983,4.551,4.561,030.2,033.4,05.1,05.9,009.6,023.1,012.0,0289,-078,1002.2,011.3,39.8,01.1,1.000,-00.3,-01.6,-0.16,038.3,040.7,-02.4,009.4,-00.3,-0.26,00.00,01277.99 20150319120746,100901,v3.1.2 11/1/2010,002,0000000,1426766850,45.54,45.54,10.037,10.007,4.537,4.551,028.7,031.5,07.6,08.0,009.7,023.1,012.1,0286,-078,1002.3,011.3,40.1,01.0,1.000,-00.3,-01.5,-0.11,038.3,040.7,-02.4,009.4,-00.3,-0.26,00.00,01277.99 20150319120816,100901,v3.1.2 11/1/2010,002,0000000,1426766880,45.53,45.54,09.995,09.969,4.555,4.568,032.7,034.7,05.7,06.0,009.6,023.1,012.1,0280,-078,1002.3,011.4,40.4,01.2,1.000,-00.3,-01.5,-0.01,037.4,039.7,-02.4,009.5,-00.3,-0.25,00.00,01277.99 20150319120846,100901,v3.1.2 11/1/2010,002,0000000,1426766910,45.52,45.53,10.015,09.991,4.545,4.557,027.6,030.2,05.1,05.9,009.5,023.1,012.2,0283,-077,1002.2,011.8,39.6,00.9,1.000,-00.3,-01.5,-0.08,037.4,039.7,-02.4,009.5,-00.3,-0.25,00.00,01277.99 20150319120916,100901,v3.1.2 11/1/2010,002,0000000,1426766940,45.53,45.54,10.043,10.024,4.534,4.543,024.8,027.9,06.7,07.7,009.7,023.1,012.3,0291,-077,1002.2,011.9,38.8,00.8,1.000,-00.3,-01.6,-0.15,035.7,038.1,-02.5,009.5,-00.3,-0.26,00.00,01277.99 20150319120946,100901,v3.1.2 11/1/2010,002,0000000,1426766970,45.58,45.59,10.094,10.066,4.516,4.529,034.4,038.5,11.6,12.5,009.6,023.1,012.3,0294,-079,1002.2,011.0,40.3,01.5,1.000,-00.3,-01.6,-0.26,035.7,038.1,-02.5,009.5,-00.3,-0.26,00.00,01277.99 20150319121016,100901,v3.1.2 11/1/2010,002,0000000,1426767000,45.59,45.61,10.074,10.040,4.525,4.543,047.7,052.2,12.9,13.2,009.2,023.1,012.2,0294,-079,1002.1,010.9,41.2,02.4,1.000,-00.2,-01.6,-0.32,036.9,039.6,-02.8,009.5,-00.3,-0.30,00.00,01277.99 20150319121046,100901,v3.1.2 11/1/2010,002,0000000,1426767030,45.58,45.58,10.039,10.004,4.541,4.556,050.5,053.6,10.7,11.0,009.1,023.1,012.0,0298,-078,1002.2,010.7,41.6,02.5,1.000,-00.2,-01.6,-0.15,036.9,039.6,-02.8,009.5,-00.3,-0.30,00.00,01277.99 20150319121116,100901,v3.1.2 11/1/2010,002,0000000,1426767060,45.54,45.54,09.971,09.945,4.567,4.580,044.3,045.3,06.5,06.5,009.5,023.1,012.0,0302,-078,1002.2,010.8,41.7,01.9,1.000,-00.3,-01.6,00.11,036.0,038.7,-02.7,009.5,-00.3,-0.30,00.00,01277.99 20150319121146,100901,v3.1.2 11/1/2010,002,0000000,1426767090,45.47,45.46,10.002,09.964,4.546,4.563,029.8,029.5,04.6,04.2,010.1,023.1,012.2,0306,-079,1002.1,011.6,41.4,00.9,1.000,-00.3,-01.7,00.28,036.0,038.7,-02.7,009.5,-00.3,-0.30,00.00,01277.99 20150319121216,100901,v3.1.2 11/1/2010,002,0000000,1426767120,45.56,45.57,10.079,10.066,4.520,4.527,026.3,026.0,09.5,10.1,010.3,023.1,012.4,0312,-080,1002.2,011.5,39.9,00.7,1.000,-00.3,-01.7,00.27,035.2,037.2,-02.1,009.6,-00.3,-0.21,00.00,01277.99 20150319121246,100901,v3.1.2 11/1/2010,002,0000000,1426767150,45.57,45.58,10.048,10.021,4.536,4.548,039.2,040.7,09.9,10.5,009.9,023.1,012.4,0308,-079,1002.2,011.1,41.2,01.6,1.000,-00.3,-01.7,00.05,035.2,037.2,-02.1,009.6,-00.3,-0.21,00.00,01277.99 20150319121316,100901,v3.1.2 11/1/2010,002,0000000,1426767180,45.48,45.49,09.967,09.938,4.563,4.577,036.5,038.5,04.4,04.4,009.7,023.1,012.3,0297,-077,1002.2,011.8,40.4,01.5,1.000,-00.3,-01.6,-0.01,035.9,038.0,-02.1,009.7,-00.3,-0.21,00.00,01277.99 20150319121346,100901,v3.1.2 11/1/2010,002,0000000,1426767210,45.58,45.58,10.106,10.091,4.510,4.516,033.6,034.6,11.9,12.9,009.9,023.1,012.4,0288,-079,1002.1,011.4,39.6,01.2,1.000,-00.3,-01.6,00.10,035.9,038.0,-02.1,009.7,-00.3,-0.21,00.00,01277.99 20150319121416,100901,v3.1.2 11/1/2010,002,0000000,1426767240,45.57,45.59,10.020,09.985,4.548,4.565,046.6,049.8,10.5,10.9,009.7,023.1,012.3,0286,-080,1002.2,010.9,41.5,02.3,1.000,-00.3,-01.6,-0.17,040.3,042.4,-02.1,009.7,-00.3,-0.21,00.00,01277.99 20150319121446,100901,v3.1.2 11/1/2010,002,0000000,1426767270,45.59,45.58,10.064,10.057,4.530,4.532,049.6,053.1,11.5,13.1,009.6,023.1,012.2,0296,-080,1002.1,010.1,42.4,02.5,1.000,-00.2,-01.6,-0.20,040.3,042.4,-02.1,009.7,-00.3,-0.21,00.00,01277.99 20150319121516,100901,v3.1.2 11/1/2010,002,0000000,1426767300,45.55,45.56,10.011,09.982,4.550,4.565,044.2,047.2,08.6,09.1,009.9,023.1,012.2,0306,-079,1002.0,010.6,42.9,02.1,1.000,-00.3,-01.7,-0.13,039.6,041.4,-01.8,009.8,-00.3,-0.17,00.00,01277.99 20150319121546,100901,v3.1.2 11/1/2010,002,0000000,1426767330,45.53,45.54,09.985,09.958,4.560,4.573,041.4,042.8,06.6,06.6,010.1,023.1,012.2,0311,-079,1002.0,011.3,41.5,01.8,1.000,-00.3,-01.7,00.06,039.6,041.4,-01.8,009.8,-00.3,-0.17,00.00,01277.99 20150319121616,100901,v3.1.2 11/1/2010,002,0000000,1426767360,45.56,45.56,10.066,10.056,4.526,4.531,036.4,036.2,09.5,10.5,010.1,023.1,012.2,0317,-079,1002.1,011.2,41.0,01.3,1.000,-00.3,-01.7,00.27,038.0,039.6,-01.6,009.9,-00.3,-0.14,00.00,01277.99 20150319121646,100901,v3.1.2 11/1/2010,002,0000000,1426767390,45.53,45.54,09.973,09.947,4.566,4.579,036.7,038.4,05.6,06.0,009.9,023.1,012.3,0327,-076,1002.0,011.3,41.9,01.5,1.000,-00.3,-01.8,00.04,038.0,039.6,-01.6,009.9,-00.3,-0.14,00.00,01277.99 20150319121716,100901,v3.1.2 11/1/2010,002,0000000,1426767420,45.50,45.52,10.009,09.983,4.547,4.560,030.0,032.3,04.9,05.2,009.8,023.1,012.4,0332,-073,1002.0,011.8,40.4,01.1,1.000,-00.3,-01.8,-0.02,038.7,040.8,-02.1,009.8,-00.3,-0.20,00.00,01277.99 20150319121746,100901,v3.1.2 11/1/2010,002,0000000,1426767450,45.52,45.54,10.044,10.007,4.532,4.551,025.0,026.8,07.3,07.0,010.1,023.1,012.5,0332,-075,1002.1,011.7,40.5,00.8,1.000,-00.3,-01.8,00.04,038.7,040.8,-02.1,009.8,-00.3,-0.20,00.00,01277.99 20150319121816,100901,v3.1.2 11/1/2010,002,0000000,1426767480,45.55,45.55,10.013,09.994,4.549,4.557,034.6,035.8,07.6,08.2,010.3,023.1,012.6,0331,-077,1001.9,011.7,40.4,01.3,1.000,-00.3,-01.8,00.11,038.4,040.3,-01.9,010.0,-00.3,-0.18,00.00,01277.99 20150319121846,100901,v3.1.2 11/1/2010,002,0000000,1426767510,45.55,45.56,10.022,10.005,4.545,4.553,037.7,040.0,07.7,08.8,010.4,023.1,012.6,0334,-078,1002.0,011.1,41.4,01.6,1.000,-00.3,-01.8,-0.01,038.4,040.3,-01.9,010.0,-00.3,-0.18,00.00,01277.99 20150319121916,100901,v3.1.2 11/1/2010,002,0000000,1426767540,45.53,45.55,10.034,09.991,4.538,4.559,033.8,037.5,07.7,07.5,010.5,023.1,012.7,0332,-078,1002.0,010.7,41.9,01.4,1.000,-00.3,-01.8,-0.19,035.8,037.8,-02.0,010.1,-00.3,-0.18,00.00,01277.99 20150319121946,100901,v3.1.2 11/1/2010,002,0000000,1426767570,45.54,45.54,10.031,10.012,4.540,4.549,032.9,033.3,07.7,07.7,010.6,023.1,012.7,0319,-079,1001.9,010.6,42.6,01.2,1.000,-00.3,-01.7,00.20,035.8,037.8,-02.0,010.1,-00.3,-0.18,00.00,01277.99 20150319122016,100901,v3.1.2 11/1/2010,002,0000000,1426767600,45.53,45.54,10.000,09.983,4.553,4.562,033.6,034.6,06.1,07.4,010.8,023.1,012.8,0290,-081,1002.0,010.7,43.3,01.3,1.000,-00.3,-01.6,00.11,033.7,035.3,-01.6,010.3,-00.3,-0.13,00.00,01277.99 20150319122046,100901,v3.1.2 11/1/2010,002,0000000,1426767630,45.53,45.54,10.009,09.982,4.549,4.562,030.1,034.0,05.4,06.1,010.8,023.1,012.8,0271,-081,1002.0,011.1,42.2,01.2,1.000,-00.3,-01.5,-0.27,033.7,035.3,-01.6,010.3,-00.3,-0.13,00.00,01277.99 20150319122116,100901,v3.1.2 11/1/2010,002,0000000,1426767660,45.55,45.55,10.044,10.033,4.535,4.540,028.7,032.8,07.6,09.3,010.5,023.1,012.8,0264,-080,1001.9,010.0,43.5,01.1,1.000,-00.3,-01.4,-0.29,032.1,034.6,-02.5,010.4,-00.3,-0.24,00.00,01277.99 20150319122146,100901,v3.1.2 11/1/2010,002,0000000,1426767690,45.52,45.53,09.998,09.971,4.553,4.567,029.2,033.4,05.0,05.6,010.4,023.1,012.8,0263,-080,1002.0,010.5,43.9,01.2,1.000,-00.3,-01.4,-0.30,032.1,034.6,-02.5,010.4,-00.3,-0.24,00.00,01277.99 20150319122216,100901,v3.1.2 11/1/2010,002,0000000,1426767720,45.53,45.53,10.041,10.011,4.535,4.549,026.1,028.7,06.5,06.8,010.5,023.1,012.8,0280,-079,1001.9,011.4,42.3,00.9,1.000,-00.3,-01.5,-0.09,031.4,033.9,-02.5,010.5,-00.3,-0.26,00.00,01277.99 20150319122246,100901,v3.1.2 11/1/2010,002,0000000,1426767750,45.58,45.60,10.104,10.079,4.511,4.524,034.4,036.2,12.5,12.9,010.3,023.1,012.8,0304,-079,1001.9,011.1,41.5,01.3,1.000,-00.3,-01.7,00.02,031.4,033.9,-02.5,010.5,-00.3,-0.26,00.00,01277.99 20150319122316,100901,v3.1.2 11/1/2010,002,0000000,1426767780,45.57,45.57,10.014,09.981,4.550,4.566,046.8,047.7,09.3,09.1,009.9,023.1,012.7,0323,-077,1001.9,011.4,41.1,02.1,1.000,-00.3,-01.8,00.14,033.8,036.3,-02.4,010.5,-00.3,-0.25,00.00,01277.99 20150319122346,100901,v3.1.2 11/1/2010,002,0000000,1426767810,45.54,45.55,09.988,09.971,4.559,4.568,043.3,043.9,06.7,07.5,010.0,023.1,012.7,0329,-075,1001.8,011.3,41.3,01.9,1.000,-00.3,-01.8,00.18,033.8,036.3,-02.4,010.5,-00.3,-0.25,00.00,01277.99 20150319122416,100901,v3.1.2 11/1/2010,002,0000000,1426767840,45.57,45.58,10.079,10.032,4.522,4.543,039.2,041.3,11.3,10.9,010.1,023.1,012.8,0324,-077,1001.8,011.3,41.3,01.7,1.000,-00.3,-01.8,00.01,034.9,037.0,-02.1,010.4,-00.3,-0.21,00.00,01277.99 20150319122446,100901,v3.1.2 11/1/2010,002,0000000,1426767870,45.54,45.56,09.989,09.974,4.559,4.568,042.6,045.7,07.4,08.6,010.0,023.1,012.7,0321,-078,1001.9,011.1,41.6,02.0,1.000,-00.3,-01.8,-0.14,034.9,037.0,-02.1,010.4,-00.3,-0.21,00.00,01277.99 20150319122516,100901,v3.1.2 11/1/2010,002,0000000,1426767900,45.55,45.56,10.038,10.009,4.538,4.552,039.0,043.3,08.5,09.2,009.9,023.1,012.7,0323,-075,1001.9,011.4,41.7,01.8,1.000,-00.3,-01.8,-0.28,036.0,038.8,-02.8,010.2,-00.3,-0.29,00.00,01277.99 20150319122546,100901,v3.1.2 11/1/2010,002,0000000,1426767930,45.61,45.60,10.123,10.088,4.506,4.520,042.9,047.0,14.9,15.4,009.7,023.1,012.7,0314,-077,1001.9,010.9,41.7,02.1,1.000,-00.3,-01.7,-0.26,036.0,038.8,-02.8,010.2,-00.3,-0.29,00.00,01277.99 20150319122616,100901,v3.1.2 11/1/2010,002,0000000,1426767960,45.60,45.59,10.023,10.009,4.549,4.555,055.3,059.1,11.5,13.2,009.4,023.1,012.5,0302,-078,1001.8,010.7,42.9,03.0,1.000,-00.2,-01.6,-0.24,041.3,044.0,-02.7,010.0,-00.3,-0.28,00.00,01277.99 20150319122646,100901,v3.1.2 11/1/2010,002,0000000,1426767990,45.58,45.58,09.984,09.953,4.565,4.579,056.4,061.1,09.5,10.2,009.2,023.1,012.3,0302,-077,1001.8,010.6,43.4,03.1,1.000,-00.2,-01.7,-0.34,041.3,044.0,-02.7,010.0,-00.3,-0.28,00.00,01277.99 20150319122716,100901,v3.1.2 11/1/2010,002,0000000,1426768020,45.51,45.53,09.969,09.945,4.566,4.578,041.3,044.9,04.9,05.4,009.3,023.1,012.3,0296,-076,1001.9,011.4,42.6,01.9,1.000,-00.3,-01.6,-0.21,044.3,047.3,-02.9,009.7,-00.3,-0.31,00.00,01277.99 20150319122746,100901,v3.1.2 11/1/2010,002,0000000,1426768050,45.56,45.58,10.095,10.074,4.513,4.524,031.7,034.4,10.9,11.7,009.4,023.1,012.4,0284,-076,1001.9,011.0,42.0,01.2,1.000,-00.3,-01.5,-0.11,044.3,047.3,-02.9,009.7,-00.3,-0.31,00.00,01277.99 20150319122816,100901,v3.1.2 11/1/2010,002,0000000,1426768080,45.60,45.60,10.102,10.072,4.514,4.527,043.1,046.2,13.5,14.1,009.5,023.1,012.3,0270,-079,1001.7,010.9,42.3,02.0,1.000,-00.3,-01.5,-0.17,043.6,047.0,-03.4,009.6,-00.3,-0.37,00.00,01277.99 20150319122846,100901,v3.1.2 11/1/2010,002,0000000,1426768110,45.58,45.60,10.000,09.975,4.558,4.571,055.7,058.5,10.8,11.3,009.4,023.1,012.1,0261,-080,1001.9,010.6,43.0,02.9,1.000,-00.2,-01.4,-0.15,043.6,047.0,-03.4,009.6,-00.3,-0.37,00.00,01277.99 20150319122916,100901,v3.1.2 11/1/2010,002,0000000,1426768140,45.61,45.62,10.156,10.115,4.491,4.510,056.4,058.7,17.6,17.3,009.3,023.1,012.0,0268,-081,1001.7,010.5,43.0,03.0,1.000,-00.2,-01.4,-0.08,047.0,050.5,-03.5,009.5,-00.3,-0.39,00.00,01277.99 20150319122946,100901,v3.1.2 11/1/2010,002,0000000,1426768170,45.59,45.61,09.990,09.975,4.564,4.572,063.0,064.9,12.2,13.1,009.3,023.1,011.8,0275,-081,1001.9,010.5,43.8,03.5,1.000,-00.2,-01.5,-0.04,047.0,050.5,-03.5,009.5,-00.3,-0.39,00.00,01277.99 20150319123016,100901,v3.1.2 11/1/2010,002,0000000,1426768200,45.56,45.57,09.967,09.951,4.571,4.580,060.9,063.0,08.4,09.3,009.5,023.1,011.7,0279,-081,1001.8,010.2,44.9,03.3,1.000,-00.2,-01.5,-0.05,051.4,054.4,-03.0,009.4,-00.2,-0.34,00.00,01277.99 20150319123046,100901,v3.1.2 11/1/2010,002,0000000,1426768230,45.54,45.55,09.993,09.965,4.557,4.571,042.6,045.9,07.2,07.8,009.8,023.1,011.8,0289,-080,1001.8,010.3,45.1,02.0,1.000,-00.3,-01.6,-0.18,051.4,054.4,-03.0,009.4,-00.2,-0.34,00.00,01277.99 20150319123116,100901,v3.1.2 11/1/2010,002,0000000,1426768260,45.54,45.54,10.007,09.976,4.550,4.565,033.3,036.0,06.1,06.3,010.0,023.0,012.0,0295,-079,1001.8,010.6,44.0,01.3,1.000,-00.3,-01.6,-0.10,047.0,049.8,-02.8,009.5,-00.3,-0.31,00.00,01277.99 20150319123146,100901,v3.1.2 11/1/2010,002,0000000,1426768290,45.54,45.54,10.049,10.010,4.532,4.549,030.3,031.4,07.9,07.6,010.2,023.0,012.2,0295,-080,1001.8,010.6,43.9,01.0,1.000,-00.3,-01.6,00.10,047.0,049.8,-02.8,009.5,-00.3,-0.31,00.00,01277.99 20150319123216,100901,v3.1.2 11/1/2010,002,0000000,1426768320,45.56,45.56,10.048,10.032,4.535,4.542,034.8,035.4,09.0,09.7,010.4,023.0,012.4,0298,-083,1001.9,010.6,44.2,01.3,1.000,-00.3,-01.6,00.16,045.7,047.9,-02.2,009.7,-00.3,-0.24,00.00,01277.99 20150319123246,100901,v3.1.2 11/1/2010,002,0000000,1426768350,45.57,45.59,10.055,10.022,4.532,4.549,042.1,042.9,10.8,10.6,010.4,023.0,012.4,0297,-084,1001.7,010.5,44.3,01.8,1.000,-00.3,-01.6,00.13,045.7,047.9,-02.2,009.7,-00.3,-0.24,00.00,01277.99 20150319123316,100901,v3.1.2 11/1/2010,002,0000000,1426768380,45.56,45.57,09.987,09.971,4.562,4.570,047.9,049.0,08.7,09.3,010.2,023.0,012.3,0287,-083,1001.8,010.7,43.6,02.2,1.000,-00.3,-01.5,00.08,046.6,048.4,-01.8,009.9,-00.3,-0.19,00.00,01277.99 20150319123346,100901,v3.1.2 11/1/2010,002,0000000,1426768410,45.56,45.58,10.059,10.025,4.530,4.546,043.7,045.6,10.2,10.3,010.1,023.0,012.2,0269,-083,1001.6,010.8,43.2,02.0,1.000,-00.3,-01.4,-0.02,046.6,048.4,-01.8,009.9,-00.3,-0.19,00.00,01277.99 20150319123416,100901,v3.1.2 11/1/2010,002,0000000,1426768440,45.57,45.57,10.022,09.990,4.547,4.562,043.1,044.7,09.9,09.8,010.1,023.0,012.1,0255,-083,1001.8,010.7,43.3,01.9,1.000,-00.3,-01.4,00.01,044.0,045.6,-01.6,010.0,-00.3,-0.17,00.00,01277.99 20150319123446,100901,v3.1.2 11/1/2010,002,0000000,1426768470,45.54,45.54,09.996,09.970,4.556,4.568,041.7,042.7,06.5,06.9,010.0,022.9,012.1,0246,-082,1001.7,010.7,43.0,01.8,1.000,-00.3,-01.3,00.07,044.0,045.6,-01.6,010.0,-00.3,-0.17,00.00,01277.99 20150319123516,100901,v3.1.2 11/1/2010,002,0000000,1426768500,45.54,45.55,10.050,10.023,4.531,4.545,032.0,033.1,08.1,08.1,010.1,022.9,012.1,0239,-081,1001.8,010.8,43.5,01.1,1.000,-00.3,-01.3,00.05,038.2,039.6,-01.4,010.1,-00.3,-0.15,00.00,01277.99 20150319123546,100901,v3.1.2 11/1/2010,002,0000000,1426768530,45.57,45.57,10.073,10.054,4.524,4.532,033.9,034.4,09.9,10.6,010.0,022.9,012.2,0238,-080,1001.8,010.8,43.0,01.2,1.000,-00.3,-01.3,00.12,038.2,039.6,-01.4,010.1,-00.3,-0.15,00.00,01277.99 20150319123616,100901,v3.1.2 11/1/2010,002,0000000,1426768560,45.55,45.55,09.984,09.964,4.562,4.571,041.7,042.6,07.3,07.8,009.7,022.9,012.1,0244,-078,1001.7,010.9,43.4,01.7,1.000,-00.3,-01.3,00.09,039.9,040.9,-01.1,010.1,-00.3,-0.11,00.00,01277.99 20150319123646,100901,v3.1.2 11/1/2010,002,0000000,1426768590,45.44,45.43,09.960,09.921,4.562,4.579,034.3,035.4,03.8,03.4,009.8,022.9,012.0,0252,-077,1001.8,011.4,42.9,01.3,1.000,-00.3,-01.4,00.06,039.9,040.9,-01.1,010.1,-00.3,-0.11,00.00,01277.99 20150319123716,100901,v3.1.2 11/1/2010,002,0000000,1426768620,45.46,45.48,10.004,09.990,4.544,4.553,020.3,020.7,04.2,04.6,010.1,022.9,012.2,0256,-077,1001.7,011.5,42.2,00.5,1.000,-00.3,-01.4,00.16,037.0,038.0,-01.0,010.0,-00.3,-0.11,00.00,01277.99 20150319123746,100901,v3.1.2 11/1/2010,002,0000000,1426768650,45.58,45.59,10.099,10.082,4.513,4.522,030.4,030.8,12.0,12.6,010.1,022.8,012.2,0252,-080,1001.6,010.9,42.3,01.0,1.000,-00.3,-01.3,00.14,037.0,038.0,-01.0,010.0,-00.3,-0.11,00.00,01277.99 20150319123816,100901,v3.1.2 11/1/2010,002,0000000,1426768680,45.53,45.55,09.985,09.961,4.560,4.572,042.2,043.3,06.8,07.0,009.9,022.8,012.1,0248,-080,1001.6,011.1,43.0,01.8,1.000,-00.3,-01.3,00.05,035.9,036.9,-01.0,010.0,-00.3,-0.12,00.00,01277.99 20150319123846,100901,v3.1.2 11/1/2010,002,0000000,1426768710,45.49,45.51,09.990,09.964,4.554,4.567,032.5,033.7,04.7,04.8,010.0,022.8,012.1,0247,-078,1001.6,011.4,42.9,01.2,1.000,-00.3,-01.3,00.06,035.9,036.9,-01.0,010.0,-00.3,-0.12,00.00,01277.99 20150319123916,100901,v3.1.2 11/1/2010,002,0000000,1426768740,45.56,45.56,10.072,10.039,4.523,4.538,028.2,029.8,09.1,09.2,010.0,022.8,012.2,0245,-078,1001.5,010.9,42.6,00.9,1.000,-00.3,-01.3,00.01,032.9,033.9,-01.0,010.0,-00.3,-0.12,00.00,01277.99 20150319123946,100901,v3.1.2 11/1/2010,002,0000000,1426768770,45.55,45.56,10.023,09.999,4.544,4.556,037.0,037.1,08.3,08.2,010.0,022.8,012.1,0242,-079,1001.6,010.9,43.1,01.4,1.000,-00.3,-01.3,00.18,032.9,033.9,-01.0,010.0,-00.3,-0.12,00.00,01277.99 20150319124016,100901,v3.1.2 11/1/2010,002,0000000,1426768800,45.61,45.62,10.130,10.118,4.502,4.509,047.5,048.8,15.7,17.0,009.9,022.8,012.0,0243,-080,1001.6,010.6,43.3,02.2,1.000,-00.3,-01.3,00.03,036.0,037.0,-01.1,009.9,-00.3,-0.12,00.00,01277.99 20150319124046,100901,v3.1.2 11/1/2010,002,0000000,1426768830,45.63,45.63,10.045,10.037,4.543,4.546,066.0,071.1,15.8,17.9,009.5,022.7,011.8,0241,-081,1001.7,010.2,44.2,04.0,1.000,-00.2,-01.3,-0.45,036.0,037.0,-01.1,009.9,-00.3,-0.12,00.00,01277.99 20150319124116,100901,v3.1.2 11/1/2010,002,0000000,1426768860,45.60,45.60,10.012,09.956,4.555,4.581,071.3,076.8,13.1,12.6,009.2,022.7,011.5,0237,-081,1001.6,010.1,45.2,04.5,1.000,-00.2,-01.3,-0.49,041.9,043.9,-02.0,009.8,-00.3,-0.24,00.00,01277.99 20150319124146,100901,v3.1.2 11/1/2010,002,0000000,1426768890,45.57,45.57,09.987,09.963,4.563,4.574,055.5,058.0,08.8,09.3,009.2,022.7,011.4,0237,-077,1001.5,010.5,44.8,02.9,1.000,-00.2,-01.3,-0.13,041.9,043.9,-02.0,009.8,-00.3,-0.24,00.00,01277.99 20150319124216,100901,v3.1.2 11/1/2010,002,0000000,1426768920,45.54,45.55,10.017,09.979,4.546,4.564,040.3,040.9,07.9,07.4,009.4,022.7,011.5,0236,-076,1001.5,010.7,44.2,01.6,1.000,-00.3,-01.3,00.11,045.9,047.9,-02.0,009.7,-00.3,-0.25,00.00,01277.99 20150319124246,100901,v3.1.2 11/1/2010,002,0000000,1426768950,45.57,45.57,10.019,10.002,4.549,4.556,040.4,041.5,09.2,10.1,009.4,022.6,011.5,0233,-078,1001.6,010.4,44.6,01.7,1.000,-00.3,-01.2,00.05,045.9,047.9,-02.0,009.7,-00.3,-0.25,00.00,01277.99 20150319124316,100901,v3.1.2 11/1/2010,002,0000000,1426768980,45.53,45.55,09.995,09.967,4.556,4.570,041.8,044.1,07.0,07.4,009.2,022.6,011.4,0234,-077,1001.6,010.5,45.0,01.8,1.000,-00.3,-01.2,-0.09,045.8,048.1,-02.2,009.5,-00.3,-0.27,00.00,01277.99 20150319124346,100901,v3.1.2 11/1/2010,002,0000000,1426769010,45.55,45.57,10.031,10.021,4.541,4.547,037.5,040.3,08.6,09.8,009.2,022.6,011.4,0240,-075,1001.5,010.4,44.7,01.6,1.000,-00.3,-01.3,-0.14,045.8,048.1,-02.2,009.5,-00.3,-0.27,00.00,01277.99 20150319124416,100901,v3.1.2 11/1/2010,002,0000000,1426769040,45.55,45.57,10.021,09.989,4.546,4.562,039.1,042.0,08.4,08.7,009.2,022.6,011.4,0242,-075,1001.6,010.6,44.5,01.7,1.000,-00.3,-01.3,-0.17,048.0,050.5,-02.5,009.4,-00.3,-0.31,00.00,01277.99 20150319124446,100901,v3.1.2 11/1/2010,002,0000000,1426769070,45.57,45.58,10.037,10.013,4.540,4.552,041.6,044.8,09.6,10.4,009.1,022.5,011.4,0237,-075,1001.5,010.4,44.9,01.9,1.000,-00.3,-01.3,-0.20,048.0,050.5,-02.5,009.4,-00.3,-0.31,00.00,01277.99 20150319124516,100901,v3.1.2 11/1/2010,002,0000000,1426769100,45.54,45.54,09.992,09.968,4.558,4.568,037.4,039.0,05.7,06.1,009.1,022.5,011.4,0228,-076,1001.6,010.8,44.5,01.5,1.000,-00.3,-01.2,-0.01,046.0,048.6,-02.6,009.2,-00.3,-0.32,00.00,01277.99 20150319124546,100901,v3.1.2 11/1/2010,002,0000000,1426769130,45.50,45.51,10.005,09.981,4.548,4.560,026.8,026.9,04.8,04.8,009.4,022.5,011.5,0221,-077,1001.5,011.2,43.5,00.8,1.000,-00.3,-01.2,00.17,046.0,048.6,-02.6,009.2,-00.3,-0.32,00.00,01277.99 20150319124616,100901,v3.1.2 11/1/2010,002,0000000,1426769160,45.45,45.46,09.986,09.964,4.552,4.562,021.6,021.6,03.9,04.0,009.7,022.5,011.7,0221,-080,1001.5,011.3,43.5,00.5,1.000,-00.3,-01.2,00.19,036.1,037.5,-01.5,009.3,-00.3,-0.18,00.00,01277.99 20150319124646,100901,v3.1.2 11/1/2010,002,0000000,1426769190,45.53,45.53,10.058,10.033,4.527,4.538,021.7,022.1,06.7,06.9,010.0,022.5,012.0,0225,-080,1001.6,011.3,42.8,00.5,1.000,-00.3,-01.2,00.14,036.1,037.5,-01.5,009.3,-00.3,-0.18,00.00,01277.99 20150319124716,100901,v3.1.2 11/1/2010,002,0000000,1426769220,45.57,45.57,10.064,10.038,4.528,4.540,032.9,033.8,10.3,10.6,009.8,022.4,011.9,0228,-080,1001.7,010.9,43.2,01.2,1.000,-00.3,-01.2,00.07,034.6,036.1,-01.5,009.4,-00.3,-0.19,00.00,01277.99 20150319124746,100901,v3.1.2 11/1/2010,002,0000000,1426769250,45.57,45.59,10.040,10.015,4.539,4.552,046.4,047.3,10.8,10.8,009.7,022.4,011.7,0227,-082,1001.7,010.0,45.1,02.1,1.000,-00.3,-01.2,00.07,034.6,036.1,-01.5,009.4,-00.3,-0.19,00.00,01277.99 20150319124816,100901,v3.1.2 11/1/2010,002,0000000,1426769280,45.60,45.59,10.051,10.037,4.537,4.542,050.6,051.0,12.0,12.9,009.6,022.4,011.7,0224,-083,1001.6,010.3,45.0,02.4,1.000,-00.3,-01.2,00.12,036.3,037.5,-01.2,009.5,-00.3,-0.15,00.00,01277.99 20150319124846,100901,v3.1.2 11/1/2010,002,0000000,1426769310,45.59,45.58,10.015,09.985,4.552,4.565,051.9,054.9,10.4,11.2,009.5,022.4,011.6,0221,-082,1001.5,010.2,45.0,02.7,1.000,-00.2,-01.2,-0.19,036.3,037.5,-01.2,009.5,-00.3,-0.15,00.00,01277.99 20150319124916,100901,v3.1.2 11/1/2010,002,0000000,1426769340,45.54,45.55,09.973,09.947,4.567,4.579,047.1,050.9,07.0,07.5,009.2,022.4,011.4,0220,-080,1001.6,010.2,45.3,02.3,1.000,-00.3,-01.2,-0.30,037.9,039.3,-01.4,009.5,-00.3,-0.18,00.00,01277.99 20150319124946,100901,v3.1.2 11/1/2010,002,0000000,1426769370,45.56,45.56,10.015,09.985,4.548,4.563,040.0,040.6,08.2,07.9,009.2,022.3,011.4,0219,-079,1001.5,010.3,44.9,01.6,1.000,-00.3,-01.1,00.10,037.9,039.3,-01.4,009.5,-00.3,-0.18,00.00,01277.99 20150319125016,100901,v3.1.2 11/1/2010,002,0000000,1426769400,45.54,45.55,10.018,09.996,4.546,4.557,036.7,036.2,07.6,07.7,009.4,022.3,011.4,0218,-080,1001.5,010.6,44.5,01.3,1.000,-00.3,-01.1,00.25,037.8,038.7,-00.9,009.6,-00.3,-0.12,00.00,01277.99 20150319125046,100901,v3.1.2 11/1/2010,002,0000000,1426769430,45.58,45.58,10.042,10.012,4.540,4.553,042.8,043.6,10.8,10.9,009.5,022.3,011.5,0215,-081,1001.6,010.5,44.3,01.8,1.000,-00.3,-01.1,00.08,037.8,038.7,-00.9,009.6,-00.3,-0.12,00.00,01277.99 20150319125116,100901,v3.1.2 11/1/2010,002,0000000,1426769460,45.56,45.56,09.999,09.969,4.557,4.571,047.4,048.0,08.4,08.2,009.5,022.3,011.5,0211,-082,1001.6,010.1,45.1,02.1,1.000,-00.3,-01.1,00.10,042.9,044.0,-01.0,009.5,-00.3,-0.14,00.00,01277.99 20150319125146,100901,v3.1.2 11/1/2010,002,0000000,1426769490,45.55,45.56,10.011,09.990,4.550,4.561,042.6,040.3,08.3,07.8,009.6,022.2,011.6,0209,-082,1001.5,010.4,44.6,01.6,1.000,-00.3,-01.1,00.45,042.9,044.0,-01.0,009.5,-00.3,-0.14,00.00,01277.99 20150319125216,100901,v3.1.2 11/1/2010,002,0000000,1426769520,45.56,45.57,10.025,10.016,4.544,4.550,038.8,038.1,08.4,09.4,009.7,022.2,011.7,0211,-081,1001.6,010.3,45.0,01.4,1.000,-00.3,-01.1,00.26,044.1,044.8,-00.7,009.5,-00.3,-0.10,00.00,01277.99 20150319125246,100901,v3.1.2 11/1/2010,002,0000000,1426769550,45.54,45.56,10.031,10.017,4.540,4.548,035.3,038.8,07.8,09.1,009.5,022.2,011.7,0211,-079,1001.6,010.4,44.7,01.5,1.000,-00.3,-01.1,-0.25,044.1,044.8,-00.7,009.5,-00.3,-0.10,00.00,01277.99 20150319125316,100901,v3.1.2 11/1/2010,002,0000000,1426769580,45.55,45.56,10.018,09.992,4.547,4.560,036.8,039.0,08.1,08.2,009.4,022.2,011.5,0210,-079,1001.5,010.5,44.7,01.5,1.000,-00.3,-01.1,-0.10,041.4,042.4,-01.1,009.5,-00.3,-0.15,00.00,01277.99 20150319125346,100901,v3.1.2 11/1/2010,002,0000000,1426769610,45.62,45.63,10.139,10.117,4.499,4.510,050.3,050.4,17.2,17.4,009.4,022.1,011.4,0212,-082,1001.5,010.1,44.8,02.3,1.000,-00.3,-01.1,00.15,041.4,042.4,-01.1,009.5,-00.3,-0.15,00.00,01277.99 20150319125416,100901,v3.1.2 11/1/2010,002,0000000,1426769640,45.59,45.61,10.005,09.981,4.557,4.569,062.4,063.2,11.9,12.2,009.3,022.1,011.3,0215,-083,1001.4,009.6,46.5,03.3,1.000,-00.2,-01.1,00.06,044.4,044.9,-00.5,009.5,-00.3,-0.08,00.00,01277.99 20150319125446,100901,v3.1.2 11/1/2010,002,0000000,1426769670,45.54,45.55,09.980,09.947,4.564,4.579,051.9,053.3,07.1,07.1,009.4,022.1,011.4,0220,-081,1001.4,010.4,45.8,02.5,1.000,-00.2,-01.2,00.00,044.4,044.9,-00.5,009.5,-00.3,-0.08,00.00,01277.99 20150319125516,100901,v3.1.2 11/1/2010,002,0000000,1426769700,45.53,45.55,10.001,09.971,4.553,4.568,035.4,034.6,06.4,05.6,009.6,022.0,011.6,0223,-079,1001.5,010.7,44.7,01.2,1.000,-00.3,-01.2,00.28,044.2,044.6,-00.4,009.5,-00.3,-0.07,00.00,01277.99 20150319125546,100901,v3.1.2 11/1/2010,002,0000000,1426769730,45.54,45.54,10.030,10.007,4.540,4.551,029.1,026.6,06.5,06.1,009.6,022.0,011.6,0223,-079,1001.6,010.9,44.3,00.7,1.000,-00.3,-01.2,00.49,044.2,044.6,-00.4,009.5,-00.3,-0.07,00.00,01277.99 20150319125616,100901,v3.1.2 11/1/2010,002,0000000,1426769760,45.58,45.59,10.111,10.089,4.508,4.519,032.9,031.9,12.1,12.2,009.6,022.0,011.6,0224,-080,1001.4,010.6,44.1,01.1,1.000,-00.3,-01.2,00.31,041.3,041.4,-00.1,009.5,-00.3,-0.03,00.00,01277.99 20150319125646,100901,v3.1.2 11/1/2010,002,0000000,1426769790,45.56,45.56,10.007,09.982,4.553,4.564,043.8,045.1,08.6,09.1,009.4,022.0,011.5,0222,-081,1001.5,010.3,45.4,01.9,1.000,-00.3,-01.2,00.02,041.3,041.4,-00.1,009.5,-00.3,-0.03,00.00,01277.99 20150319125716,100901,v3.1.2 11/1/2010,002,0000000,1426769820,45.58,45.59,10.073,10.037,4.525,4.542,047.1,049.2,11.8,11.6,009.2,022.0,011.3,0219,-081,1001.5,010.4,45.1,02.2,1.000,-00.3,-01.1,-0.08,042.9,043.6,-00.6,009.4,-00.3,-0.09,00.00,01277.99 20150319125746,100901,v3.1.2 11/1/2010,002,0000000,1426769850,45.60,45.62,10.084,10.055,4.522,4.537,052.7,053.3,14.7,14.4,009.2,021.9,011.2,0214,-082,1001.4,010.1,45.3,02.5,1.000,-00.2,-01.1,00.08,042.9,043.6,-00.6,009.4,-00.3,-0.09,00.00,01277.99 20150319125816,100901,v3.1.2 11/1/2010,002,0000000,1426769880,45.60,45.61,10.051,10.027,4.537,4.549,059.8,060.7,13.5,13.9,009.3,021.9,011.2,0209,-083,1001.5,009.9,46.2,03.1,1.000,-00.2,-01.1,00.05,047.5,047.9,-00.4,009.4,-00.3,-0.06,00.00,01277.99 20150319125846,100901,v3.1.2 11/1/2010,002,0000000,1426769910,45.58,45.58,09.966,09.939,4.573,4.586,057.5,059.1,08.9,09.1,009.2,021.9,011.2,0203,-082,1001.5,010.1,46.2,03.0,1.000,-00.2,-01.0,-0.03,047.5,047.9,-00.4,009.4,-00.3,-0.06,00.00,01277.99 20150319125916,100901,v3.1.2 11/1/2010,002,0000000,1426769940,45.54,45.54,10.004,09.975,4.552,4.565,041.0,041.8,06.1,06.1,009.3,021.9,011.3,0198,-081,1001.7,010.4,45.8,01.7,1.000,-00.3,-01.0,00.06,043.3,043.6,-00.4,009.4,-00.3,-0.06,00.00,01277.99 20150319125946,100901,v3.1.2 11/1/2010,002,0000000,1426769970,45.59,45.59,10.081,10.065,4.522,4.530,035.9,037.1,11.8,12.6,009.4,021.9,011.3,0197,-082,1001.5,009.7,46.5,01.4,1.000,-00.3,-01.0,00.02,043.3,043.6,-00.4,009.4,-00.3,-0.06,00.00,01277.99