20150319130016,100901,v3.1.2 11/1/2010,002,0000000,1426770000,45.57,45.59,10.047,10.026,4.536,4.547,046.8,048.2,11.2,11.5,009.4,021.8,011.4,0195,-084,1001.6,009.8,46.9,02.1,1.000,-00.3,-01.0,-0.02,045.5,046.3,-00.8,009.3,-00.3,-0.12,00.00,01277.99 20150319130046,100901,v3.1.2 11/1/2010,002,0000000,1426770030,45.59,45.60,10.030,10.018,4.545,4.552,051.2,053.0,11.3,12.4,009.2,021.8,011.3,0191,-082,1001.5,009.6,47.5,02.5,1.000,-00.2,-01.0,-0.07,045.5,046.3,-00.8,009.3,-00.3,-0.12,00.00,01277.99 20150319130116,100901,v3.1.2 11/1/2010,002,0000000,1426770060,45.61,45.62,10.099,10.082,4.516,4.525,056.2,058.2,15.5,16.3,008.9,021.8,011.0,0185,-082,1001.4,009.5,47.5,02.9,1.000,-00.2,-00.9,-0.11,050.2,051.6,-01.4,009.2,-00.2,-0.21,00.00,01277.99 20150319130146,100901,v3.1.2 11/1/2010,002,0000000,1426770090,45.62,45.63,10.031,10.008,4.547,4.560,066.8,070.1,15.1,15.9,008.7,021.7,010.7,0178,-083,1001.5,009.3,48.4,03.9,1.000,-00.2,-00.9,-0.27,050.2,051.6,-01.4,009.2,-00.2,-0.21,00.00,01277.99 20150319130216,100901,v3.1.2 11/1/2010,002,0000000,1426770120,45.58,45.58,10.020,09.985,4.550,4.565,062.7,066.9,11.0,11.4,008.6,021.7,010.6,0177,-081,1001.5,009.6,47.8,03.6,1.000,-00.2,-00.9,-0.38,053.3,055.2,-01.9,009.1,-00.2,-0.27,00.00,01277.99 20150319130246,100901,v3.1.2 11/1/2010,002,0000000,1426770150,45.60,45.61,10.037,10.014,4.543,4.554,056.7,058.6,13.2,13.6,008.7,021.7,010.7,0180,-081,1001.4,009.6,47.4,02.9,1.000,-00.2,-00.9,-0.10,053.3,055.2,-01.9,009.1,-00.2,-0.27,00.00,01277.99 20150319130316,100901,v3.1.2 11/1/2010,002,0000000,1426770180,45.54,45.56,09.949,09.930,4.578,4.588,055.0,056.4,06.9,07.6,008.8,021.7,010.8,0182,-082,1001.5,009.5,48.2,02.7,1.000,-00.2,-00.9,-0.03,052.3,054.3,-02.0,009.0,-00.2,-0.28,00.00,01277.99 20150319130346,100901,v3.1.2 11/1/2010,002,0000000,1426770210,45.54,45.54,09.998,09.969,4.555,4.569,039.7,042.2,06.7,07.0,008.9,021.7,010.9,0186,-079,1001.5,009.7,48.0,01.7,1.000,-00.3,-01.0,-0.16,052.3,054.3,-02.0,009.0,-00.2,-0.28,00.00,01277.99 20150319130416,100901,v3.1.2 11/1/2010,002,0000000,1426770240,45.58,45.59,10.107,10.081,4.510,4.523,035.5,038.3,12.1,12.7,008.9,021.6,010.9,0185,-079,1001.6,009.7,47.3,01.4,1.000,-00.3,-00.9,-0.18,051.2,053.6,-02.4,008.9,-00.2,-0.33,00.00,01277.99 20150319130446,100901,v3.1.2 11/1/2010,002,0000000,1426770270,45.61,45.63,10.070,10.052,4.529,4.539,052.5,055.2,14.9,15.7,008.8,021.6,010.8,0177,-081,1001.5,009.5,47.7,02.6,1.000,-00.2,-00.9,-0.18,051.2,053.6,-02.4,008.9,-00.2,-0.33,00.00,01277.99 20150319130516,100901,v3.1.2 11/1/2010,002,0000000,1426770300,45.58,45.59,09.985,09.960,4.565,4.577,060.9,064.0,09.8,10.6,008.6,021.6,010.6,0174,-080,1001.4,009.4,48.6,03.3,1.000,-00.2,-00.9,-0.25,054.1,056.8,-02.7,008.8,-00.2,-0.38,00.00,01277.99 20150319130546,100901,v3.1.2 11/1/2010,002,0000000,1426770330,45.54,45.55,09.979,09.945,4.563,4.580,043.6,047.1,05.7,05.8,008.6,021.5,010.6,0177,-078,1001.5,009.5,48.6,02.0,1.000,-00.3,-00.9,-0.29,054.1,056.8,-02.7,008.8,-00.2,-0.38,00.00,01277.99 20150319130616,100901,v3.1.2 11/1/2010,002,0000000,1426770360,45.58,45.59,10.090,10.059,4.517,4.532,035.1,036.4,11.3,11.2,008.7,021.5,010.6,0177,-080,1001.3,009.3,48.4,01.3,1.000,-00.3,-00.9,-0.02,049.8,052.4,-02.6,008.7,-00.2,-0.36,00.00,01277.99 20150319130646,100901,v3.1.2 11/1/2010,002,0000000,1426770390,45.58,45.59,10.055,10.031,4.533,4.545,043.6,044.3,11.2,11.5,008.9,021.5,010.9,0174,-082,1001.4,009.4,48.4,01.8,1.000,-00.3,-00.9,00.06,049.8,052.4,-02.6,008.7,-00.2,-0.36,00.00,01277.99 20150319130716,100901,v3.1.2 11/1/2010,002,0000000,1426770420,45.57,45.59,10.025,09.992,4.546,4.562,047.8,048.1,09.9,09.3,009.0,021.4,011.0,0171,-081,1001.4,009.5,48.2,02.1,1.000,-00.3,-00.9,00.10,046.9,048.6,-01.8,008.8,-00.3,-0.27,00.00,01277.99 20150319130746,100901,v3.1.2 11/1/2010,002,0000000,1426770450,45.57,45.57,10.029,10.012,4.544,4.551,043.0,042.6,08.8,09.4,009.1,021.4,011.1,0171,-080,1001.5,009.6,47.9,01.7,1.000,-00.3,-00.9,00.19,046.9,048.6,-01.8,008.8,-00.3,-0.27,00.00,01277.99 20150319130816,100901,v3.1.2 11/1/2010,002,0000000,1426770480,45.57,45.57,10.049,10.033,4.535,4.542,039.0,040.5,09.4,10.5,009.1,021.3,011.1,0175,-079,1001.3,009.7,47.6,01.6,1.000,-00.3,-00.9,-0.04,043.6,045.5,-01.8,008.9,-00.3,-0.27,00.00,01277.99 20150319130846,100901,v3.1.2 11/1/2010,002,0000000,1426770510,45.57,45.58,10.027,10.003,4.545,4.557,043.2,046.5,09.7,10.4,008.9,021.3,011.0,0180,-077,1001.3,009.5,48.6,02.0,1.000,-00.3,-00.9,-0.26,043.6,045.5,-01.8,008.9,-00.3,-0.27,00.00,01277.99 20150319130916,100901,v3.1.2 11/1/2010,002,0000000,1426770540,45.60,45.59,10.080,10.048,4.523,4.537,048.5,050.5,12.8,12.8,008.7,021.3,010.7,0184,-077,1001.4,009.6,48.0,02.3,1.000,-00.3,-00.9,-0.11,046.2,047.9,-01.7,008.8,-00.3,-0.25,00.00,01277.99 20150319130946,100901,v3.1.2 11/1/2010,002,0000000,1426770570,45.61,45.60,10.037,10.028,4.544,4.547,054.6,056.4,12.3,13.9,008.7,021.2,010.7,0185,-077,1001.5,009.5,48.0,02.7,1.000,-00.2,-00.9,-0.07,046.2,047.9,-01.7,008.8,-00.3,-0.25,00.00,01277.99 20150319131016,100901,v3.1.2 11/1/2010,002,0000000,1426770600,45.62,45.61,10.081,10.050,4.525,4.538,058.5,063.8,14.4,15.7,008.7,021.2,010.7,0182,-076,1001.4,009.4,48.2,03.3,1.000,-00.2,-00.9,-0.51,045.8,047.9,-02.1,008.9,-00.3,-0.30,00.00,01277.99 20150319131046,100901,v3.1.2 11/1/2010,002,0000000,1426770630,45.59,45.61,10.033,09.987,4.544,4.567,059.1,064.9,12.9,12.8,008.6,021.2,010.6,0175,-076,1001.3,009.3,49.1,03.4,1.000,-00.2,-00.9,-0.58,045.8,047.9,-02.1,008.9,-00.3,-0.30,00.00,01277.99 20150319131116,100901,v3.1.2 11/1/2010,002,0000000,1426770660,45.61,45.61,10.072,10.043,4.529,4.542,060.6,063.1,14.6,14.9,008.4,021.2,010.4,0168,-076,1001.3,009.1,49.4,03.3,1.000,-00.2,-00.8,-0.17,050.9,053.2,-02.3,008.8,-00.2,-0.33,00.00,01277.99 20150319131146,100901,v3.1.2 11/1/2010,002,0000000,1426770690,45.59,45.60,09.956,09.935,4.579,4.590,065.8,067.6,10.8,11.6,008.4,021.1,010.4,0164,-076,1001.3,009.0,49.8,03.6,1.000,-00.2,-00.8,-0.09,050.9,053.2,-02.3,008.8,-00.2,-0.33,00.00,01277.99 20150319131216,100901,v3.1.2 11/1/2010,002,0000000,1426770720,45.55,45.55,09.962,09.936,4.572,4.585,055.8,059.5,06.8,07.7,008.5,021.1,010.5,0165,-075,1001.3,009.2,49.7,03.0,1.000,-00.2,-00.8,-0.32,052.5,055.5,-03.0,008.7,-00.2,-0.42,00.00,01277.99 20150319131246,100901,v3.1.2 11/1/2010,002,0000000,1426770750,45.54,45.55,10.005,09.982,4.551,4.563,035.3,038.3,06.5,07.0,008.7,021.0,010.7,0173,-073,1001.2,009.3,48.9,01.4,1.000,-00.3,-00.9,-0.22,052.5,055.5,-03.0,008.7,-00.2,-0.42,00.00,01277.99 20150319131316,100901,v3.1.2 11/1/2010,002,0000000,1426770780,45.55,45.56,10.063,10.029,4.526,4.543,031.1,031.4,08.8,08.2,008.9,021.0,010.9,0179,-074,1001.5,009.6,48.6,01.0,1.000,-00.3,-00.9,00.12,050.9,053.7,-02.8,008.7,-00.2,-0.38,00.00,01277.99 20150319131346,100901,v3.1.2 11/1/2010,002,0000000,1426770810,45.52,45.52,09.988,09.965,4.558,4.568,031.0,030.0,04.9,04.9,009.1,021.0,011.1,0179,-074,1001.5,009.8,47.9,00.9,1.000,-00.3,-00.9,00.28,050.9,053.7,-02.8,008.7,-00.2,-0.38,00.00,01277.99 20150319131416,100901,v3.1.2 11/1/2010,002,0000000,1426770840,45.54,45.54,10.082,10.044,4.517,4.535,027.3,026.1,08.4,07.5,009.2,020.9,011.2,0171,-074,1001.4,009.6,47.8,00.7,1.000,-00.3,-00.9,00.29,046.7,048.8,-02.1,008.8,-00.3,-0.30,00.00,01277.99 20150319131446,100901,v3.1.2 11/1/2010,002,0000000,1426770870,45.54,45.54,10.007,09.993,4.551,4.558,030.2,029.7,06.4,07.0,009.3,020.9,011.3,0163,-075,1001.4,009.5,48.5,00.9,1.000,-00.3,-00.8,00.20,046.7,048.8,-02.1,008.8,-00.3,-0.30,00.00,01277.99 20150319131516,100901,v3.1.2 11/1/2010,002,0000000,1426770900,45.54,45.56,10.038,10.013,4.537,4.550,034.7,036.1,07.9,08.2,009.3,020.9,011.3,0158,-075,1001.3,009.3,49.0,01.3,1.000,-00.3,-00.8,-0.03,041.9,043.2,-01.3,008.9,-00.3,-0.21,00.00,01277.99 20150319131546,100901,v3.1.2 11/1/2010,002,0000000,1426770930,45.54,45.56,10.004,09.975,4.553,4.567,037.1,038.3,07.5,07.4,009.3,020.8,011.3,0155,-076,1001.4,009.4,49.1,01.4,1.000,-00.3,-00.8,-0.02,041.9,043.2,-01.3,008.9,-00.3,-0.21,00.00,01277.99 20150319131616,100901,v3.1.2 11/1/2010,002,0000000,1426770960,45.45,45.47,09.970,09.951,4.559,4.569,032.1,032.2,04.0,04.2,009.3,020.8,011.3,0153,-075,1001.3,009.8,48.4,01.1,1.000,-00.3,-00.8,00.13,036.2,037.0,-00.8,009.1,-00.3,-0.15,00.00,01277.99 20150319131646,100901,v3.1.2 11/1/2010,002,0000000,1426770990,45.55,45.57,10.067,10.043,4.525,4.537,027.2,028.3,08.7,09.1,009.3,020.8,011.3,0152,-075,1001.3,009.6,48.0,00.8,1.000,-00.3,-00.8,-0.00,036.2,037.0,-00.8,009.1,-00.3,-0.15,00.00,01277.99 20150319131716,100901,v3.1.2 11/1/2010,002,0000000,1426771020,45.57,45.56,10.010,09.975,4.552,4.568,039.5,040.0,08.7,08.2,009.2,020.7,011.2,0153,-075,1001.3,009.7,48.1,01.6,1.000,-00.3,-00.8,00.07,032.9,033.1,-00.2,009.2,-00.3,-0.07,00.00,01277.99 20150319131746,100901,v3.1.2 11/1/2010,002,0000000,1426771050,45.53,45.55,10.000,09.976,4.553,4.566,038.3,037.6,05.9,05.8,009.1,020.7,011.1,0154,-074,1001.3,009.8,48.1,01.4,1.000,-00.3,-00.8,00.22,032.9,033.1,-00.2,009.2,-00.3,-0.07,00.00,01277.99 20150319131816,100901,v3.1.2 11/1/2010,002,0000000,1426771080,45.55,45.56,10.046,10.019,4.534,4.548,030.8,030.7,08.3,08.1,009.2,020.7,011.1,0155,-074,1001.3,009.5,48.8,01.0,1.000,-00.3,-00.8,00.14,032.9,033.0,-00.1,009.2,-00.3,-0.07,00.00,01277.99 20150319131846,100901,v3.1.2 11/1/2010,002,0000000,1426771110,45.54,45.55,10.038,10.016,4.537,4.548,032.4,032.9,07.6,07.9,009.2,020.7,011.2,0155,-074,1001.3,009.8,48.2,01.1,1.000,-00.3,-00.8,00.08,032.9,033.0,-00.1,009.2,-00.3,-0.07,00.00,01277.99 20150319131916,100901,v3.1.2 11/1/2010,002,0000000,1426771140,45.56,45.57,10.034,10.001,4.541,4.556,036.4,036.6,08.8,08.3,009.2,020.6,011.2,0154,-074,1001.2,009.7,48.2,01.3,1.000,-00.3,-00.8,00.10,034.7,035.1,-00.4,009.2,-00.3,-0.11,00.00,01277.99 20150319131946,100901,v3.1.2 11/1/2010,002,0000000,1426771170,45.58,45.59,10.066,10.047,4.528,4.538,041.4,042.2,10.8,11.5,009.2,020.6,011.2,0155,-074,1001.3,009.6,48.4,01.7,1.000,-00.3,-00.8,00.02,034.7,035.1,-00.4,009.2,-00.3,-0.11,00.00,01277.99 20150319132016,100901,v3.1.2 11/1/2010,002,0000000,1426771200,45.60,45.62,10.048,10.031,4.538,4.548,053.1,055.5,13.5,14.4,008.9,020.6,010.9,0156,-074,1001.3,009.3,49.1,02.7,1.000,-00.2,-00.8,-0.18,038.4,039.0,-00.6,009.2,-00.3,-0.14,00.00,01277.99 20150319132046,100901,v3.1.2 11/1/2010,002,0000000,1426771230,45.60,45.60,10.023,09.983,4.550,4.568,062.2,065.1,12.4,12.4,008.6,020.5,010.6,0158,-072,1001.2,009.2,49.7,03.4,1.000,-00.2,-00.8,-0.23,038.4,039.0,-00.6,009.2,-00.3,-0.14,00.00,01277.99 20150319132116,100901,v3.1.2 11/1/2010,002,0000000,1426771260,45.55,45.55,09.979,09.942,4.564,4.582,051.4,052.4,07.6,07.0,008.5,020.5,010.5,0159,-070,1001.1,009.4,49.9,02.4,1.000,-00.2,-00.8,-0.00,042.2,043.1,-00.8,009.0,-00.3,-0.16,00.00,01277.99 20150319132146,100901,v3.1.2 11/1/2010,002,0000000,1426771290,45.58,45.57,10.042,10.017,4.539,4.550,042.1,041.6,09.8,10.0,008.6,020.5,010.6,0160,-071,1001.3,009.1,49.8,01.6,1.000,-00.3,-00.8,00.19,042.2,043.1,-00.8,009.0,-00.3,-0.16,00.00,01277.99 20150319132216,100901,v3.1.2 11/1/2010,002,0000000,1426771320,45.54,45.55,09.982,09.952,4.562,4.577,038.4,037.9,05.7,05.3,008.8,020.5,010.7,0161,-072,1001.1,009.7,49.1,01.4,1.000,-00.3,-00.8,00.19,042.0,042.6,-00.6,008.9,-00.3,-0.14,00.00,01277.99 20150319132246,100901,v3.1.2 11/1/2010,002,0000000,1426771350,45.47,45.47,09.988,09.957,4.553,4.567,028.0,027.8,04.2,04.0,009.0,020.5,011.0,0162,-070,1001.2,009.7,48.5,00.8,1.000,-00.3,-00.8,00.16,042.0,042.6,-00.6,008.9,-00.3,-0.14,00.00,01277.99 20150319132316,100901,v3.1.2 11/1/2010,002,0000000,1426771380,45.45,45.43,09.993,09.955,4.548,4.563,020.4,019.6,03.9,03.3,009.2,020.4,011.1,0164,-071,1001.3,009.8,49.0,00.4,1.000,-00.4,-00.8,00.24,039.9,040.4,-00.5,008.9,-00.3,-0.12,00.00,01277.99 20150319132346,100901,v3.1.2 11/1/2010,002,0000000,1426771410,45.52,45.53,10.029,10.024,4.539,4.542,019.9,019.0,04.9,05.9,009.3,020.4,011.3,0166,-070,1001.2,009.8,48.1,00.4,1.000,-00.4,-00.8,00.25,039.9,040.4,-00.5,008.9,-00.3,-0.12,00.00,01277.99 20150319132416,100901,v3.1.2 11/1/2010,002,0000000,1426771440,45.55,45.56,10.083,10.043,4.517,4.536,024.4,025.7,08.7,08.4,009.2,020.4,011.3,0166,-071,1001.3,009.7,48.5,00.7,1.000,-00.3,-00.9,-0.01,037.5,038.2,-00.7,008.9,-00.3,-0.14,00.00,01277.99 20150319132446,100901,v3.1.2 11/1/2010,002,0000000,1426771470,45.57,45.58,10.047,10.023,4.536,4.547,038.5,038.3,10.2,09.8,009.1,020.4,011.1,0166,-073,1001.2,009.7,48.5,01.4,1.000,-00.3,-00.8,00.17,037.5,038.2,-00.7,008.9,-00.3,-0.14,00.00,01277.99 20150319132516,100901,v3.1.2 11/1/2010,002,0000000,1426771500,45.54,45.55,09.978,09.960,4.564,4.574,046.3,044.5,07.2,07.3,009.1,020.3,011.1,0166,-073,1001.2,009.7,48.8,01.9,1.000,-00.3,-00.8,00.36,036.2,036.0,000.1,009.0,-00.3,-0.03,00.00,01277.99 20150319132546,100901,v3.1.2 11/1/2010,002,0000000,1426771530,45.53,45.55,10.001,09.982,4.553,4.563,036.5,036.3,05.7,05.9,009.1,020.3,011.1,0165,-071,1001.3,009.9,48.6,01.3,1.000,-00.3,-00.8,00.17,036.2,036.0,000.1,009.0,-00.3,-0.03,00.00,01277.99 20150319132616,100901,v3.1.2 11/1/2010,002,0000000,1426771560,45.55,45.55,10.081,10.073,4.518,4.522,027.4,028.1,08.5,09.5,009.1,020.3,011.1,0163,-071,1001.1,009.9,48.3,00.8,1.000,-00.3,-00.8,00.05,031.4,031.2,000.2,009.1,-00.3,-0.02,00.00,01277.99 20150319132646,100901,v3.1.2 11/1/2010,002,0000000,1426771590,45.54,45.56,10.006,09.977,4.552,4.566,034.5,037.2,07.3,07.8,008.9,020.3,011.0,0161,-071,1001.2,009.6,49.1,01.4,1.000,-00.3,-00.8,-0.20,031.4,031.2,000.2,009.1,-00.3,-0.02,00.00,01277.99 20150319132716,100901,v3.1.2 11/1/2010,002,0000000,1426771620,45.57,45.58,10.041,10.004,4.539,4.557,043.9,047.3,10.2,10.1,008.8,020.3,010.8,0158,-072,1001.2,009.4,49.4,02.0,1.000,-00.3,-00.8,-0.28,032.5,033.1,-00.6,009.1,-00.3,-0.12,00.00,01277.99 20150319132746,100901,v3.1.2 11/1/2010,002,0000000,1426771650,45.53,45.55,09.986,09.965,4.559,4.570,038.5,040.0,05.5,05.9,008.8,020.3,010.7,0154,-072,1001.1,009.5,49.5,01.5,1.000,-00.3,-00.8,-0.05,032.5,033.1,-00.6,009.1,-00.3,-0.12,00.00,01277.99 20150319132816,100901,v3.1.2 11/1/2010,002,0000000,1426771680,45.54,45.55,10.021,09.999,4.544,4.555,032.0,032.8,07.0,07.4,008.8,020.2,010.8,0151,-071,1001.2,009.7,49.1,01.1,1.000,-00.3,-00.8,00.04,034.8,035.7,-00.9,009.0,-00.3,-0.16,00.00,01277.99 20150319132846,100901,v3.1.2 11/1/2010,002,0000000,1426771710,45.55,45.55,10.005,09.982,4.553,4.563,035.6,036.9,07.2,07.7,008.8,020.2,010.8,0148,-071,1001.1,009.6,48.9,01.3,1.000,-00.3,-00.7,-0.03,034.8,035.7,-00.9,009.0,-00.3,-0.16,00.00,01277.99 20150319132916,100901,v3.1.2 11/1/2010,002,0000000,1426771740,45.53,45.54,10.015,09.989,4.546,4.559,031.6,034.2,05.5,06.1,008.8,020.2,010.8,0148,-072,1001.2,009.8,48.9,01.2,1.000,-00.3,-00.7,-0.19,036.3,037.4,-01.1,008.9,-00.3,-0.19,00.00,01277.99 20150319132946,100901,v3.1.2 11/1/2010,002,0000000,1426771770,45.56,45.56,10.078,10.036,4.521,4.540,027.6,030.2,09.1,08.8,008.9,020.2,010.9,0147,-073,1001.1,009.5,49.4,00.9,1.000,-00.3,-00.7,-0.18,036.3,037.4,-01.1,008.9,-00.3,-0.19,00.00,01277.99 20150319133016,100901,v3.1.2 11/1/2010,002,0000000,1426771800,45.58,45.59,10.086,10.064,4.519,4.531,039.7,039.7,12.4,12.3,008.9,020.2,010.9,0146,-075,1001.3,009.4,49.6,01.5,1.000,-00.3,-00.7,00.12,034.9,036.4,-01.5,008.9,-00.3,-0.24,00.00,01277.99 20150319133046,100901,v3.1.2 11/1/2010,002,0000000,1426771830,45.59,45.59,10.028,10.022,4.546,4.549,052.0,051.4,11.1,12.1,008.8,020.2,010.8,0145,-075,1001.3,009.4,49.7,02.4,1.000,-00.2,-00.7,00.18,034.9,036.4,-01.5,008.9,-00.3,-0.24,00.00,01277.99 20150319133116,100901,v3.1.2 11/1/2010,002,0000000,1426771860,45.54,45.55,09.982,09.950,4.563,4.577,046.7,048.1,06.6,06.6,008.7,020.2,010.7,0145,-073,1001.2,009.5,49.8,02.1,1.000,-00.3,-00.7,-0.06,038.8,040.4,-01.6,008.8,-00.3,-0.26,00.00,01277.99 20150319133146,100901,v3.1.2 11/1/2010,002,0000000,1426771890,45.58,45.59,10.064,10.043,4.529,4.539,040.3,041.9,11.0,11.3,008.7,020.1,010.7,0144,-073,1001.2,009.4,49.7,01.7,1.000,-00.3,-00.7,-0.06,038.8,040.4,-01.6,008.8,-00.3,-0.26,00.00,01277.99 20150319133216,100901,v3.1.2 11/1/2010,002,0000000,1426771920,45.57,45.58,09.998,09.984,4.558,4.565,047.3,047.6,09.1,09.7,008.8,020.1,010.8,0142,-074,1001.2,009.5,49.7,02.1,1.000,-00.3,-00.7,00.08,039.5,040.5,-01.0,008.8,-00.3,-0.19,00.00,01277.99 20150319133246,100901,v3.1.2 11/1/2010,002,0000000,1426771950,45.53,45.54,09.976,09.945,4.564,4.579,041.1,041.7,05.2,05.0,008.8,020.1,010.8,0141,-072,1001.1,009.6,49.5,01.7,1.000,-00.3,-00.7,00.04,039.5,040.5,-01.0,008.8,-00.3,-0.19,00.00,01277.99 20150319133316,100901,v3.1.2 11/1/2010,002,0000000,1426771980,45.53,45.54,10.050,10.032,4.530,4.540,027.1,027.2,07.2,07.3,008.9,020.1,010.9,0140,-072,1001.0,009.4,49.5,00.8,1.000,-00.3,-00.7,00.11,038.5,039.4,-00.9,008.8,-00.3,-0.18,00.00,01277.99 20150319133346,100901,v3.1.2 11/1/2010,002,0000000,1426772010,45.56,45.56,10.066,10.048,4.526,4.534,028.6,028.0,08.9,09.1,009.0,020.1,011.0,0140,-073,1001.2,009.5,50.1,00.8,1.000,-00.3,-00.7,00.20,038.5,039.4,-00.9,008.8,-00.3,-0.18,00.00,01277.99 20150319133416,100901,v3.1.2 11/1/2010,002,0000000,1426772040,45.60,45.61,10.084,10.079,4.522,4.526,044.7,047.0,13.4,15.2,008.8,020.1,010.8,0139,-073,1001.1,009.2,50.2,02.0,1.000,-00.3,-00.7,-0.17,041.1,041.9,-00.9,008.8,-00.3,-0.17,00.00,01277.99 20150319133446,100901,v3.1.2 11/1/2010,002,0000000,1426772070,45.61,45.61,10.033,10.001,4.546,4.561,061.0,066.9,13.4,14.5,008.5,020.0,010.6,0138,-073,1001.1,009.1,50.7,03.6,1.000,-00.2,-00.7,-0.62,041.1,041.9,-00.9,008.8,-00.3,-0.17,00.00,01277.99 20150319133516,100901,v3.1.2 11/1/2010,002,0000000,1426772100,45.60,45.60,10.036,09.990,4.544,4.565,062.7,067.1,13.0,12.5,008.4,020.0,010.4,0138,-072,1001.1,009.1,50.8,03.6,1.000,-00.2,-00.7,-0.43,045.7,047.4,-01.7,008.7,-00.3,-0.28,00.00,01277.99 20150319133546,100901,v3.1.2 11/1/2010,002,0000000,1426772130,45.58,45.59,10.003,09.971,4.557,4.572,056.8,057.3,10.5,10.2,008.4,020.0,010.4,0137,-071,1001.2,009.0,51.3,02.8,1.000,-00.2,-00.7,00.04,045.7,047.4,-01.7,008.7,-00.3,-0.28,00.00,01277.99 20150319133616,100901,v3.1.2 11/1/2010,002,0000000,1426772160,45.56,45.56,10.022,10.002,4.546,4.555,045.2,044.7,08.4,08.7,008.4,020.0,010.4,0136,-070,1001.2,009.2,50.9,01.8,1.000,-00.3,-00.7,00.18,045.4,046.7,-01.3,008.7,-00.3,-0.24,00.00,01277.99 20150319133646,100901,v3.1.2 11/1/2010,002,0000000,1426772190,45.54,45.55,10.038,10.000,4.537,4.555,034.9,035.4,08.0,07.6,008.5,020.0,010.4,0135,-070,1001.2,009.3,50.6,01.2,1.000,-00.3,-00.7,00.06,045.4,046.7,-01.3,008.7,-00.3,-0.24,00.00,01277.99 20150319133716,100901,v3.1.2 11/1/2010,002,0000000,1426772220,45.59,45.59,10.084,10.061,4.521,4.531,041.0,040.1,12.3,12.1,008.5,020.0,010.5,0134,-071,1001.2,009.3,50.2,01.5,1.000,-00.3,-00.7,00.23,044.1,045.2,-01.1,008.6,-00.3,-0.20,00.00,01277.99 20150319133746,100901,v3.1.2 11/1/2010,002,0000000,1426772250,45.55,45.56,09.989,09.981,4.560,4.565,045.8,045.1,07.4,08.4,008.6,020.0,010.5,0132,-072,1001.0,009.1,50.6,01.9,1.000,-00.3,-00.6,00.19,044.1,045.2,-01.1,008.6,-00.3,-0.20,00.00,01277.99 20150319133816,100901,v3.1.2 11/1/2010,002,0000000,1426772280,45.57,45.58,10.062,10.057,4.529,4.532,038.8,041.6,09.5,11.2,008.5,019.9,010.6,0131,-070,1001.1,009.0,51.1,01.6,1.000,-00.3,-00.6,-0.23,046.5,048.1,-01.6,008.5,-00.3,-0.27,00.00,01277.99 20150319133846,100901,v3.1.2 11/1/2010,002,0000000,1426772310,45.60,45.59,10.056,10.018,4.534,4.551,043.8,047.9,11.8,12.1,008.4,019.9,010.4,0131,-071,1001.1,008.9,51.5,02.1,1.000,-00.3,-00.6,-0.39,046.5,048.1,-01.6,008.5,-00.3,-0.27,00.00,01277.99 20150319133916,100901,v3.1.2 11/1/2010,002,0000000,1426772340,45.55,45.55,09.976,09.951,4.566,4.577,048.0,050.6,06.9,07.3,008.3,019.9,010.3,0131,-070,1001.1,009.0,51.7,02.3,1.000,-00.3,-00.6,-0.21,047.1,048.8,-01.7,008.4,-00.3,-0.28,00.00,01277.99 20150319133946,100901,v3.1.2 11/1/2010,002,0000000,1426772370,45.54,45.55,09.993,09.964,4.557,4.571,036.2,038.1,05.6,06.0,008.4,019.9,010.3,0130,-070,1001.1,008.8,52.1,01.4,1.000,-00.3,-00.6,-0.11,047.1,048.8,-01.7,008.4,-00.3,-0.28,00.00,01277.99 20150319134016,100901,v3.1.2 11/1/2010,002,0000000,1426772400,45.46,45.45,09.987,09.950,4.552,4.568,025.6,026.2,04.2,03.7,008.6,019.9,010.5,0130,-070,1001.1,009.3,51.6,00.7,1.000,-00.3,-00.6,00.04,039.7,040.6,-00.9,008.5,-00.3,-0.19,00.00,01277.99 20150319134046,100901,v3.1.2 11/1/2010,002,0000000,1426772430,45.54,45.54,10.060,10.043,4.526,4.534,023.0,021.6,07.2,07.4,008.7,019.8,010.7,0130,-070,1001.1,009.3,50.5,00.5,1.000,-00.3,-00.6,00.29,039.7,040.6,-00.9,008.5,-00.3,-0.19,00.00,01277.99 20150319134116,100901,v3.1.2 11/1/2010,002,0000000,1426772460,45.57,45.58,10.074,10.056,4.524,4.533,033.4,032.9,10.5,10.8,008.6,019.8,010.6,0129,-070,1001.1,009.1,51.0,01.1,1.000,-00.3,-00.6,00.18,037.3,038.3,-00.9,008.5,-00.3,-0.19,00.00,01277.99 20150319134146,100901,v3.1.2 11/1/2010,002,0000000,1426772490,45.58,45.58,10.029,10.002,4.545,4.557,046.8,046.7,10.3,10.3,008.5,019.8,010.5,0130,-072,1001.1,009.1,51.4,02.0,1.000,-00.3,-00.6,00.12,037.3,038.3,-00.9,008.5,-00.3,-0.19,00.00,01277.99 20150319134216,100901,v3.1.2 11/1/2010,002,0000000,1426772520,45.54,45.56,10.004,09.991,4.552,4.560,044.9,044.6,07.6,08.1,008.5,019.8,010.5,0130,-071,1001.0,009.2,51.1,01.8,1.000,-00.3,-00.6,00.14,038.1,039.2,-01.1,008.5,-00.3,-0.21,00.00,01277.99 20150319134246,100901,v3.1.2 11/1/2010,002,0000000,1426772550,45.55,45.56,10.012,09.982,4.549,4.565,038.7,039.8,07.9,07.9,008.4,019.7,010.5,0130,-069,1001.0,009.1,51.5,01.5,1.000,-00.3,-00.6,-0.02,038.1,039.2,-01.1,008.5,-00.3,-0.21,00.00,01277.99 20150319134316,100901,v3.1.2 11/1/2010,002,0000000,1426772580,45.54,45.54,10.020,09.999,4.544,4.555,035.4,035.9,07.0,07.1,008.4,019.7,010.4,0130,-068,1001.0,009.4,50.9,01.3,1.000,-00.3,-00.6,00.06,037.4,038.0,-00.6,008.5,-00.3,-0.15,00.00,01277.99 20150319134346,100901,v3.1.2 11/1/2010,002,0000000,1426772610,45.56,45.57,10.034,10.009,4.541,4.553,036.1,035.7,08.8,08.8,008.5,019.7,010.4,0130,-069,1001.0,009.3,50.6,01.3,1.000,-00.3,-00.6,00.16,037.4,038.0,-00.6,008.5,-00.3,-0.15,00.00,01277.99 20150319134416,100901,v3.1.2 11/1/2010,002,0000000,1426772640,45.54,45.55,10.017,09.995,4.546,4.557,038.6,038.5,07.6,07.8,008.5,019.7,010.5,0129,-069,1001.0,009.0,51.0,01.4,1.000,-00.3,-00.6,00.12,035.6,035.6,-00.1,008.5,-00.3,-0.08,00.00,01277.99 20150319134446,100901,v3.1.2 11/1/2010,002,0000000,1426772670,45.54,45.55,10.020,09.995,4.545,4.557,037.0,035.7,07.8,07.4,008.6,019.7,010.6,0128,-070,1000.9,009.0,51.6,01.3,1.000,-00.3,-00.6,00.27,035.6,035.6,-00.1,008.5,-00.3,-0.08,00.00,01277.99 20150319134516,100901,v3.1.2 11/1/2010,002,0000000,1426772700,45.53,45.55,10.010,09.985,4.548,4.561,035.5,033.6,06.9,06.5,008.7,019.6,010.7,0128,-069,1001.0,009.2,51.3,01.1,1.000,-00.3,-00.6,00.35,037.6,037.1,000.5,008.5,-00.3,-0.02,00.00,01277.99 20150319134546,100901,v3.1.2 11/1/2010,002,0000000,1426772730,45.53,45.54,10.003,09.981,4.552,4.563,031.7,030.9,05.7,05.9,008.7,019.6,010.7,0126,-069,1000.9,008.9,51.5,01.0,1.000,-00.3,-00.6,00.20,037.6,037.1,000.5,008.5,-00.3,-0.02,00.00,01277.99 20150319134616,100901,v3.1.2 11/1/2010,002,0000000,1426772760,45.50,45.51,10.021,09.998,4.541,4.552,024.9,025.4,05.0,05.2,008.8,019.6,010.8,0125,-068,1001.0,009.1,51.5,00.7,1.000,-00.3,-00.6,00.05,035.9,035.6,000.3,008.6,-00.3,-0.04,00.00,01277.99 20150319134646,100901,v3.1.2 11/1/2010,002,0000000,1426772790,45.56,45.56,10.041,10.026,4.537,4.545,029.3,030.3,08.4,09.1,008.9,019.6,010.9,0124,-069,1001.0,008.9,51.7,00.9,1.000,-00.3,-00.6,-0.02,035.9,035.6,000.3,008.6,-00.3,-0.04,00.00,01277.99 20150319134716,100901,v3.1.2 11/1/2010,002,0000000,1426772820,45.53,45.55,10.034,09.994,4.538,4.558,035.6,037.2,07.7,07.2,008.8,019.6,010.8,0123,-069,1001.0,009.2,51.7,01.4,1.000,-00.3,-00.6,-0.09,034.0,034.1,-00.1,008.6,-00.3,-0.09,00.00,01277.99 20150319134746,100901,v3.1.2 11/1/2010,002,0000000,1426772850,45.53,45.54,09.988,09.957,4.558,4.574,033.6,033.0,05.8,05.0,008.7,019.6,010.7,0122,-067,1001.0,009.4,51.0,01.1,1.000,-00.3,-00.6,00.18,034.0,034.1,-00.1,008.6,-00.3,-0.09,00.00,01277.99 20150319134816,100901,v3.1.2 11/1/2010,002,0000000,1426772880,45.54,45.54,10.031,10.023,4.540,4.543,028.6,026.4,05.9,06.6,008.7,019.5,010.7,0122,-067,1001.0,009.1,51.0,00.7,1.000,-00.3,-00.6,00.38,032.6,032.2,000.4,008.7,-00.3,-0.03,00.00,01277.99 20150319134846,100901,v3.1.2 11/1/2010,002,0000000,1426772910,45.52,45.53,10.010,09.988,4.548,4.559,024.5,025.1,05.1,05.5,008.7,019.5,010.7,0122,-066,1001.1,009.1,51.7,00.7,1.000,-00.3,-00.6,00.04,032.6,032.2,000.4,008.7,-00.3,-0.03,00.00,01277.99 20150319134916,100901,v3.1.2 11/1/2010,002,0000000,1426772940,45.55,45.56,10.059,10.022,4.528,4.546,029.4,031.2,08.6,08.2,008.6,019.5,010.6,0122,-066,1001.0,009.2,51.4,01.0,1.000,-00.3,-00.6,-0.11,030.8,030.8,000.0,008.7,-00.3,-0.07,00.00,01277.99 20150319134946,100901,v3.1.2 11/1/2010,002,0000000,1426772970,45.54,45.54,10.023,09.987,4.544,4.560,033.9,033.5,07.3,06.6,008.6,019.5,010.6,0121,-066,1000.9,009.4,50.9,01.1,1.000,-00.3,-00.6,00.16,030.8,030.8,000.0,008.7,-00.3,-0.07,00.00,01277.99 20150319135016,100901,v3.1.2 11/1/2010,002,0000000,1426773000,45.56,45.57,10.042,10.030,4.537,4.543,036.4,035.0,08.8,09.2,008.6,019.5,010.6,0120,-065,1001.0,009.2,50.9,01.2,1.000,-00.3,-00.6,00.27,031.0,031.1,-00.1,008.7,-00.3,-0.09,00.00,01277.99 20150319135046,100901,v3.1.2 11/1/2010,002,0000000,1426773030,45.58,45.59,10.076,10.059,4.523,4.533,041.6,042.9,11.6,12.4,008.4,019.4,010.5,0118,-065,1000.8,009.1,51.5,01.7,1.000,-00.3,-00.6,-0.05,031.0,031.1,-00.1,008.7,-00.3,-0.09,00.00,01277.99 20150319135116,100901,v3.1.2 11/1/2010,002,0000000,1426773060,45.60,45.61,10.016,09.988,4.553,4.567,057.1,058.8,12.7,12.7,008.3,019.4,010.3,0117,-066,1001.0,008.8,52.2,02.9,1.000,-00.2,-00.6,-0.12,037.4,037.7,-00.3,008.6,-00.3,-0.12,00.00,01277.99 20150319135146,100901,v3.1.2 11/1/2010,002,0000000,1426773090,45.58,45.58,10.027,09.998,4.546,4.559,057.4,057.2,10.6,10.4,008.3,019.4,010.2,0117,-065,1000.9,009.0,51.9,02.8,1.000,-00.2,-00.6,00.13,037.4,037.7,-00.3,008.6,-00.3,-0.12,00.00,01277.99 20150319135216,100901,v3.1.2 11/1/2010,002,0000000,1426773120,45.53,45.54,09.954,09.936,4.574,4.583,041.7,041.8,05.1,05.6,008.2,019.4,010.2,0116,-062,1000.8,008.9,52.4,01.6,1.000,-00.3,-00.6,00.09,038.6,038.7,-00.0,008.5,-00.3,-0.09,00.00,01277.99 20150319135246,100901,v3.1.2 11/1/2010,002,0000000,1426773150,45.53,45.55,10.029,10.007,4.540,4.551,032.2,033.3,07.0,07.2,008.2,019.4,010.2,0116,-062,1000.9,008.9,52.3,01.1,1.000,-00.3,-00.6,-0.03,038.6,038.7,-00.0,008.5,-00.3,-0.09,00.00,01277.99 20150319135316,100901,v3.1.2 11/1/2010,002,0000000,1426773180,45.53,45.55,10.002,09.975,4.553,4.566,030.1,030.8,06.0,06.0,008.2,019.4,010.2,0116,-062,1000.9,009.1,52.1,01.0,1.000,-00.3,-00.6,00.02,038.9,039.5,-00.6,008.4,-00.3,-0.16,00.00,01277.99 20150319135346,100901,v3.1.2 11/1/2010,002,0000000,1426773210,45.50,45.49,10.001,09.970,4.550,4.563,028.6,027.5,04.9,04.3,008.2,019.3,010.2,0115,-062,1000.8,009.4,51.5,00.8,1.000,-00.3,-00.6,00.24,038.9,039.5,-00.6,008.4,-00.3,-0.16,00.00,01277.99 20150319135416,100901,v3.1.2 11/1/2010,002,0000000,1426773240,45.52,45.53,10.013,09.992,4.547,4.557,024.5,022.6,05.1,05.0,008.4,019.3,010.4,0114,-062,1000.9,009.0,51.8,00.5,1.000,-00.3,-00.6,00.34,037.9,037.8,000.1,008.3,-00.3,-0.07,00.00,01277.99 20150319135446,100901,v3.1.2 11/1/2010,002,0000000,1426773270,45.53,45.53,10.021,09.992,4.544,4.557,025.5,024.0,05.6,05.2,008.5,019.3,010.5,0114,-063,1000.9,009.4,51.5,00.6,1.000,-00.3,-00.6,00.29,037.9,037.8,000.1,008.3,-00.3,-0.07,00.00,01277.99 20150319135516,100901,v3.1.2 11/1/2010,002,0000000,1426773300,45.50,45.51,10.011,09.985,4.546,4.558,024.6,023.4,04.9,04.6,008.5,019.3,010.6,0113,-062,1000.9,009.5,50.8,00.6,1.000,-00.3,-00.5,00.26,035.6,035.5,000.1,008.3,-00.3,-0.07,00.00,01277.99 20150319135546,100901,v3.1.2 11/1/2010,002,0000000,1426773330,45.50,45.50,10.014,09.992,4.543,4.554,021.9,020.9,04.6,04.5,008.5,019.3,010.5,0112,-061,1000.8,009.6,50.6,00.4,1.000,-00.3,-00.5,00.24,035.6,035.5,000.1,008.3,-00.3,-0.07,00.00,01277.99 20150319135616,100901,v3.1.2 11/1/2010,002,0000000,1426773360,45.51,45.52,10.026,10.007,4.539,4.548,020.3,020.1,04.8,05.2,008.4,019.3,010.4,0112,-060,1000.7,009.5,51.0,00.4,1.000,-00.3,-00.5,00.14,028.2,027.7,000.5,008.3,-00.3,-0.02,00.00,01277.99 20150319135646,100901,v3.1.2 11/1/2010,002,0000000,1426773390,45.59,45.60,10.149,10.138,4.492,4.498,027.7,029.3,12.8,14.0,008.3,019.2,010.3,0111,-061,1000.8,009.1,51.2,00.9,1.000,-00.3,-00.5,-0.09,028.2,027.7,000.5,008.3,-00.3,-0.02,00.00,01277.99 20150319135716,100901,v3.1.2 11/1/2010,002,0000000,1426773420,45.58,45.60,10.047,10.013,4.537,4.554,045.2,047.7,11.4,11.4,008.2,019.2,010.2,0111,-063,1000.8,009.0,51.8,02.1,1.000,-00.3,-00.5,-0.20,028.9,028.9,000.0,008.3,-00.3,-0.08,00.00,01277.99 20150319135746,100901,v3.1.2 11/1/2010,002,0000000,1426773450,45.54,45.54,09.987,09.966,4.560,4.570,046.0,047.3,06.5,06.9,008.3,019.2,010.2,0111,-062,1000.9,009.2,51.7,02.0,1.000,-00.3,-00.5,-0.06,028.9,028.9,000.0,008.3,-00.3,-0.08,00.00,01277.99 20150319135816,100901,v3.1.2 11/1/2010,002,0000000,1426773480,45.58,45.58,10.082,10.047,4.521,4.537,040.6,041.8,11.8,11.8,008.3,019.2,010.3,0111,-062,1000.8,009.0,51.8,01.6,1.000,-00.3,-00.5,-0.06,031.0,031.1,-00.1,008.4,-00.3,-0.09,00.00,01277.99 20150319135846,100901,v3.1.2 11/1/2010,002,0000000,1426773510,45.58,45.59,10.028,10.010,4.545,4.554,048.7,050.2,10.7,11.3,008.3,019.2,010.3,0111,-064,1000.7,008.5,52.8,02.2,1.000,-00.3,-00.5,-0.09,031.0,031.1,-00.1,008.4,-00.3,-0.09,00.00,01277.99 20150319135916,100901,v3.1.2 11/1/2010,002,0000000,1426773540,45.54,45.55,09.963,09.939,4.571,4.583,046.9,048.3,05.9,06.4,008.4,019.2,010.4,0110,-063,1000.8,008.9,52.9,02.1,1.000,-00.3,-00.5,-0.08,035.5,036.3,-00.7,008.4,-00.3,-0.18,00.00,01277.99 20150319135946,100901,v3.1.2 11/1/2010,002,0000000,1426773570,45.54,45.54,10.029,09.998,4.541,4.555,034.4,037.0,07.1,07.5,008.3,019.1,010.3,0109,-061,1000.8,008.9,52.5,01.3,1.000,-00.3,-00.5,-0.22,035.5,036.3,-00.7,008.4,-00.3,-0.18,00.00,01277.99