20150319170016,100901,v3.1.2 11/1/2010,002,0000000,1426784400,45.54,45.54,10.055,10.034,4.529,4.539,025.0,023.6,07.4,07.3,005.1,015.0,007.1,0001,-037,0999.8,005.5,68.4,00.5,1.000,-00.3,000.1,00.20,031.2,031.3,-00.1,005.1,-00.3,-0.17,00.00,01277.99 20150319170046,100901,v3.1.2 11/1/2010,002,0000000,1426784430,45.54,45.54,10.019,10.000,4.545,4.553,029.1,028.2,06.4,06.8,005.0,015.0,007.0,0001,-037,0999.8,005.5,68.6,00.8,1.000,-00.3,000.1,00.14,031.2,031.3,-00.1,005.1,-00.3,-0.17,00.00,01277.99 20150319170116,100901,v3.1.2 11/1/2010,002,0000000,1426784460,45.54,45.54,10.031,10.020,4.540,4.545,029.9,031.0,06.5,07.7,004.9,015.0,007.0,0001,-038,0999.8,005.4,68.6,00.9,1.000,-00.3,000.1,-0.10,030.5,030.9,-00.4,005.1,-00.3,-0.20,00.00,01277.99 20150319170146,100901,v3.1.2 11/1/2010,002,0000000,1426784490,45.53,45.54,10.011,09.977,4.548,4.565,028.9,031.8,05.9,06.0,004.9,015.0,006.9,0001,-038,0999.9,005.4,68.9,00.9,1.000,-00.3,000.1,-0.32,030.5,030.9,-00.4,005.1,-00.3,-0.20,00.00,01277.99 20150319170216,100901,v3.1.2 11/1/2010,002,0000000,1426784520,45.53,45.54,10.021,09.990,4.543,4.559,027.6,029.4,05.7,05.5,004.8,015.0,006.8,0001,-039,0999.8,005.4,68.8,00.8,1.000,-00.3,000.1,-0.18,030.3,030.9,-00.6,005.0,-00.3,-0.23,00.00,01277.99 20150319170246,100901,v3.1.2 11/1/2010,002,0000000,1426784550,45.48,45.45,10.001,09.966,4.548,4.560,023.3,021.7,04.3,03.7,004.9,015.0,006.9,0001,-039,0999.8,005.6,68.5,00.4,1.000,-00.3,000.1,00.23,030.3,030.9,-00.6,005.0,-00.3,-0.23,00.00,01277.99 20150319170316,100901,v3.1.2 11/1/2010,002,0000000,1426784580,45.53,45.53,10.031,10.021,4.539,4.544,021.9,020.1,05.3,06.0,004.9,014.9,006.9,0001,-040,0999.8,005.6,68.1,00.4,1.000,-00.3,000.1,00.25,027.6,027.7,-00.1,005.0,-00.3,-0.17,00.00,01277.99 20150319170346,100901,v3.1.2 11/1/2010,002,0000000,1426784610,45.53,45.54,10.033,10.006,4.538,4.551,025.2,025.0,06.3,06.2,004.9,014.9,006.9,0001,-040,0999.8,005.6,68.1,00.6,1.000,-00.3,000.1,00.05,027.6,027.7,-00.1,005.0,-00.3,-0.17,00.00,01277.99 20150319170416,100901,v3.1.2 11/1/2010,002,0000000,1426784640,45.53,45.54,10.026,10.004,4.541,4.552,028.2,028.0,06.3,06.4,004.9,014.9,006.9,0001,-040,0999.8,005.5,68.1,00.7,1.000,-00.3,000.1,00.06,026.5,026.4,000.1,004.9,-00.3,-0.14,00.00,01277.99 20150319170446,100901,v3.1.2 11/1/2010,002,0000000,1426784670,45.54,45.56,10.041,10.022,4.536,4.546,029.8,030.1,07.5,07.9,004.9,014.9,006.9,0001,-040,0999.9,005.5,68.4,00.9,1.000,-00.3,000.1,-0.01,026.5,026.4,000.1,004.9,-00.3,-0.14,00.00,01277.99 20150319170516,100901,v3.1.2 11/1/2010,002,0000000,1426784700,45.53,45.54,09.992,09.962,4.557,4.571,031.7,032.7,05.4,05.3,004.9,014.9,006.9,0001,-039,0999.7,005.5,68.5,01.0,1.000,-00.3,000.1,-0.09,027.9,028.2,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319170546,100901,v3.1.2 11/1/2010,002,0000000,1426784730,45.53,45.54,10.036,10.012,4.537,4.548,027.1,027.6,05.9,06.1,004.8,014.9,006.9,0001,-039,0999.8,005.5,68.4,00.7,1.000,-00.3,000.1,-0.04,027.9,028.2,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319170616,100901,v3.1.2 11/1/2010,002,0000000,1426784760,45.53,45.53,10.012,09.986,4.548,4.560,024.9,025.3,05.4,05.5,004.8,014.9,006.8,0001,-038,0999.7,005.4,68.8,00.6,1.000,-00.3,000.1,-0.02,026.9,027.1,-00.2,004.9,-00.3,-0.18,00.00,01277.99 20150319170646,100901,v3.1.2 11/1/2010,002,0000000,1426784790,45.54,45.55,10.069,10.045,4.523,4.535,027.1,027.8,07.9,08.1,004.7,014.9,006.7,0001,-037,0999.8,005.4,68.7,00.7,1.000,-00.3,000.1,-0.04,026.9,027.1,-00.2,004.9,-00.3,-0.18,00.00,01277.99 20150319170716,100901,v3.1.2 11/1/2010,002,0000000,1426784820,45.57,45.57,10.042,10.028,4.537,4.544,033.0,033.8,08.6,09.4,004.7,014.9,006.7,0001,-038,0999.8,005.4,68.8,01.1,1.000,-00.3,000.1,-0.06,028.0,028.0,-00.0,004.8,-00.3,-0.16,00.00,01277.99 20150319170746,100901,v3.1.2 11/1/2010,002,0000000,1426784850,45.54,45.55,09.988,09.962,4.560,4.572,039.3,041.9,06.4,07.2,004.9,014.9,006.8,0001,-038,0999.8,005.4,68.6,01.5,1.000,-00.3,000.1,-0.28,028.0,028.0,-00.0,004.8,-00.3,-0.16,00.00,01277.99 20150319170816,100901,v3.1.2 11/1/2010,002,0000000,1426784880,45.56,45.56,10.055,10.017,4.531,4.549,035.6,038.1,08.8,08.5,004.9,014.9,006.9,0001,-038,0999.8,005.4,68.7,01.3,1.000,-00.3,000.1,-0.28,030.7,031.6,-00.9,004.8,-00.3,-0.27,00.00,01277.99 20150319170846,100901,v3.1.2 11/1/2010,002,0000000,1426784910,45.54,45.54,10.014,09.988,4.547,4.559,032.9,032.7,06.7,06.6,004.9,014.9,006.9,0001,-038,0999.7,005.4,68.7,01.0,1.000,-00.3,000.1,00.06,030.7,031.6,-00.9,004.8,-00.3,-0.27,00.00,01277.99 20150319170916,100901,v3.1.2 11/1/2010,002,0000000,1426784940,45.51,45.52,09.989,09.965,4.556,4.568,030.8,030.0,04.8,04.8,004.9,014.9,006.9,0001,-037,0999.9,005.4,68.7,00.8,1.000,-00.3,000.1,00.13,031.2,032.0,-00.8,004.8,-00.3,-0.25,00.00,01277.99 20150319170946,100901,v3.1.2 11/1/2010,002,0000000,1426784970,45.53,45.55,10.049,10.027,4.531,4.542,027.1,027.0,07.2,07.4,004.8,014.9,006.8,0001,-036,0999.9,005.4,68.6,00.7,1.000,-00.3,000.1,00.05,031.2,032.0,-00.8,004.8,-00.3,-0.25,00.00,01277.99 20150319171016,100901,v3.1.2 11/1/2010,002,0000000,1426785000,45.53,45.54,10.006,09.977,4.550,4.564,028.3,028.6,05.6,05.6,004.8,014.9,006.8,0001,-036,0999.8,005.5,68.5,00.8,1.000,-00.3,000.1,-0.00,030.5,031.1,-00.6,004.8,-00.3,-0.24,00.00,01277.99 20150319171046,100901,v3.1.2 11/1/2010,002,0000000,1426785030,45.52,45.52,10.023,09.994,4.542,4.555,026.5,026.8,05.3,05.3,004.9,014.9,006.9,0001,-036,0999.7,005.5,68.3,00.7,1.000,-00.3,000.1,-0.00,030.5,031.1,-00.6,004.8,-00.3,-0.24,00.00,01277.99 20150319171116,100901,v3.1.2 11/1/2010,002,0000000,1426785060,45.53,45.54,10.024,09.997,4.542,4.555,024.9,024.8,05.9,05.8,004.9,014.9,006.9,0001,-035,0999.7,005.4,68.4,00.6,1.000,-00.3,000.1,00.04,030.5,031.1,-00.5,004.9,-00.3,-0.22,00.00,01277.99 20150319171146,100901,v3.1.2 11/1/2010,002,0000000,1426785090,45.45,45.44,09.986,09.953,4.552,4.565,024.6,023.7,03.9,03.5,004.9,014.8,006.9,0001,-035,0999.7,005.5,68.5,00.5,1.000,-00.3,000.1,00.15,030.5,031.1,-00.5,004.9,-00.3,-0.22,00.00,01277.99 20150319171216,100901,v3.1.2 11/1/2010,002,0000000,1426785120,45.46,45.47,10.001,09.981,4.546,4.556,020.8,019.3,04.1,04.0,004.9,014.8,006.9,0001,-035,0999.7,005.5,68.3,00.3,1.000,-00.4,000.1,00.22,028.1,028.2,-00.1,004.9,-00.3,-0.17,00.00,01277.99 20150319171246,100901,v3.1.2 11/1/2010,002,0000000,1426785150,45.53,45.54,10.040,10.015,4.535,4.547,021.1,020.0,05.9,05.7,004.9,014.8,006.9,0001,-034,0999.8,005.5,68.3,00.4,1.000,-00.3,000.1,00.17,028.1,028.2,-00.1,004.9,-00.3,-0.17,00.00,01277.99 20150319171316,100901,v3.1.2 11/1/2010,002,0000000,1426785180,45.53,45.54,10.028,10.004,4.541,4.552,026.4,026.0,06.5,06.5,004.8,014.8,006.8,0001,-033,0999.7,005.4,68.3,00.6,1.000,-00.3,000.1,00.08,026.2,025.7,000.5,004.9,-00.3,-0.09,00.00,01277.99 20150319171346,100901,v3.1.2 11/1/2010,002,0000000,1426785210,45.54,45.54,10.041,10.022,4.536,4.544,029.6,030.0,07.2,07.7,004.8,014.8,006.8,0001,-033,0999.8,005.4,68.3,00.8,1.000,-00.3,000.1,-0.02,026.2,025.7,000.5,004.9,-00.3,-0.09,00.00,01277.99 20150319171416,100901,v3.1.2 11/1/2010,002,0000000,1426785240,45.58,45.58,10.046,10.028,4.537,4.545,036.9,038.3,09.8,10.6,004.9,014.8,006.8,0001,-033,0999.7,005.5,68.2,01.3,1.000,-00.3,000.1,-0.14,027.5,027.4,000.1,004.9,-00.3,-0.15,00.00,01277.99 20150319171446,100901,v3.1.2 11/1/2010,002,0000000,1426785270,45.57,45.57,10.038,10.009,4.540,4.553,044.2,046.7,09.6,10.1,005.0,014.8,006.9,0001,-034,0999.7,005.5,68.0,01.9,1.000,-00.3,000.1,-0.27,027.5,027.4,000.1,004.9,-00.3,-0.15,00.00,01277.99 20150319171516,100901,v3.1.2 11/1/2010,002,0000000,1426785300,45.59,45.59,10.042,10.020,4.540,4.550,047.9,050.1,11.4,12.1,005.1,014.8,007.1,0001,-034,0999.7,005.4,68.1,02.1,1.000,-00.3,000.1,-0.24,031.4,031.7,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319171546,100901,v3.1.2 11/1/2010,002,0000000,1426785330,45.57,45.59,10.040,10.007,4.539,4.555,049.2,049.5,10.6,10.1,005.0,014.8,007.0,0001,-034,0999.7,005.4,68.3,02.1,1.000,-00.3,000.1,-0.01,031.4,031.7,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319171616,100901,v3.1.2 11/1/2010,002,0000000,1426785360,45.58,45.58,10.032,10.012,4.543,4.553,047.5,047.5,10.4,10.8,004.9,014.8,007.0,0001,-033,0999.8,005.3,68.5,01.9,1.000,-00.3,000.1,00.02,035.9,036.2,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319171646,100901,v3.1.2 11/1/2010,002,0000000,1426785390,45.57,45.59,10.019,09.998,4.549,4.560,048.7,049.5,10.1,10.3,004.9,014.8,006.9,0001,-033,0999.7,005.3,68.7,02.0,1.000,-00.3,000.1,-0.07,035.9,036.2,-00.3,004.9,-00.3,-0.20,00.00,01277.99 20150319171716,100901,v3.1.2 11/1/2010,002,0000000,1426785420,45.53,45.54,09.973,09.952,4.565,4.576,040.8,042.0,05.2,05.7,005.0,014.8,007.0,0001,-033,0999.7,005.4,68.3,01.6,1.000,-00.3,000.1,-0.13,039.9,040.8,-00.9,004.9,-00.3,-0.27,00.00,01277.99 20150319171746,100901,v3.1.2 11/1/2010,002,0000000,1426785450,45.54,45.54,10.030,10.015,4.541,4.548,031.4,033.2,07.1,08.0,005.0,014.8,007.0,0001,-032,0999.7,005.4,68.2,01.0,1.000,-00.3,000.1,-0.19,039.9,040.8,-00.9,004.9,-00.3,-0.27,00.00,01277.99 20150319171816,100901,v3.1.2 11/1/2010,002,0000000,1426785480,45.55,45.55,10.021,09.995,4.545,4.558,032.5,035.7,07.2,08.1,004.9,014.8,006.9,0001,-031,0999.7,005.2,68.7,01.2,1.000,-00.3,000.1,-0.36,041.1,042.7,-01.6,005.0,-00.3,-0.36,00.00,01277.99 20150319171846,100901,v3.1.2 11/1/2010,002,0000000,1426785510,45.53,45.53,10.000,09.970,4.553,4.567,031.6,034.8,05.3,05.6,004.8,014.8,006.8,0001,-030,0999.7,005.3,68.8,01.1,1.000,-00.3,000.1,-0.36,041.1,042.7,-01.6,005.0,-00.3,-0.36,00.00,01277.99 20150319171916,100901,v3.1.2 11/1/2010,002,0000000,1426785540,45.54,45.54,10.034,10.003,4.539,4.553,030.6,031.4,07.5,07.4,004.8,014.8,006.8,0001,-029,0999.7,005.2,69.0,00.9,1.000,-00.3,000.1,-0.06,039.9,041.4,-01.5,004.9,-00.3,-0.34,00.00,01277.99 20150319171946,100901,v3.1.2 11/1/2010,002,0000000,1426785570,45.52,45.54,10.006,09.986,4.549,4.560,030.0,029.6,05.3,05.4,004.7,014.8,006.7,0001,-028,0999.7,005.2,69.3,00.8,1.000,-00.3,000.1,00.08,039.9,041.4,-01.5,004.9,-00.3,-0.34,00.00,01277.99 20150319172016,100901,v3.1.2 11/1/2010,002,0000000,1426785600,45.53,45.54,10.032,10.010,4.539,4.550,027.8,027.9,06.7,06.9,004.6,014.8,006.6,0001,-027,0999.7,005.2,69.1,00.7,1.000,-00.3,000.1,00.02,035.8,036.9,-01.1,004.9,-00.3,-0.29,00.00,01277.99 20150319172046,100901,v3.1.2 11/1/2010,002,0000000,1426785630,45.53,45.54,10.036,10.012,4.537,4.549,030.0,031.0,07.3,07.6,004.6,014.8,006.6,0001,-026,0999.8,005.1,69.3,00.9,1.000,-00.3,000.1,-0.09,035.8,036.9,-01.1,004.9,-00.3,-0.29,00.00,01277.99 20150319172116,100901,v3.1.2 11/1/2010,002,0000000,1426785660,45.60,45.59,10.091,10.063,4.518,4.530,039.7,041.3,12.5,13.0,004.6,014.8,006.6,0001,-027,0999.9,005.2,69.0,01.5,1.000,-00.3,000.1,-0.16,034.3,035.7,-01.4,004.8,-00.3,-0.33,00.00,01277.99 20150319172146,100901,v3.1.2 11/1/2010,002,0000000,1426785690,45.54,45.55,09.958,09.926,4.574,4.588,046.6,048.0,06.2,06.1,004.8,014.8,006.7,0001,-027,0999.8,005.2,68.9,01.9,1.000,-00.3,000.1,-0.14,034.3,035.7,-01.4,004.8,-00.3,-0.33,00.00,01277.99 20150319172216,100901,v3.1.2 11/1/2010,002,0000000,1426785720,45.53,45.54,10.010,09.986,4.549,4.561,037.2,037.1,06.5,06.4,004.8,014.8,006.8,0001,-027,0999.9,005.2,68.8,01.2,1.000,-00.3,000.1,00.05,033.6,034.7,-01.1,004.8,-00.3,-0.29,00.00,01277.99 20150319172246,100901,v3.1.2 11/1/2010,002,0000000,1426785750,45.56,45.57,10.062,10.036,4.528,4.541,032.4,032.2,09.4,09.4,004.7,014.8,006.8,0001,-026,0999.7,005.2,68.9,01.0,1.000,-00.3,000.0,00.05,033.6,034.7,-01.1,004.8,-00.3,-0.29,00.00,01277.99 20150319172316,100901,v3.1.2 11/1/2010,002,0000000,1426785780,45.54,45.55,09.998,09.966,4.555,4.571,037.5,037.4,07.0,06.5,004.7,014.8,006.7,0001,-026,0999.7,005.2,69.0,01.3,1.000,-00.3,000.0,00.05,034.6,035.0,-00.4,004.7,-00.3,-0.21,00.00,01277.99 20150319172346,100901,v3.1.2 11/1/2010,002,0000000,1426785810,45.53,45.54,10.034,10.009,4.538,4.550,033.4,032.7,07.0,06.9,004.7,014.8,006.7,0001,-026,0999.8,005.3,68.8,01.0,1.000,-00.3,000.0,00.13,034.6,035.0,-00.4,004.7,-00.3,-0.21,00.00,01277.99 20150319172416,100901,v3.1.2 11/1/2010,002,0000000,1426785840,45.56,45.57,10.063,10.042,4.528,4.538,031.3,031.6,09.1,09.5,004.7,014.8,006.7,0001,-025,0999.7,005.2,68.8,00.9,1.000,-00.3,000.0,-0.00,034.7,035.1,-00.3,004.7,-00.3,-0.20,00.00,01277.99 20150319172446,100901,v3.1.2 11/1/2010,002,0000000,1426785870,45.57,45.58,10.049,10.022,4.535,4.548,038.7,040.2,09.7,10.0,004.7,014.7,006.7,0001,-025,0999.8,005.1,69.2,01.4,1.000,-00.3,000.0,-0.15,034.7,035.1,-00.3,004.7,-00.3,-0.20,00.00,01277.99 20150319172516,100901,v3.1.2 11/1/2010,002,0000000,1426785900,45.56,45.57,10.021,10.014,4.547,4.551,042.4,044.1,08.7,09.9,004.8,014.7,006.7,0001,-026,0999.7,005.2,68.8,01.7,1.000,-00.3,000.0,-0.18,037.6,038.3,-00.7,004.7,-00.3,-0.24,00.00,01277.99 20150319172546,100901,v3.1.2 11/1/2010,002,0000000,1426785930,45.58,45.60,10.079,10.042,4.523,4.541,043.5,046.3,11.8,12.0,004.8,014.7,006.8,0001,-025,0999.8,005.1,69.2,01.8,1.000,-00.3,000.0,-0.32,037.6,038.3,-00.7,004.7,-00.3,-0.24,00.00,01277.99 20150319172616,100901,v3.1.2 11/1/2010,002,0000000,1426785960,45.56,45.57,09.992,09.959,4.560,4.575,048.0,048.9,08.9,08.3,004.8,014.7,006.8,0001,-025,0999.7,005.3,68.8,02.0,1.000,-00.3,000.0,-0.09,039.3,039.8,-00.5,004.8,-00.3,-0.22,00.00,01277.99 20150319172646,100901,v3.1.2 11/1/2010,002,0000000,1426785990,45.55,45.57,09.999,09.991,4.556,4.561,045.8,045.0,07.8,08.7,004.9,014.7,006.9,0001,-025,0999.7,005.2,68.5,01.7,1.000,-00.3,000.0,00.13,039.3,039.8,-00.5,004.8,-00.3,-0.22,00.00,01277.99 20150319172716,100901,v3.1.2 11/1/2010,002,0000000,1426786020,45.55,45.56,10.028,09.998,4.543,4.557,037.7,039.0,08.1,08.3,004.9,014.7,007.0,0001,-025,0999.6,005.2,68.6,01.4,1.000,-00.3,000.0,-0.14,039.4,040.2,-00.8,004.8,-00.3,-0.26,00.00,01277.99 20150319172746,100901,v3.1.2 11/1/2010,002,0000000,1426786050,45.57,45.59,10.064,10.037,4.528,4.542,039.9,040.4,10.9,10.7,004.9,014.7,006.9,0001,-026,0999.7,005.1,68.8,01.4,1.000,-00.3,000.0,-0.03,039.4,040.2,-00.8,004.8,-00.3,-0.26,00.00,01277.99 20150319172816,100901,v3.1.2 11/1/2010,002,0000000,1426786080,45.54,45.54,09.961,09.934,4.572,4.584,042.1,041.7,05.4,05.5,004.9,014.7,006.9,0001,-025,0999.6,005.2,68.8,01.5,1.000,-00.3,000.0,00.09,040.3,041.1,-00.8,004.8,-00.3,-0.25,00.00,01277.99 20150319172846,100901,v3.1.2 11/1/2010,002,0000000,1426786110,45.54,45.54,10.048,10.021,4.532,4.545,033.5,033.9,07.7,07.8,004.8,014.7,006.8,0001,-024,0999.8,005.2,68.9,01.1,1.000,-00.3,000.0,-0.02,040.3,041.1,-00.8,004.8,-00.3,-0.25,00.00,01277.99 20150319172916,100901,v3.1.2 11/1/2010,002,0000000,1426786140,45.55,45.56,10.029,10.009,4.541,4.552,032.3,033.5,08.0,08.6,004.8,014.7,006.8,0001,-024,0999.7,005.2,68.8,01.0,1.000,-00.3,000.0,-0.12,040.5,041.5,-01.0,004.8,-00.3,-0.28,00.00,01277.99 20150319172946,100901,v3.1.2 11/1/2010,002,0000000,1426786170,45.53,45.55,10.009,09.982,4.549,4.563,035.6,036.9,06.7,06.7,004.8,014.7,006.8,0001,-024,0999.6,005.2,68.9,01.2,1.000,-00.3,000.0,-0.13,040.5,041.5,-01.0,004.8,-00.3,-0.28,00.00,01277.99 20150319173016,100901,v3.1.2 11/1/2010,002,0000000,1426786200,45.53,45.53,10.004,09.972,4.551,4.566,031.3,031.1,05.7,05.2,004.7,014.7,006.8,0001,-023,0999.7,005.2,68.8,00.9,1.000,-00.3,000.0,00.06,038.3,038.8,-00.6,004.8,-00.3,-0.23,00.00,01277.99 20150319173046,100901,v3.1.2 11/1/2010,002,0000000,1426786230,45.58,45.58,10.115,10.103,4.506,4.512,032.3,031.5,11.8,12.4,004.8,014.7,006.8,0001,-024,0999.6,005.2,68.6,00.9,1.000,-00.3,000.0,00.12,038.3,038.8,-00.6,004.8,-00.3,-0.23,00.00,01277.99 20150319173116,100901,v3.1.2 11/1/2010,002,0000000,1426786260,45.60,45.60,10.057,10.036,4.534,4.543,046.3,048.8,12.4,13.7,004.8,014.7,006.8,0001,-025,0999.6,005.2,68.6,02.0,1.000,-00.3,000.0,-0.28,037.9,038.8,-00.9,004.8,-00.3,-0.27,00.00,01277.99 20150319173146,100901,v3.1.2 11/1/2010,002,0000000,1426786290,45.56,45.57,09.989,09.958,4.561,4.576,052.4,056.0,08.4,08.6,004.9,014.7,006.9,0001,-025,0999.6,005.2,68.5,02.5,1.000,-00.2,000.0,-0.42,037.9,038.8,-00.9,004.8,-00.3,-0.27,00.00,01277.99 20150319173216,100901,v3.1.2 11/1/2010,002,0000000,1426786320,45.54,45.55,10.005,09.981,4.551,4.564,040.3,042.0,06.9,07.3,004.9,014.7,007.0,0001,-024,0999.5,005.2,68.6,01.5,1.000,-00.3,000.0,-0.18,038.5,039.4,-01.0,004.8,-00.3,-0.27,00.00,01277.99 20150319173246,100901,v3.1.2 11/1/2010,002,0000000,1426786350,45.58,45.59,10.083,10.058,4.520,4.533,037.5,038.2,11.6,11.6,004.9,014.7,006.9,0001,-025,0999.6,005.2,68.7,01.3,1.000,-00.3,000.0,-0.05,038.5,039.4,-01.0,004.8,-00.3,-0.27,00.00,01277.99 20150319173316,100901,v3.1.2 11/1/2010,002,0000000,1426786380,45.55,45.54,09.985,09.954,4.562,4.576,042.4,041.3,07.0,06.5,004.8,014.7,006.8,0001,-025,0999.7,005.2,68.9,01.5,1.000,-00.3,000.0,00.17,038.5,039.3,-00.8,004.8,-00.3,-0.26,00.00,01277.99 20150319173346,100901,v3.1.2 11/1/2010,002,0000000,1426786410,45.43,45.42,09.954,09.928,4.564,4.575,032.0,029.4,03.2,02.7,004.8,014.7,006.8,0001,-024,0999.7,005.3,68.9,00.8,1.000,-00.3,000.0,00.35,038.5,039.3,-00.8,004.8,-00.3,-0.26,00.00,01277.99 20150319173416,100901,v3.1.2 11/1/2010,002,0000000,1426786440,45.53,45.53,10.045,10.028,4.532,4.540,020.1,017.9,05.6,05.7,004.8,014.7,006.8,0001,-023,0999.7,005.3,68.6,00.3,1.000,-00.4,000.0,00.31,036.1,036.2,-00.1,004.8,-00.3,-0.17,00.00,01277.99 20150319173446,100901,v3.1.2 11/1/2010,002,0000000,1426786470,45.54,45.54,10.025,10.003,4.542,4.553,025.9,024.7,06.7,06.6,004.8,014.7,006.8,0001,-024,0999.7,005.3,68.4,00.6,1.000,-00.3,000.0,00.18,036.1,036.2,-00.1,004.8,-00.3,-0.17,00.00,01277.99 20150319173516,100901,v3.1.2 11/1/2010,002,0000000,1426786500,45.57,45.57,10.082,10.064,4.520,4.528,033.6,032.9,09.9,10.2,004.8,014.7,006.8,0001,-024,0999.7,005.2,68.5,01.0,1.000,-00.3,000.0,00.12,036.5,036.6,-00.0,004.8,-00.3,-0.16,00.00,01277.99 20150319173546,100901,v3.1.2 11/1/2010,002,0000000,1426786530,45.58,45.57,10.021,10.006,4.548,4.554,041.3,042.0,09.3,10.2,004.8,014.7,006.8,0001,-024,0999.6,005.1,68.7,01.5,1.000,-00.3,000.0,-0.06,036.5,036.6,-00.0,004.8,-00.3,-0.16,00.00,01277.99 20150319173616,100901,v3.1.2 11/1/2010,002,0000000,1426786560,45.54,45.54,09.997,09.963,4.555,4.571,041.0,042.5,06.4,06.2,004.7,014.7,006.7,0001,-023,0999.7,005.1,69.1,01.6,1.000,-00.3,000.0,-0.15,035.5,035.3,000.2,004.8,-00.3,-0.14,00.00,01277.99 20150319173646,100901,v3.1.2 11/1/2010,002,0000000,1426786590,45.56,45.58,10.090,10.055,4.516,4.533,032.8,032.8,10.1,09.5,004.7,014.7,006.7,0001,-023,0999.7,005.1,69.1,01.0,1.000,-00.3,000.0,00.02,035.5,035.3,000.2,004.8,-00.3,-0.14,00.00,01277.99 20150319173716,100901,v3.1.2 11/1/2010,002,0000000,1426786620,45.54,45.55,10.010,09.973,4.550,4.567,036.3,035.3,07.5,06.8,004.7,014.7,006.7,0001,-023,0999.6,005.2,68.9,01.1,1.000,-00.3,000.0,00.15,034.7,033.9,000.7,004.8,-00.3,-0.07,00.00,01277.99 20150319173746,100901,v3.1.2 11/1/2010,002,0000000,1426786650,45.56,45.56,10.057,10.030,4.530,4.543,036.7,035.1,08.9,08.5,004.8,014.7,006.7,0001,-023,0999.7,005.2,68.6,01.1,1.000,-00.3,000.0,00.22,034.7,033.9,000.7,004.8,-00.3,-0.07,00.00,01277.99 20150319173816,100901,v3.1.2 11/1/2010,002,0000000,1426786680,45.56,45.57,10.066,10.037,4.527,4.540,035.0,033.1,09.7,09.2,004.8,014.6,006.8,0001,-023,0999.7,005.2,68.7,01.0,1.000,-00.3,000.0,00.26,033.2,032.3,000.9,004.8,-00.3,-0.05,00.00,01277.99 20150319173846,100901,v3.1.2 11/1/2010,002,0000000,1426786710,45.58,45.57,10.039,10.014,4.540,4.551,041.7,041.0,09.9,10.0,004.7,014.6,006.7,0001,-023,0999.6,005.1,69.0,01.5,1.000,-00.3,000.0,00.11,033.2,032.3,000.9,004.8,-00.3,-0.05,00.00,01277.99 20150319173916,100901,v3.1.2 11/1/2010,002,0000000,1426786740,45.55,45.56,10.015,09.994,4.549,4.558,042.4,042.7,08.0,08.4,004.6,014.6,006.7,0001,-022,0999.6,005.0,69.4,01.6,1.000,-00.3,000.0,-0.01,037.7,037.3,000.4,004.7,-00.3,-0.11,00.00,01277.99 20150319173946,100901,v3.1.2 11/1/2010,002,0000000,1426786770,45.54,45.55,10.015,09.981,4.547,4.564,036.9,037.4,07.4,06.9,004.6,014.6,006.6,0001,-021,0999.6,005.0,69.6,01.3,1.000,-00.3,000.0,-0.02,037.7,037.3,000.4,004.7,-00.3,-0.11,00.00,01277.99 20150319174016,100901,v3.1.2 11/1/2010,002,0000000,1426786800,45.56,45.57,10.055,10.034,4.531,4.542,036.1,036.1,09.3,09.5,004.6,014.6,006.6,0001,-022,0999.7,005.1,69.3,01.2,1.000,-00.3,000.0,00.03,038.2,037.9,000.2,004.7,-00.3,-0.13,00.00,01277.99 20150319174046,100901,v3.1.2 11/1/2010,002,0000000,1426786830,45.55,45.56,10.015,09.993,4.548,4.559,038.1,039.0,07.8,08.3,004.6,014.6,006.6,0001,-022,0999.7,005.0,69.4,01.4,1.000,-00.3,000.0,-0.08,038.2,037.9,000.2,004.7,-00.3,-0.13,00.00,01277.99 20150319174116,100901,v3.1.2 11/1/2010,002,0000000,1426786860,45.53,45.53,09.999,09.971,4.554,4.567,034.3,035.8,05.5,05.6,004.5,014.6,006.6,0001,-021,0999.6,005.0,69.7,01.2,1.000,-00.3,000.0,-0.15,036.8,036.6,000.2,004.6,-00.3,-0.13,00.00,01277.99 20150319174146,100901,v3.1.2 11/1/2010,002,0000000,1426786890,45.48,45.48,09.995,09.967,4.550,4.563,025.2,025.9,04.2,04.2,004.5,014.6,006.5,0001,-021,0999.8,005.0,69.7,00.6,1.000,-00.3,000.0,-0.06,036.8,036.6,000.2,004.6,-00.3,-0.13,00.00,01277.99 20150319174216,100901,v3.1.2 11/1/2010,002,0000000,1426786920,45.52,45.52,10.029,09.999,4.539,4.553,021.1,021.2,05.2,04.9,004.4,014.6,006.4,0001,-020,0999.6,005.0,69.6,00.4,1.000,-00.3,000.0,00.03,033.8,033.8,-00.0,004.6,-00.3,-0.16,00.00,01277.99 20150319174246,100901,v3.1.2 11/1/2010,002,0000000,1426786950,45.49,45.47,10.007,09.980,4.545,4.557,021.3,020.0,04.4,04.1,004.4,014.6,006.4,0001,-020,0999.7,005.0,69.6,00.4,1.000,-00.3,000.0,00.20,033.8,033.8,-00.0,004.6,-00.3,-0.16,00.00,01277.99 20150319174316,100901,v3.1.2 11/1/2010,002,0000000,1426786980,45.53,45.54,10.058,10.053,4.527,4.530,022.7,021.7,06.9,07.9,004.4,014.6,006.4,0001,-021,0999.6,005.0,69.5,00.4,1.000,-00.3,000.0,00.16,031.3,031.5,-00.2,004.5,-00.3,-0.18,00.00,01277.99 20150319174346,100901,v3.1.2 11/1/2010,002,0000000,1426787010,45.56,45.56,10.052,10.024,4.532,4.545,029.2,031.9,08.1,08.9,004.4,014.6,006.4,0001,-021,0999.8,004.9,69.8,00.9,1.000,-00.3,000.0,-0.30,031.3,031.5,-00.2,004.5,-00.3,-0.18,00.00,01277.99 20150319174416,100901,v3.1.2 11/1/2010,002,0000000,1426787040,45.57,45.59,10.032,10.007,4.543,4.555,042.2,045.4,10.1,10.4,004.5,014.6,006.5,0001,-022,0999.6,005.0,69.8,01.8,1.000,-00.3,000.0,-0.36,031.3,032.0,-00.8,004.5,-00.3,-0.25,00.00,01277.99 20150319174446,100901,v3.1.2 11/1/2010,002,0000000,1426787070,45.57,45.58,10.015,09.993,4.550,4.562,048.4,048.9,09.6,09.6,004.5,014.6,006.5,0001,-022,0999.5,005.0,69.6,02.0,1.000,-00.3,000.0,-0.04,031.3,032.0,-00.8,004.5,-00.3,-0.25,00.00,01277.99 20150319174516,100901,v3.1.2 11/1/2010,002,0000000,1426787100,45.54,45.55,09.987,09.963,4.560,4.572,041.9,042.1,06.7,06.8,004.5,014.6,006.6,0001,-021,0999.8,005.0,69.6,01.5,1.000,-00.3,000.0,00.01,032.4,033.2,-00.8,004.5,-00.3,-0.25,00.00,01277.99 20150319174546,100901,v3.1.2 11/1/2010,002,0000000,1426787130,45.53,45.54,10.044,10.013,4.534,4.548,031.4,030.7,07.3,06.7,004.5,014.6,006.6,0001,-021,0999.6,005.1,69.5,00.9,1.000,-00.3,000.0,00.12,032.4,033.2,-00.8,004.5,-00.3,-0.25,00.00,01277.99 20150319174616,100901,v3.1.2 11/1/2010,002,0000000,1426787160,45.57,45.58,10.063,10.053,4.529,4.534,033.4,033.0,10.0,11.0,004.6,014.6,006.6,0001,-021,0999.7,005.1,69.2,01.0,1.000,-00.3,000.0,00.08,032.3,032.7,-00.4,004.5,-00.3,-0.21,00.00,01277.99 20150319174646,100901,v3.1.2 11/1/2010,002,0000000,1426787190,45.57,45.57,10.014,09.980,4.550,4.566,043.0,045.0,08.7,08.8,004.6,014.6,006.6,0001,-021,0999.7,005.0,69.4,01.7,1.000,-00.3,000.0,-0.21,032.3,032.7,-00.4,004.5,-00.3,-0.21,00.00,01277.99 20150319174716,100901,v3.1.2 11/1/2010,002,0000000,1426787220,45.53,45.54,09.987,09.962,4.559,4.571,037.5,038.9,05.4,05.5,004.6,014.6,006.6,0001,-020,0999.6,005.0,69.5,01.3,1.000,-00.3,000.0,-0.14,035.5,036.2,-00.7,004.5,-00.3,-0.24,00.00,01277.99 20150319174746,100901,v3.1.2 11/1/2010,002,0000000,1426787250,45.55,45.55,10.034,10.012,4.540,4.550,032.6,032.3,08.0,08.2,004.5,014.6,006.6,0001,-019,0999.7,005.0,69.4,01.0,1.000,-00.3,000.0,00.07,035.5,036.2,-00.7,004.5,-00.3,-0.24,00.00,01277.99 20150319174816,100901,v3.1.2 11/1/2010,002,0000000,1426787280,45.54,45.55,10.016,09.995,4.546,4.557,034.0,034.5,06.9,07.3,004.6,014.6,006.6,0001,-019,0999.6,005.0,69.3,01.1,1.000,-00.3,000.0,-0.03,037.8,038.8,-01.0,004.6,-00.3,-0.28,00.00,01277.99 20150319174846,100901,v3.1.2 11/1/2010,002,0000000,1426787310,45.53,45.54,09.999,09.975,4.554,4.565,033.6,034.8,06.1,06.4,004.6,014.6,006.6,0001,-018,0999.5,004.9,69.4,01.1,1.000,-00.3,000.0,-0.12,037.8,038.8,-01.0,004.6,-00.3,-0.28,00.00,01277.99 20150319174916,100901,v3.1.2 11/1/2010,002,0000000,1426787340,45.51,45.51,09.995,09.961,4.554,4.569,030.3,031.0,04.8,04.6,004.6,014.6,006.6,0001,-018,0999.5,004.9,69.8,00.9,1.000,-00.3,000.0,-0.05,035.4,035.9,-00.5,004.6,-00.3,-0.22,00.00,01277.99 20150319174946,100901,v3.1.2 11/1/2010,002,0000000,1426787370,45.53,45.54,10.041,10.017,4.534,4.546,026.8,026.1,07.0,06.7,004.6,014.6,006.6,0001,-017,0999.5,005.0,69.7,00.6,1.000,-00.3,000.0,00.13,035.4,035.9,-00.5,004.6,-00.3,-0.22,00.00,01277.99 20150319175016,100901,v3.1.2 11/1/2010,002,0000000,1426787400,45.56,45.57,10.020,09.983,4.547,4.564,035.6,034.5,08.6,07.9,004.5,014.6,006.5,0001,-018,0999.6,004.9,69.8,01.1,1.000,-00.3,000.0,00.17,034.2,034.4,-00.2,004.6,-00.3,-0.18,00.00,01277.99 20150319175046,100901,v3.1.2 11/1/2010,002,0000000,1426787430,45.52,45.51,09.998,09.972,4.553,4.564,034.8,033.6,05.1,04.8,004.5,014.6,006.5,0001,-018,0999.5,005.0,69.7,01.0,1.000,-00.3,000.0,00.17,034.2,034.4,-00.2,004.6,-00.3,-0.18,00.00,01277.99 20150319175116,100901,v3.1.2 11/1/2010,002,0000000,1426787460,45.56,45.56,10.060,10.032,4.529,4.541,029.2,028.5,08.7,08.7,004.5,014.6,006.5,0001,-018,0999.5,005.0,69.5,00.8,1.000,-00.3,000.0,00.12,033.3,033.5,-00.2,004.5,-00.3,-0.17,00.00,01277.99 20150319175146,100901,v3.1.2 11/1/2010,002,0000000,1426787490,45.55,45.56,10.021,09.999,4.545,4.556,036.2,036.6,08.0,08.1,004.5,014.5,006.5,0001,-019,0999.6,004.9,69.7,01.2,1.000,-00.3,000.0,-0.01,033.3,033.5,-00.2,004.5,-00.3,-0.17,00.00,01277.99 20150319175216,100901,v3.1.2 11/1/2010,002,0000000,1426787520,45.53,45.54,10.004,09.988,4.551,4.560,036.7,036.7,06.6,07.0,004.4,014.5,006.5,0001,-017,0999.6,004.9,70.1,01.2,1.000,-00.3,000.0,00.04,033.2,033.1,000.1,004.5,-00.3,-0.14,00.00,01277.99 20150319175246,100901,v3.1.2 11/1/2010,002,0000000,1426787550,45.55,45.55,10.026,10.004,4.543,4.553,034.5,035.1,07.6,08.0,004.4,014.5,006.4,0001,-016,0999.6,004.9,70.1,01.1,1.000,-00.3,000.0,-0.04,033.2,033.1,000.1,004.5,-00.3,-0.14,00.00,01277.99 20150319175316,100901,v3.1.2 11/1/2010,002,0000000,1426787580,45.54,45.54,10.010,09.982,4.549,4.562,035.1,036.6,06.9,07.2,004.3,014.5,006.3,0001,-015,0999.6,004.8,70.3,01.2,1.000,-00.3,000.0,-0.15,033.4,033.5,-00.1,004.5,-00.3,-0.16,00.00,01277.99 20150319175346,100901,v3.1.2 11/1/2010,002,0000000,1426787610,45.54,45.54,10.030,10.001,4.541,4.554,033.6,035.0,07.4,07.5,004.3,014.5,006.3,0001,-015,0999.6,004.8,70.4,01.1,1.000,-00.3,000.0,-0.14,033.4,033.5,-00.1,004.5,-00.3,-0.16,00.00,01277.99 20150319175416,100901,v3.1.2 11/1/2010,002,0000000,1426787640,45.54,45.54,10.037,10.012,4.537,4.549,031.8,032.5,07.5,07.5,004.3,014.5,006.3,0001,-015,0999.5,005.0,70.1,01.0,1.000,-00.3,000.0,-0.05,033.7,033.8,-00.1,004.4,-00.3,-0.16,00.00,01277.99 20150319175446,100901,v3.1.2 11/1/2010,002,0000000,1426787670,45.54,45.54,09.992,09.966,4.557,4.570,033.2,034.3,05.8,06.1,004.4,014.5,006.4,0001,-015,0999.6,004.9,70.1,01.1,1.000,-00.3,000.0,-0.10,033.7,033.8,-00.1,004.4,-00.3,-0.16,00.00,01277.99 20150319175516,100901,v3.1.2 11/1/2010,002,0000000,1426787700,45.53,45.54,10.031,10.001,4.539,4.553,029.9,030.5,06.4,06.0,004.4,014.5,006.4,0001,-014,0999.5,005.0,70.1,00.9,1.000,-00.3,000.0,-0.04,032.5,032.9,-00.4,004.4,-00.3,-0.20,00.00,01277.99 20150319175546,100901,v3.1.2 11/1/2010,002,0000000,1426787730,45.54,45.54,10.041,10.014,4.535,4.547,027.5,026.8,07.2,07.1,004.3,014.5,006.3,0001,-016,0999.6,004.9,70.0,00.7,1.000,-00.3,000.0,00.13,032.5,032.9,-00.4,004.4,-00.3,-0.20,00.00,01277.99 20150319175616,100901,v3.1.2 11/1/2010,002,0000000,1426787760,45.54,45.54,10.009,09.987,4.550,4.560,031.6,031.6,06.3,06.5,004.3,014.5,006.3,0001,-017,0999.6,004.8,70.3,00.9,1.000,-00.3,000.0,00.03,033.0,033.6,-00.5,004.4,-00.3,-0.22,00.00,01277.99 20150319175646,100901,v3.1.2 11/1/2010,002,0000000,1426787790,45.54,45.54,10.031,10.001,4.539,4.554,031.9,032.4,07.1,07.0,004.3,014.5,006.3,0001,-016,0999.5,004.8,70.4,01.0,1.000,-00.3,000.0,-0.03,033.0,033.6,-00.5,004.4,-00.3,-0.22,00.00,01277.99 20150319175716,100901,v3.1.2 11/1/2010,002,0000000,1426787820,45.53,45.54,10.016,09.989,4.546,4.559,030.9,029.5,06.4,05.7,004.2,014.5,006.2,0001,-016,0999.6,004.9,70.3,00.8,1.000,-00.3,000.0,00.21,031.8,032.1,-00.3,004.3,-00.3,-0.19,00.00,01277.99 20150319175746,100901,v3.1.2 11/1/2010,002,0000000,1426787850,45.51,45.51,09.991,09.973,4.555,4.563,030.0,026.4,05.0,04.6,004.3,014.5,006.3,0001,-016,0999.5,005.0,70.0,00.7,1.000,-00.3,000.0,00.48,031.8,032.1,-00.3,004.3,-00.3,-0.19,00.00,01277.99 20150319175816,100901,v3.1.2 11/1/2010,002,0000000,1426787880,45.52,45.51,10.012,09.987,4.547,4.557,025.8,023.2,05.0,04.7,004.3,014.5,006.3,0001,-016,0999.5,005.0,69.9,00.5,1.000,-00.3,000.0,00.35,030.0,029.4,000.5,004.3,-00.3,-0.09,00.00,01277.99 20150319175846,100901,v3.1.2 11/1/2010,002,0000000,1426787910,45.57,45.56,10.087,10.079,4.518,4.521,028.2,027.7,09.8,10.7,004.3,014.5,006.3,0001,-016,0999.4,004.7,70.3,00.7,1.000,-00.3,000.0,00.10,030.0,029.4,000.5,004.3,-00.3,-0.09,00.00,01277.99 20150319175916,100901,v3.1.2 11/1/2010,002,0000000,1426787940,45.58,45.59,10.043,10.016,4.539,4.552,044.1,044.4,11.3,11.3,004.4,014.5,006.3,0001,-017,0999.4,004.8,70.6,01.7,1.000,-00.3,000.0,-0.01,032.5,031.8,000.6,004.3,-00.3,-0.08,00.00,01277.99 20150319175946,100901,v3.1.2 11/1/2010,002,0000000,1426787970,45.53,45.54,09.986,09.958,4.560,4.573,044.8,045.4,06.1,06.1,004.4,014.4,006.4,0001,-016,0999.4,004.9,70.7,01.7,1.000,-00.3,000.0,-0.04,032.5,031.8,000.6,004.3,-00.3,-0.08,00.00,01277.99