20150320190016,100901,v3.1.2 11/1/2010,002,0000000,1426878000,45.52,45.53,10.011,09.988,4.547,4.558,030.9,031.5,05.8,06.0,-01.9,007.6,000.1,0001,-044,0994.8,-01.5,60.7,00.8,0.974,-00.3,000.1,-0.04,029.0,029.4,-00.4,-02.0,-00.3,-0.19,00.00,01277.99 20150320190046,100901,v3.1.2 11/1/2010,002,0000000,1426878030,45.53,45.54,10.031,10.011,4.539,4.549,029.1,030.0,07.2,07.5,-01.9,007.6,000.1,0001,-044,0994.7,-01.5,60.4,00.7,0.980,-00.3,000.1,-0.07,029.0,029.4,-00.4,-02.0,-00.3,-0.19,00.00,01277.99 20150320190116,100901,v3.1.2 11/1/2010,002,0000000,1426878060,45.52,45.54,10.028,10.004,4.540,4.552,030.8,033.0,07.0,07.6,-01.9,007.6,000.1,0001,-044,0994.7,-01.5,61.4,00.9,0.966,-00.3,000.1,-0.22,030.8,031.4,-00.6,-01.9,-00.3,-0.21,00.00,01277.99 20150320190146,100901,v3.1.2 11/1/2010,002,0000000,1426878090,45.52,45.54,10.016,09.987,4.545,4.560,031.8,034.3,06.9,06.9,-01.9,007.6,000.1,0001,-044,0994.7,-01.5,60.7,00.9,0.959,-00.3,000.1,-0.25,030.8,031.4,-00.6,-01.9,-00.3,-0.21,00.00,01277.99 20150320190216,100901,v3.1.2 11/1/2010,002,0000000,1426878120,45.52,45.53,10.016,09.993,4.545,4.556,031.3,031.5,06.3,06.4,-01.9,007.6,000.1,0001,-044,0994.8,-01.5,60.9,00.8,0.974,-00.3,000.1,00.00,030.9,031.5,-00.6,-01.9,-00.3,-0.21,00.00,01277.99 20150320190246,100901,v3.1.2 11/1/2010,002,0000000,1426878150,45.51,45.51,10.007,09.977,4.548,4.562,027.0,027.5,05.0,05.1,-01.9,007.6,000.1,0001,-044,0994.7,-01.5,61.0,00.6,0.990,-00.3,000.1,-0.03,030.9,031.5,-00.6,-01.9,-00.3,-0.21,00.00,01277.99 20150320190316,100901,v3.1.2 11/1/2010,002,0000000,1426878180,45.50,45.50,10.009,09.979,4.546,4.559,023.8,024.2,04.8,04.6,-02.0,007.6,000.0,0001,-043,0994.8,-01.5,61.5,00.5,0.999,-00.3,000.1,-0.01,029.7,030.5,-00.8,-01.9,-00.3,-0.24,00.00,01277.99 20150320190346,100901,v3.1.2 11/1/2010,002,0000000,1426878210,45.48,45.51,10.004,09.995,4.547,4.553,021.6,022.1,04.3,05.2,-02.0,007.6,-00.0,0001,-042,0994.7,-01.5,62.1,00.4,1.000,-00.3,000.1,-0.02,029.7,030.5,-00.8,-01.9,-00.3,-0.24,00.00,01277.99 20150320190416,100901,v3.1.2 11/1/2010,002,0000000,1426878240,45.51,45.52,10.023,09.992,4.540,4.555,021.3,023.0,05.1,05.1,-02.1,007.6,-00.1,0001,-041,0994.8,-01.5,62.6,00.4,1.000,-00.3,000.1,-0.16,027.6,028.6,-01.0,-02.0,-00.3,-0.26,00.00,01277.99 20150320190446,100901,v3.1.2 11/1/2010,002,0000000,1426878270,45.45,45.46,09.995,09.969,4.547,4.560,021.2,021.9,04.0,03.9,-02.1,007.7,-00.1,0001,-041,0994.8,-01.5,62.6,00.4,1.000,-00.3,000.1,-0.04,027.6,028.6,-01.0,-02.0,-00.3,-0.26,00.00,01277.99 20150320190516,100901,v3.1.2 11/1/2010,002,0000000,1426878300,45.48,45.47,10.016,09.986,4.541,4.554,019.8,018.8,04.5,04.2,-02.1,007.7,-00.1,0001,-040,0994.8,-01.5,63.1,00.3,1.000,-00.4,000.1,00.14,025.4,026.1,-00.7,-02.0,-00.3,-0.22,00.00,01277.99 20150320190546,100901,v3.1.2 11/1/2010,002,0000000,1426878330,45.51,45.51,10.027,10.003,4.539,4.550,020.3,019.8,05.1,05.3,-02.1,007.7,-00.1,0001,-039,0994.8,-01.5,63.1,00.3,1.000,-00.3,000.1,00.08,025.4,026.1,-00.7,-02.0,-00.3,-0.22,00.00,01277.99 20150320190616,100901,v3.1.2 11/1/2010,002,0000000,1426878360,45.46,45.48,10.005,09.981,4.544,4.557,020.8,021.3,04.2,04.3,-02.1,007.7,-00.1,0001,-038,0994.8,-01.5,63.2,00.4,1.000,-00.3,000.1,-0.03,023.4,023.8,-00.4,-02.0,-00.3,-0.18,00.00,01277.99 20150320190646,100901,v3.1.2 11/1/2010,002,0000000,1426878390,45.52,45.53,10.054,10.030,4.527,4.539,020.8,021.8,06.4,06.6,-02.2,007.7,-00.2,0001,-038,0994.9,-01.5,63.2,00.4,1.000,-00.3,000.1,-0.08,023.4,023.8,-00.4,-02.0,-00.3,-0.18,00.00,01277.99 20150320190716,100901,v3.1.2 11/1/2010,002,0000000,1426878420,45.54,45.55,10.039,10.008,4.536,4.551,029.3,030.7,08.1,08.0,-02.1,007.7,-00.1,0001,-038,0994.8,-01.4,60.6,00.8,0.977,-00.3,000.1,-0.13,023.0,023.6,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320190746,100901,v3.1.2 11/1/2010,002,0000000,1426878450,45.53,45.53,10.016,09.994,4.546,4.556,035.7,036.5,07.0,07.4,-01.9,007.7,000.0,0001,-038,0994.8,-01.4,59.5,01.1,0.945,-00.3,000.1,-0.07,023.0,023.6,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320190816,100901,v3.1.2 11/1/2010,002,0000000,1426878480,45.52,45.53,10.007,09.985,4.549,4.560,031.9,032.7,05.9,06.4,-01.9,007.7,000.1,0001,-038,0994.8,-01.5,60.1,00.9,0.967,-00.3,000.1,-0.06,024.6,025.3,-00.7,-02.1,-00.3,-0.22,00.00,01277.99 20150320190846,100901,v3.1.2 11/1/2010,002,0000000,1426878510,45.51,45.53,10.033,09.996,4.537,4.555,026.9,028.3,06.2,05.9,-01.9,007.7,000.1,0001,-037,0994.8,-01.4,60.6,00.7,0.987,-00.3,000.1,-0.13,024.6,025.3,-00.7,-02.1,-00.3,-0.22,00.00,01277.99 20150320190916,100901,v3.1.2 11/1/2010,002,0000000,1426878540,45.53,45.53,10.025,10.004,4.541,4.551,027.6,027.1,06.7,06.6,-01.9,007.7,000.0,0001,-036,0994.7,-01.4,59.8,00.6,0.991,-00.3,000.1,00.08,025.9,026.1,-00.3,-02.0,-00.3,-0.17,00.00,01277.99 20150320190946,100901,v3.1.2 11/1/2010,002,0000000,1426878570,45.51,45.51,10.000,09.977,4.551,4.562,028.9,027.5,05.1,05.0,-01.9,007.7,000.1,0001,-036,0994.8,-01.4,60.2,00.6,0.990,-00.3,000.1,00.18,025.9,026.1,-00.3,-02.0,-00.3,-0.17,00.00,01277.99 20150320191016,100901,v3.1.2 11/1/2010,002,0000000,1426878600,45.45,45.44,09.989,09.959,4.550,4.563,023.5,023.0,03.9,03.7,-01.9,007.7,000.1,0001,-036,0994.9,-01.3,60.8,00.4,1.000,-00.3,000.1,00.08,026.6,027.0,-00.4,-02.0,-00.3,-0.18,00.00,01277.99 20150320191046,100901,v3.1.2 11/1/2010,002,0000000,1426878630,45.47,45.47,10.013,09.988,4.541,4.553,019.3,018.5,04.4,04.2,-01.9,007.7,000.1,0001,-035,0994.7,-01.3,61.4,00.3,1.000,-00.4,000.1,00.12,026.6,027.0,-00.4,-02.0,-00.3,-0.18,00.00,01277.99 20150320191116,100901,v3.1.2 11/1/2010,002,0000000,1426878660,45.51,45.51,10.021,09.998,4.541,4.552,020.6,019.7,05.0,04.9,-02.0,007.7,000.0,0001,-035,0994.8,-01.3,60.7,00.3,1.000,-00.4,000.1,00.13,026.6,026.7,-00.1,-02.0,-00.3,-0.15,00.00,01277.99 20150320191146,100901,v3.1.2 11/1/2010,002,0000000,1426878690,45.52,45.52,10.034,10.006,4.536,4.549,023.4,022.8,05.9,05.7,-02.0,007.7,000.0,0001,-034,0994.8,-01.3,60.0,00.4,1.000,-00.3,000.1,00.10,026.6,026.7,-00.1,-02.0,-00.3,-0.15,00.00,01277.99 20150320191216,100901,v3.1.2 11/1/2010,002,0000000,1426878720,45.52,45.52,10.014,09.985,4.546,4.559,026.3,026.0,05.7,05.5,-01.9,007.7,000.0,0001,-034,0994.8,-01.3,59.3,00.6,0.994,-00.3,000.1,00.07,026.0,025.7,000.3,-01.9,-00.3,-0.11,00.00,01277.99 20150320191246,100901,v3.1.2 11/1/2010,002,0000000,1426878750,45.51,45.51,10.012,09.986,4.545,4.558,026.3,025.7,05.1,05.0,-01.9,007.7,000.1,0001,-034,0994.8,-01.3,59.4,00.5,0.995,-00.3,000.1,00.09,026.0,025.7,000.3,-01.9,-00.3,-0.11,00.00,01277.99 20150320191316,100901,v3.1.2 11/1/2010,002,0000000,1426878780,45.47,45.50,09.996,09.990,4.549,4.555,023.0,022.6,04.2,04.9,-01.9,007.8,000.1,0001,-033,0994.8,-01.3,59.9,00.4,1.000,-00.3,000.1,00.07,024.2,023.7,000.5,-01.9,-00.3,-0.09,00.00,01277.99 20150320191346,100901,v3.1.2 11/1/2010,002,0000000,1426878810,45.52,45.52,10.039,10.015,4.534,4.545,021.2,023.4,05.5,06.4,-02.0,007.8,000.1,0001,-033,0994.7,-01.3,61.3,00.4,1.000,-00.3,000.1,-0.22,024.2,023.7,000.5,-01.9,-00.3,-0.09,00.00,01277.99 20150320191416,100901,v3.1.2 11/1/2010,002,0000000,1426878840,45.52,45.52,10.026,09.996,4.540,4.554,024.3,027.4,06.1,06.3,-02.0,007.8,000.0,0001,-033,0994.8,-01.3,60.6,00.6,0.990,-00.3,000.1,-0.32,023.5,023.7,-00.2,-01.9,-00.3,-0.16,00.00,01277.99 20150320191446,100901,v3.1.2 11/1/2010,002,0000000,1426878870,45.52,45.52,10.015,09.991,4.545,4.556,027.1,028.1,05.5,05.7,-02.0,007.8,000.0,0001,-032,0994.8,-01.4,60.9,00.6,0.988,-00.3,000.1,-0.08,023.5,023.7,-00.2,-01.9,-00.3,-0.16,00.00,01277.99 20150320191516,100901,v3.1.2 11/1/2010,002,0000000,1426878900,45.52,45.52,10.017,09.995,4.544,4.555,025.7,026.1,05.4,05.7,-02.0,007.8,000.0,0001,-032,0994.8,-01.3,60.6,00.6,0.994,-00.3,000.1,-0.02,024.0,024.3,-00.4,-02.0,-00.3,-0.19,00.00,01277.99 20150320191546,100901,v3.1.2 11/1/2010,002,0000000,1426878930,45.52,45.52,10.022,09.996,4.542,4.554,025.4,026.1,05.6,05.7,-01.9,007.8,000.1,0001,-032,0994.6,-01.3,60.1,00.6,0.994,-00.3,000.1,-0.05,024.0,024.3,-00.4,-02.0,-00.3,-0.19,00.00,01277.99 20150320191616,100901,v3.1.2 11/1/2010,002,0000000,1426878960,45.51,45.53,10.025,10.001,4.540,4.552,025.3,026.1,05.8,05.9,-01.9,007.8,000.1,0001,-032,0994.8,-01.3,60.8,00.6,0.994,-00.3,000.1,-0.05,024.9,025.6,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191646,100901,v3.1.2 11/1/2010,002,0000000,1426878990,45.52,45.53,10.026,09.997,4.541,4.554,027.5,027.6,06.5,06.3,-01.9,007.8,000.1,0001,-032,0994.8,-01.3,60.2,00.6,0.989,-00.3,000.1,00.02,024.9,025.6,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191716,100901,v3.1.2 11/1/2010,002,0000000,1426879020,45.52,45.53,10.024,09.999,4.542,4.554,030.2,029.6,06.8,06.7,-01.9,007.8,000.1,0001,-032,0994.8,-01.3,59.9,00.7,0.982,-00.3,000.1,00.09,025.7,026.4,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191746,100901,v3.1.2 11/1/2010,002,0000000,1426879050,45.52,45.52,10.012,09.985,4.547,4.559,029.2,028.8,05.7,05.7,-01.8,007.8,000.2,0001,-032,0994.9,-01.3,60.0,00.7,0.985,-00.3,000.1,00.08,025.7,026.4,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191816,100901,v3.1.2 11/1/2010,002,0000000,1426879080,45.52,45.52,10.024,09.999,4.541,4.553,026.0,025.8,05.8,05.7,-01.8,007.8,000.2,0001,-032,0994.8,-01.3,60.0,00.5,0.995,-00.3,000.1,00.06,026.3,027.0,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191846,100901,v3.1.2 11/1/2010,002,0000000,1426879110,45.51,45.53,10.021,09.996,4.542,4.555,025.7,025.2,05.9,05.8,-01.9,007.9,000.2,0001,-032,0994.8,-01.3,60.4,00.5,0.996,-00.3,000.1,00.08,026.3,027.0,-00.7,-01.9,-00.3,-0.22,00.00,01277.99 20150320191916,100901,v3.1.2 11/1/2010,002,0000000,1426879140,45.52,45.53,10.032,10.015,4.538,4.546,028.0,027.5,06.8,07.1,-01.9,007.9,000.1,0001,-032,0994.8,-01.3,59.9,00.6,0.990,-00.3,000.1,00.08,027.0,027.0,000.0,-01.9,-00.3,-0.14,00.00,01277.99 20150320191946,100901,v3.1.2 11/1/2010,002,0000000,1426879170,45.53,45.53,10.024,09.997,4.542,4.554,029.9,030.1,06.7,06.8,-01.8,007.9,000.2,0001,-032,0994.8,-01.3,59.8,00.7,0.980,-00.3,000.1,00.00,027.0,027.0,000.0,-01.9,-00.3,-0.14,00.00,01277.99 20150320192016,100901,v3.1.2 11/1/2010,002,0000000,1426879200,45.52,45.53,10.020,09.992,4.543,4.557,031.1,031.7,06.7,06.6,-01.8,007.9,000.2,0001,-032,0994.9,-01.2,59.1,00.8,0.972,-00.3,000.1,-0.03,028.1,028.1,000.0,-01.8,-00.3,-0.14,00.00,01277.99 20150320192046,100901,v3.1.2 11/1/2010,002,0000000,1426879230,45.52,45.53,10.015,09.992,4.545,4.557,030.6,030.9,06.3,06.4,-01.7,007.9,000.3,0001,-032,0994.8,-01.2,59.3,00.8,0.976,-00.3,000.1,-0.01,028.1,028.1,000.0,-01.8,-00.3,-0.14,00.00,01277.99 20150320192116,100901,v3.1.2 11/1/2010,002,0000000,1426879260,45.52,45.53,10.021,09.998,4.542,4.554,029.2,029.6,06.3,06.5,-01.7,007.9,000.3,0001,-031,0994.8,-01.2,58.8,00.7,0.982,-00.3,000.1,-0.01,028.9,028.8,000.1,-01.8,-00.3,-0.13,00.00,01277.99 20150320192146,100901,v3.1.2 11/1/2010,002,0000000,1426879290,45.52,45.53,10.008,09.990,4.548,4.557,028.2,028.2,05.5,05.9,-01.7,007.9,000.3,0001,-031,0994.8,-01.2,58.7,00.7,0.987,-00.3,000.1,00.03,028.9,028.8,000.1,-01.8,-00.3,-0.13,00.00,01277.99 20150320192216,100901,v3.1.2 11/1/2010,002,0000000,1426879320,45.52,45.52,10.013,09.989,4.546,4.556,026.3,026.9,05.2,05.7,-01.7,007.9,000.3,0001,-031,0994.9,-01.2,59.1,00.6,0.991,-00.3,000.1,-0.04,028.1,028.3,-00.2,-01.8,-00.3,-0.16,00.00,01277.99 20150320192246,100901,v3.1.2 11/1/2010,002,0000000,1426879350,45.51,45.51,10.007,09.976,4.548,4.562,025.6,025.9,05.1,04.9,-01.7,007.9,000.3,0001,-031,0994.9,-01.1,59.0,00.6,0.994,-00.3,000.1,-0.00,028.1,028.3,-00.2,-01.8,-00.3,-0.16,00.00,01277.99 20150320192316,100901,v3.1.2 11/1/2010,002,0000000,1426879380,45.49,45.50,10.012,09.993,4.544,4.553,023.3,023.1,04.6,04.9,-01.7,007.9,000.3,0001,-030,0994.8,-01.1,59.0,00.4,1.000,-00.3,000.1,00.05,027.6,027.7,-00.2,-01.7,-00.3,-0.16,00.00,01277.99 20150320192346,100901,v3.1.2 11/1/2010,002,0000000,1426879410,45.52,45.53,10.047,10.019,4.531,4.544,023.0,023.9,06.8,07.0,-01.8,007.9,000.3,0001,-030,0994.9,-01.2,59.5,00.5,0.999,-00.3,000.1,-0.07,027.6,027.7,-00.2,-01.7,-00.3,-0.16,00.00,01277.99 20150320192416,100901,v3.1.2 11/1/2010,002,0000000,1426879440,45.53,45.53,10.020,09.990,4.544,4.557,028.9,029.8,06.6,06.5,-01.8,008.0,000.2,0001,-030,0994.8,-01.2,59.2,00.7,0.981,-00.3,000.1,-0.07,027.8,028.2,-00.4,-01.7,-00.3,-0.19,00.00,01277.99 20150320192446,100901,v3.1.2 11/1/2010,002,0000000,1426879470,45.54,45.53,10.047,10.017,4.532,4.546,030.8,030.8,07.7,07.6,-01.8,008.0,000.2,0001,-030,0995.0,-01.1,58.8,00.8,0.977,-00.3,000.1,00.03,027.8,028.2,-00.4,-01.7,-00.3,-0.19,00.00,01277.99 20150320192516,100901,v3.1.2 11/1/2010,002,0000000,1426879500,45.52,45.52,09.995,09.981,4.554,4.561,030.0,030.1,05.2,05.9,-01.7,008.0,000.3,0001,-030,0994.9,-01.2,59.1,00.7,0.980,-00.3,000.1,00.02,027.5,027.9,-00.4,-01.7,-00.3,-0.18,00.00,01277.99 20150320192546,100901,v3.1.2 11/1/2010,002,0000000,1426879530,45.52,45.52,10.013,09.993,4.546,4.555,027.4,028.4,05.3,05.8,-01.7,008.0,000.3,0001,-030,0994.9,-01.1,59.2,00.7,0.986,-00.3,000.1,-0.08,027.5,027.9,-00.4,-01.7,-00.3,-0.18,00.00,01277.99 20150320192616,100901,v3.1.2 11/1/2010,002,0000000,1426879560,45.52,45.53,10.023,09.993,4.542,4.556,026.2,026.8,06.2,06.0,-01.7,008.0,000.3,0001,-030,0994.9,-01.1,58.6,00.6,0.992,-00.3,000.1,-0.04,026.9,027.3,-00.4,-01.7,-00.3,-0.19,00.00,01277.99 20150320192646,100901,v3.1.2 11/1/2010,002,0000000,1426879590,45.52,45.52,10.013,09.991,4.546,4.556,027.5,027.3,05.6,05.8,-01.6,008.0,000.3,0001,-030,0994.8,-01.1,58.5,00.6,0.990,-00.3,000.1,00.05,026.9,027.3,-00.4,-01.7,-00.3,-0.19,00.00,01277.99 20150320192716,100901,v3.1.2 11/1/2010,002,0000000,1426879620,45.49,45.47,10.003,09.965,4.548,4.563,025.3,024.6,04.7,04.1,-01.7,008.0,000.4,0001,-030,0994.9,-01.0,59.2,00.5,0.998,-00.3,000.1,00.11,026.7,026.9,-00.2,-01.7,-00.3,-0.16,00.00,01277.99 20150320192746,100901,v3.1.2 11/1/2010,002,0000000,1426879650,45.52,45.52,10.025,10.003,4.540,4.551,024.3,023.1,05.8,05.7,-01.7,008.0,000.3,0001,-029,0994.9,-01.1,59.3,00.4,1.000,-00.3,000.1,00.16,026.7,026.9,-00.2,-01.7,-00.3,-0.16,00.00,01277.99 20150320192816,100901,v3.1.2 11/1/2010,002,0000000,1426879680,45.51,45.52,10.019,09.997,4.542,4.554,025.1,024.2,05.4,05.4,-01.8,008.0,000.3,0001,-029,0994.9,-01.1,59.8,00.5,0.998,-00.3,000.1,00.13,027.1,027.1,-00.0,-01.7,-00.3,-0.14,00.00,01277.99 20150320192846,100901,v3.1.2 11/1/2010,002,0000000,1426879710,45.50,45.51,10.007,09.983,4.547,4.559,025.2,024.6,05.0,04.9,-01.8,008.0,000.2,0001,-028,0994.9,-01.1,59.7,00.5,0.997,-00.3,000.1,00.09,027.1,027.1,-00.0,-01.7,-00.3,-0.14,00.00,01277.99 20150320192916,100901,v3.1.2 11/1/2010,002,0000000,1426879740,45.50,45.50,10.006,09.989,4.547,4.555,023.9,023.0,04.6,04.8,-01.8,008.0,000.2,0001,-028,0994.9,-01.0,60.0,00.4,1.000,-00.3,000.1,00.13,026.1,025.7,000.4,-01.7,-00.3,-0.10,00.00,01277.99 20150320192946,100901,v3.1.2 11/1/2010,002,0000000,1426879770,45.53,45.53,10.052,10.031,4.530,4.539,023.5,024.1,06.9,07.5,-01.8,008.1,000.2,0001,-028,0994.8,-01.0,59.6,00.5,0.999,-00.3,000.1,-0.04,026.1,025.7,000.4,-01.7,-00.3,-0.10,00.00,01277.99 20150320193016,100901,v3.1.2 11/1/2010,002,0000000,1426879800,45.52,45.53,10.017,09.987,4.544,4.559,028.5,030.0,06.5,06.4,-01.7,008.1,000.3,0001,-028,0994.9,-01.1,59.3,00.7,0.980,-00.3,000.1,-0.15,025.8,025.7,000.1,-01.7,-00.3,-0.13,00.00,01277.99 20150320193046,100901,v3.1.2 11/1/2010,002,0000000,1426879830,45.45,45.45,09.976,09.945,4.556,4.570,027.9,027.7,03.9,03.6,-01.7,008.1,000.3,0001,-028,0994.9,-01.1,59.7,00.6,0.989,-00.3,000.1,00.05,025.8,025.7,000.1,-01.7,-00.3,-0.13,00.00,01277.99 20150320193116,100901,v3.1.2 11/1/2010,002,0000000,1426879860,45.46,45.48,10.006,09.991,4.543,4.552,020.1,019.6,04.0,04.4,-01.7,008.1,000.3,0001,-028,0994.9,-01.0,60.0,00.3,1.000,-00.4,000.1,00.09,024.6,024.3,000.3,-01.7,-00.3,-0.11,00.00,01277.99 20150320193146,100901,v3.1.2 11/1/2010,002,0000000,1426879890,45.50,45.51,10.022,09.999,4.540,4.552,018.9,019.4,04.9,05.1,-01.7,008.1,000.3,0001,-028,0994.9,-01.0,59.6,00.3,1.000,-00.4,000.1,-0.02,024.6,024.3,000.3,-01.7,-00.3,-0.11,00.00,01277.99 20150320193216,100901,v3.1.2 11/1/2010,002,0000000,1426879920,45.52,45.52,10.028,09.998,4.539,4.553,023.0,023.9,05.6,05.6,-01.7,008.1,000.3,0001,-028,0995.0,-01.0,59.6,00.5,0.999,-00.3,000.1,-0.07,024.1,024.1,-00.0,-01.7,-00.3,-0.15,00.00,01277.99 20150320193246,100901,v3.1.2 11/1/2010,002,0000000,1426879950,45.50,45.50,10.013,09.982,4.544,4.558,024.0,023.8,05.0,04.6,-01.8,008.1,000.2,0001,-027,0994.8,-01.0,59.7,00.5,0.999,-00.3,000.1,00.05,024.1,024.1,-00.0,-01.7,-00.3,-0.15,00.00,01277.99 20150320193316,100901,v3.1.2 11/1/2010,002,0000000,1426879980,45.51,45.51,10.018,10.003,4.543,4.550,022.9,021.8,05.0,05.3,-01.7,008.1,000.2,0001,-027,0994.9,-01.0,59.1,00.4,1.000,-00.3,000.1,00.16,023.7,023.7,000.0,-01.7,-00.3,-0.14,00.00,01277.99 20150320193346,100901,v3.1.2 11/1/2010,002,0000000,1426880010,45.50,45.51,10.014,09.992,4.544,4.555,022.3,022.9,04.8,05.1,-01.7,008.1,000.3,0001,-027,0994.9,-00.9,58.7,00.4,1.000,-00.3,000.1,-0.04,023.7,023.7,000.0,-01.7,-00.3,-0.14,00.00,01277.99 20150320193416,100901,v3.1.2 11/1/2010,002,0000000,1426880040,45.50,45.51,10.013,09.984,4.544,4.558,022.4,023.8,04.8,04.8,-01.6,008.1,000.4,0001,-027,0994.9,-00.9,58.7,00.5,0.999,-00.3,000.1,-0.13,023.4,023.8,-00.5,-01.7,-00.3,-0.19,00.00,01277.99 20150320193446,100901,v3.1.2 11/1/2010,002,0000000,1426880070,45.52,45.52,10.041,10.015,4.533,4.546,022.7,022.6,06.1,05.9,-01.7,008.1,000.3,0001,-027,0994.9,-01.0,59.1,00.4,1.000,-00.3,000.1,00.05,023.4,023.8,-00.5,-01.7,-00.3,-0.19,00.00,01277.99 20150320193516,100901,v3.1.2 11/1/2010,002,0000000,1426880100,45.53,45.53,10.032,10.007,4.538,4.549,026.5,026.4,06.8,07.0,-01.7,008.1,000.3,0001,-027,0994.8,-01.0,59.4,00.6,0.993,-00.3,000.1,00.05,023.0,023.1,-00.1,-01.7,-00.3,-0.15,00.00,01277.99 20150320193546,100901,v3.1.2 11/1/2010,002,0000000,1426880130,45.52,45.53,10.013,09.989,4.547,4.558,030.4,030.6,06.2,06.2,-01.7,008.1,000.3,0001,-027,0994.9,-01.0,59.1,00.8,0.977,-00.3,000.1,00.01,023.0,023.1,-00.1,-01.7,-00.3,-0.15,00.00,01277.99 20150320193616,100901,v3.1.2 11/1/2010,002,0000000,1426880160,45.53,45.53,10.034,10.009,4.537,4.549,030.3,030.5,07.2,07.3,-01.6,008.1,000.4,0001,-027,0994.9,-01.0,59.2,00.8,0.978,-00.3,000.1,00.00,025.0,025.3,-00.3,-01.7,-00.3,-0.17,00.00,01277.99 20150320193646,100901,v3.1.2 11/1/2010,002,0000000,1426880190,45.53,45.54,10.028,10.001,4.541,4.553,031.4,031.8,07.3,07.3,-01.6,008.1,000.4,0001,-027,0995.0,-01.1,59.4,00.8,0.971,-00.3,000.1,-0.01,025.0,025.3,-00.3,-01.7,-00.3,-0.17,00.00,01277.99 20150320193716,100901,v3.1.2 11/1/2010,002,0000000,1426880220,45.52,45.52,10.000,09.984,4.552,4.559,030.8,031.1,05.3,06.0,-01.6,008.2,000.4,0001,-027,0994.9,-01.1,59.8,00.8,0.975,-00.3,000.1,-0.01,026.6,026.7,-00.1,-01.7,-00.3,-0.16,00.00,01277.99 20150320193746,100901,v3.1.2 11/1/2010,002,0000000,1426880250,45.52,45.53,10.021,09.991,4.543,4.557,026.9,028.0,05.8,05.8,-01.7,008.2,000.3,0001,-026,0994.9,-01.0,60.1,00.6,0.988,-00.3,000.1,-0.09,026.6,026.7,-00.1,-01.7,-00.3,-0.16,00.00,01277.99 20150320193816,100901,v3.1.2 11/1/2010,002,0000000,1426880280,45.52,45.53,10.030,10.003,4.538,4.552,026.2,026.8,06.4,06.2,-01.7,008.2,000.3,0001,-026,0994.9,-01.0,59.8,00.6,0.992,-00.3,000.0,-0.03,027.2,027.7,-00.5,-01.7,-00.3,-0.19,00.00,01277.99 20150320193846,100901,v3.1.2 11/1/2010,002,0000000,1426880310,45.52,45.53,10.024,09.999,4.541,4.554,029.0,028.4,06.7,06.5,-01.7,008.2,000.3,0001,-027,0994.8,-01.0,59.4,00.7,0.986,-00.3,000.0,00.10,027.2,027.7,-00.5,-01.7,-00.3,-0.19,00.00,01277.99 20150320193916,100901,v3.1.2 11/1/2010,002,0000000,1426880340,45.52,45.53,10.016,09.988,4.545,4.559,031.3,030.0,06.7,06.1,-01.7,008.2,000.3,0001,-027,0994.9,-01.0,59.2,00.7,0.980,-00.3,000.1,00.18,029.0,028.9,000.1,-01.7,-00.3,-0.13,00.00,01277.99 20150320193946,100901,v3.1.2 11/1/2010,002,0000000,1426880370,45.51,45.52,10.012,09.986,4.546,4.558,028.9,027.2,05.5,05.2,-01.6,008.2,000.4,0001,-027,0994.9,-00.9,59.0,00.6,0.990,-00.3,000.1,00.21,029.0,028.9,000.1,-01.7,-00.3,-0.13,00.00,01277.99 20150320194016,100901,v3.1.2 11/1/2010,002,0000000,1426880400,45.52,45.53,10.025,10.001,4.541,4.552,026.0,025.0,06.0,05.9,-01.6,008.2,000.4,0001,-027,0994.9,-00.9,58.9,00.5,0.997,-00.3,000.1,00.14,028.9,028.7,000.2,-01.6,-00.3,-0.11,00.00,01277.99 20150320194046,100901,v3.1.2 11/1/2010,002,0000000,1426880430,45.52,45.52,10.009,09.996,4.548,4.554,026.4,026.9,05.2,06.1,-01.6,008.2,000.4,0001,-027,0994.8,-00.9,58.8,00.6,0.991,-00.3,000.1,-0.03,028.9,028.7,000.2,-01.6,-00.3,-0.11,00.00,01277.99 20150320194116,100901,v3.1.2 11/1/2010,002,0000000,1426880460,45.50,45.51,10.010,09.978,4.546,4.561,024.7,026.9,04.8,05.0,-01.6,008.2,000.4,0001,-027,0994.9,-01.0,59.4,00.6,0.991,-00.3,000.1,-0.22,027.8,028.0,-00.2,-01.6,-00.3,-0.16,00.00,01277.99 20150320194146,100901,v3.1.2 11/1/2010,002,0000000,1426880490,45.52,45.52,10.040,10.012,4.534,4.547,022.9,024.2,06.1,06.1,-01.6,008.2,000.4,0001,-027,0994.8,-00.9,59.6,00.5,0.998,-00.3,000.1,-0.12,027.8,028.0,-00.2,-01.6,-00.3,-0.16,00.00,01277.99 20150320194216,100901,v3.1.2 11/1/2010,002,0000000,1426880520,45.54,45.54,10.048,10.023,4.533,4.543,027.8,027.8,07.8,08.0,-01.6,008.3,000.4,0001,-026,0995.0,-01.0,59.8,00.6,0.988,-00.3,000.1,00.03,027.2,027.3,-00.1,-01.6,-00.3,-0.15,00.00,01277.99 20150320194246,100901,v3.1.2 11/1/2010,002,0000000,1426880550,45.53,45.53,10.008,09.980,4.549,4.562,032.6,032.7,06.3,06.2,-01.6,008.3,000.4,0001,-026,0994.8,-01.0,60.0,00.9,0.967,-00.3,000.1,00.01,027.2,027.3,-00.1,-01.6,-00.3,-0.15,00.00,01277.99 20150320194316,100901,v3.1.2 11/1/2010,002,0000000,1426880580,45.52,45.53,10.019,09.994,4.544,4.556,030.8,030.6,06.4,06.3,-01.6,008.3,000.4,0001,-026,0995.0,-01.0,59.8,00.8,0.977,-00.3,000.0,00.06,028.1,028.1,000.1,-01.6,-00.3,-0.13,00.00,01277.99 20150320194346,100901,v3.1.2 11/1/2010,002,0000000,1426880610,45.54,45.54,10.031,10.006,4.539,4.551,030.4,030.2,07.3,07.3,-01.6,008.3,000.4,0001,-026,0994.8,-01.0,60.0,00.7,0.979,-00.3,000.1,00.06,028.1,028.1,000.1,-01.6,-00.3,-0.13,00.00,01277.99 20150320194416,100901,v3.1.2 11/1/2010,002,0000000,1426880640,45.54,45.54,10.039,10.007,4.536,4.551,032.9,032.4,08.0,07.6,-01.6,008.3,000.4,0001,-027,0994.8,-00.9,59.7,00.9,0.968,-00.3,000.1,00.08,028.4,028.5,-00.1,-01.6,-00.3,-0.15,00.00,01277.99 20150320194446,100901,v3.1.2 11/1/2010,002,0000000,1426880670,45.55,45.55,10.029,10.006,4.542,4.553,036.7,035.0,08.5,08.2,-01.5,008.3,000.4,0001,-027,0994.9,-00.9,58.9,01.0,0.953,-00.3,000.1,00.22,028.4,028.5,-00.1,-01.6,-00.3,-0.15,00.00,01277.99 20150320194516,100901,v3.1.2 11/1/2010,002,0000000,1426880700,45.53,45.53,10.009,09.987,4.549,4.559,035.6,034.2,06.6,06.6,-01.5,008.3,000.5,0001,-027,0994.9,-00.9,59.3,00.9,0.958,-00.3,000.1,00.19,030.4,030.4,-00.0,-01.6,-00.3,-0.14,00.00,01277.99 20150320194546,100901,v3.1.2 11/1/2010,002,0000000,1426880730,45.52,45.53,10.014,09.992,4.546,4.556,029.1,029.1,05.7,05.9,-01.5,008.3,000.5,0001,-027,0994.9,-00.9,59.1,00.7,0.983,-00.3,000.1,00.03,030.4,030.4,-00.0,-01.6,-00.3,-0.14,00.00,01277.99 20150320194616,100901,v3.1.2 11/1/2010,002,0000000,1426880760,45.52,45.53,10.027,09.999,4.540,4.554,028.0,028.2,06.8,06.6,-01.5,008.3,000.5,0001,-027,0994.8,-00.9,59.3,00.7,0.987,-00.3,000.1,00.01,031.0,030.6,000.4,-01.6,-00.3,-0.10,00.00,01277.99 20150320194646,100901,v3.1.2 11/1/2010,002,0000000,1426880790,45.52,45.53,10.027,10.004,4.540,4.551,029.5,029.5,06.7,06.9,-01.5,008.3,000.5,0001,-027,0994.9,-01.0,59.5,00.7,0.982,-00.3,000.1,00.03,031.0,030.6,000.4,-01.6,-00.3,-0.10,00.00,01277.99 20150320194716,100901,v3.1.2 11/1/2010,002,0000000,1426880820,45.52,45.52,10.016,09.990,4.545,4.557,029.3,029.0,06.1,06.0,-01.5,008.3,000.4,0001,-027,0994.8,-00.9,59.3,00.7,0.984,-00.3,000.1,00.06,031.3,030.9,000.5,-01.6,-00.3,-0.09,00.00,01277.99 20150320194746,100901,v3.1.2 11/1/2010,002,0000000,1426880850,45.53,45.53,10.039,10.016,4.535,4.546,029.5,029.1,07.3,07.5,-01.5,008.3,000.5,0001,-027,0994.9,-00.9,59.2,00.7,0.983,-00.3,000.1,00.08,031.3,030.9,000.5,-01.6,-00.3,-0.09,00.00,01277.99 20150320194816,100901,v3.1.2 11/1/2010,002,0000000,1426880880,45.55,45.56,10.048,10.025,4.533,4.545,033.7,033.9,08.9,09.1,-01.5,008.4,000.5,0001,-027,0994.9,-01.0,59.1,00.9,0.960,-00.3,000.1,-0.00,031.9,031.5,000.4,-01.5,-00.3,-0.10,00.00,01277.99 20150320194846,100901,v3.1.2 11/1/2010,002,0000000,1426880910,45.54,45.56,10.024,10.010,4.543,4.551,038.4,039.8,08.3,09.2,-01.5,008.4,000.5,0001,-027,0994.9,-01.0,59.4,01.2,0.920,-00.3,000.1,-0.13,031.9,031.5,000.4,-01.5,-00.3,-0.10,00.00,01277.99 20150320194916,100901,v3.1.2 11/1/2010,002,0000000,1426880940,45.55,45.56,10.022,09.986,4.546,4.562,040.3,042.5,08.7,08.6,-01.5,008.4,000.5,0001,-027,0994.8,-01.0,59.6,01.4,0.898,-00.3,000.1,-0.22,033.4,033.6,-00.2,-01.5,-00.3,-0.16,00.00,01277.99 20150320194946,100901,v3.1.2 11/1/2010,002,0000000,1426880970,45.55,45.55,10.025,10.000,4.544,4.555,040.1,041.2,08.5,08.7,-01.5,008.4,000.5,0001,-027,0994.8,-01.0,59.5,01.3,0.909,-00.3,000.1,-0.09,033.4,033.6,-00.2,-01.5,-00.3,-0.16,00.00,01277.99 20150320195016,100901,v3.1.2 11/1/2010,002,0000000,1426881000,45.55,45.56,10.020,09.994,4.546,4.559,039.8,039.8,08.5,08.4,-01.5,008.4,000.5,0001,-027,0994.9,-01.0,59.4,01.2,0.920,-00.3,000.1,00.03,034.2,034.7,-00.5,-01.5,-00.3,-0.19,00.00,01277.99 20150320195046,100901,v3.1.2 11/1/2010,002,0000000,1426881030,45.54,45.54,10.014,09.989,4.547,4.559,038.4,038.0,07.5,07.5,-01.5,008.4,000.5,0001,-026,0994.9,-01.0,59.2,01.1,0.933,-00.3,000.1,00.07,034.2,034.7,-00.5,-01.5,-00.3,-0.19,00.00,01277.99 20150320195116,100901,v3.1.2 11/1/2010,002,0000000,1426881060,45.53,45.54,10.025,09.995,4.542,4.556,034.6,034.2,07.6,07.3,-01.5,008.4,000.5,0001,-026,0994.9,-01.0,59.1,00.9,0.958,-00.3,000.0,00.08,035.5,035.9,-00.3,-01.5,-00.3,-0.18,00.00,01277.99 20150320195146,100901,v3.1.2 11/1/2010,002,0000000,1426881090,45.53,45.53,10.014,09.991,4.546,4.557,033.2,032.4,06.9,06.8,-01.5,008.4,000.5,0001,-026,0995.0,-00.9,59.0,00.9,0.968,-00.3,000.1,00.13,035.5,035.9,-00.3,-01.5,-00.3,-0.18,00.00,01277.99 20150320195216,100901,v3.1.2 11/1/2010,002,0000000,1426881120,45.53,45.53,10.024,10.001,4.542,4.552,032.6,032.0,07.1,07.3,-01.5,008.4,000.5,0001,-026,0994.9,-01.0,59.5,00.8,0.970,-00.3,000.1,00.09,036.2,036.5,-00.3,-01.5,-00.3,-0.18,00.00,01277.99 20150320195246,100901,v3.1.2 11/1/2010,002,0000000,1426881150,45.53,45.53,10.010,09.981,4.548,4.562,032.0,032.7,06.4,06.4,-01.5,008.4,000.5,0001,-026,0994.9,-01.0,59.9,00.9,0.967,-00.3,000.1,-0.04,036.2,036.5,-00.3,-01.5,-00.3,-0.18,00.00,01277.99 20150320195316,100901,v3.1.2 11/1/2010,002,0000000,1426881180,45.53,45.55,10.053,10.027,4.529,4.542,030.9,032.3,08.1,08.4,-01.5,008.4,000.5,0001,-026,0994.9,-01.0,59.9,00.9,0.969,-00.3,000.0,-0.13,035.6,036.2,-00.5,-01.5,-00.3,-0.20,00.00,01277.99 20150320195346,100901,v3.1.2 11/1/2010,002,0000000,1426881210,45.54,45.55,10.033,10.006,4.539,4.553,035.0,035.7,08.6,08.5,-01.5,008.5,000.5,0001,-026,0994.9,-01.0,59.4,01.0,0.949,-00.3,000.0,-0.06,035.6,036.2,-00.5,-01.5,-00.3,-0.20,00.00,01277.99 20150320195416,100901,v3.1.2 11/1/2010,002,0000000,1426881240,45.56,45.56,10.029,10.002,4.543,4.555,042.2,042.2,09.4,09.4,-01.4,008.5,000.5,0001,-026,0994.8,-01.0,59.2,01.4,0.900,-00.3,000.1,00.03,036.0,036.1,-00.1,-01.5,-00.3,-0.15,00.00,01277.99 20150320195446,100901,v3.1.2 11/1/2010,002,0000000,1426881270,45.55,45.55,10.024,09.993,4.545,4.558,042.6,042.8,08.9,08.7,-01.4,008.5,000.6,0001,-026,0995.0,-01.0,59.3,01.4,0.895,-00.3,000.1,00.01,036.0,036.1,-00.1,-01.5,-00.3,-0.15,00.00,01277.99 20150320195516,100901,v3.1.2 11/1/2010,002,0000000,1426881300,45.54,45.55,10.016,09.993,4.547,4.559,040.4,040.9,08.3,08.6,-01.4,008.5,000.6,0001,-027,0994.9,-01.0,59.5,01.3,0.911,-00.3,000.1,-0.03,036.1,036.3,-00.2,-01.5,-00.3,-0.17,00.00,01277.99 20150320195546,100901,v3.1.2 11/1/2010,002,0000000,1426881330,45.56,45.56,10.044,10.024,4.536,4.545,039.8,041.2,09.5,10.2,-01.4,008.5,000.6,0001,-027,0994.8,-01.0,59.5,01.3,0.908,-00.3,000.1,-0.14,036.1,036.3,-00.2,-01.5,-00.3,-0.17,00.00,01277.99 20150320195616,100901,v3.1.2 11/1/2010,002,0000000,1426881360,45.56,45.57,10.044,10.012,4.536,4.551,042.0,044.2,10.2,10.4,-01.4,008.5,000.5,0001,-026,0994.9,-01.1,59.8,01.5,0.883,-00.3,000.1,-0.23,037.6,038.3,-00.7,-01.5,-00.3,-0.23,00.00,01277.99 20150320195646,100901,v3.1.2 11/1/2010,002,0000000,1426881390,45.53,45.54,10.002,09.977,4.553,4.565,041.4,042.6,07.5,07.6,-01.5,008.5,000.5,0001,-026,0994.8,-01.0,59.6,01.4,0.897,-00.3,000.1,-0.11,037.6,038.3,-00.7,-01.5,-00.3,-0.23,00.00,01277.99 20150320195716,100901,v3.1.2 11/1/2010,002,0000000,1426881420,45.55,45.55,10.034,10.003,4.540,4.554,037.9,037.7,08.7,08.5,-01.4,008.5,000.6,0001,-026,0994.9,-01.0,59.5,01.1,0.935,-00.3,000.1,00.04,038.6,039.5,-00.8,-01.5,-00.3,-0.24,00.00,01277.99 20150320195746,100901,v3.1.2 11/1/2010,002,0000000,1426881450,45.53,45.54,10.011,09.989,4.548,4.559,035.9,035.9,07.1,07.3,-01.4,008.5,000.6,0001,-026,0995.0,-01.0,59.5,01.0,0.948,-00.3,000.1,00.03,038.6,039.5,-00.8,-01.5,-00.3,-0.24,00.00,01277.99 20150320195816,100901,v3.1.2 11/1/2010,002,0000000,1426881480,45.55,45.55,10.043,10.016,4.535,4.548,035.2,035.3,08.6,08.6,-01.4,008.5,000.6,0001,-026,0995.0,-01.0,59.7,01.0,0.951,-00.3,000.1,00.01,039.5,040.1,-00.5,-01.4,-00.3,-0.21,00.00,01277.99 20150320195846,100901,v3.1.2 11/1/2010,002,0000000,1426881510,45.56,45.57,10.051,10.031,4.533,4.543,039.3,039.9,10.2,10.5,-01.5,008.5,000.5,0001,-026,0995.0,-01.0,60.1,01.2,0.919,-00.3,000.0,-0.04,039.5,040.1,-00.5,-01.4,-00.3,-0.21,00.00,01277.99 20150320195916,100901,v3.1.2 11/1/2010,002,0000000,1426881540,45.56,45.57,10.016,09.995,4.549,4.559,045.7,047.0,09.5,10.0,-01.5,008.5,000.5,0001,-027,0994.9,-01.1,60.3,01.7,0.858,-00.3,000.1,-0.12,040.2,041.0,-00.8,-01.5,-00.3,-0.24,00.00,01277.99 20150320195946,100901,v3.1.2 11/1/2010,002,0000000,1426881570,45.55,45.55,10.000,09.970,4.554,4.569,045.7,046.9,08.2,08.1,-01.5,008.5,000.5,0001,-026,0995.0,-01.1,60.6,01.7,0.859,-00.3,000.0,-0.12,040.2,041.0,-00.8,-01.5,-00.3,-0.24,00.00,01277.99