20150320210016,100901,v3.1.2 11/1/2010,002,0000000,1426885200,45.59,45.60,10.067,10.038,4.528,4.542,047.9,047.1,13.1,12.7,-01.8,008.6,000.2,0001,-051,0995.2,-01.4,55.9,01.7,0.859,-00.3,000.1,00.11,044.3,043.7,000.6,-01.8,-00.3,-0.08,00.00,01277.99 20150320210046,100901,v3.1.2 11/1/2010,002,0000000,1426885230,45.58,45.59,10.059,10.031,4.531,4.545,051.8,050.6,12.1,11.7,-01.8,008.6,000.2,0001,-052,0995.1,-01.4,55.6,01.9,0.827,-00.3,000.1,00.15,044.3,043.7,000.6,-01.8,-00.3,-0.08,00.00,01277.99 20150320210116,100901,v3.1.2 11/1/2010,002,0000000,1426885260,45.58,45.59,10.015,09.997,4.552,4.560,054.5,053.9,11.7,12.1,-01.8,008.6,000.2,0001,-053,0995.2,-01.5,56.3,02.1,0.796,-00.2,000.1,00.09,048.1,047.4,000.7,-01.8,-00.3,-0.08,00.00,01277.99 20150320210146,100901,v3.1.2 11/1/2010,002,0000000,1426885290,45.58,45.58,10.020,09.996,4.549,4.559,054.1,056.2,10.3,11.2,-01.8,008.6,000.2,0001,-053,0995.1,-01.5,56.9,02.2,0.774,-00.2,000.1,-0.22,048.1,047.4,000.7,-01.8,-00.3,-0.08,00.00,01277.99 20150320210216,100901,v3.1.2 11/1/2010,002,0000000,1426885320,45.57,45.57,10.029,09.998,4.544,4.558,047.6,051.0,10.3,10.7,-01.9,008.6,000.1,0001,-053,0995.3,-01.5,56.5,01.9,0.824,-00.3,000.1,-0.36,049.4,049.5,-00.1,-01.8,-00.3,-0.16,00.00,01277.99 20150320210246,100901,v3.1.2 11/1/2010,002,0000000,1426885350,45.57,45.58,10.048,10.020,4.535,4.549,045.8,047.8,10.7,10.8,-01.9,008.6,000.1,0001,-053,0995.1,-01.5,56.6,01.7,0.853,-00.3,000.1,-0.21,049.4,049.5,-00.1,-01.8,-00.3,-0.16,00.00,01277.99 20150320210316,100901,v3.1.2 11/1/2010,002,0000000,1426885380,45.54,45.54,09.999,09.971,4.554,4.567,041.7,042.3,07.4,07.4,-01.9,008.6,000.1,0001,-053,0995.2,-01.5,56.9,01.4,0.901,-00.3,000.1,-0.04,048.6,049.0,-00.4,-01.8,-00.3,-0.20,00.00,01277.99 20150320210346,100901,v3.1.2 11/1/2010,002,0000000,1426885410,45.56,45.58,10.070,10.052,4.524,4.534,038.9,038.8,10.6,10.9,-01.9,008.6,000.1,0001,-053,0995.1,-01.5,56.5,01.2,0.928,-00.3,000.1,00.02,048.6,049.0,-00.4,-01.8,-00.3,-0.20,00.00,01277.99 20150320210416,100901,v3.1.2 11/1/2010,002,0000000,1426885440,45.57,45.58,10.030,10.004,4.543,4.556,044.1,044.0,10.2,10.1,-01.9,008.6,000.1,0001,-053,0995.2,-01.6,57.3,01.5,0.887,-00.3,000.1,00.03,047.2,047.6,-00.5,-01.9,-00.3,-0.21,00.00,01277.99 20150320210446,100901,v3.1.2 11/1/2010,002,0000000,1426885470,45.57,45.57,10.027,10.011,4.544,4.552,046.5,046.4,09.5,10.0,-02.0,008.5,000.0,0001,-053,0995.2,-01.6,56.9,01.6,0.866,-00.3,000.1,00.03,047.2,047.6,-00.5,-01.9,-00.3,-0.21,00.00,01277.99 20150320210516,100901,v3.1.2 11/1/2010,002,0000000,1426885500,45.55,45.56,10.022,09.992,4.545,4.560,041.6,042.6,08.6,08.7,-02.0,008.5,000.0,0001,-053,0995.3,-01.6,56.8,01.4,0.899,-00.3,000.1,-0.08,045.9,046.7,-00.8,-01.9,-00.3,-0.25,00.00,01277.99 20150320210546,100901,v3.1.2 11/1/2010,002,0000000,1426885530,45.56,45.57,10.046,10.018,4.535,4.548,040.3,040.5,09.8,09.5,-02.0,008.5,000.0,0001,-053,0995.3,-01.5,56.1,01.3,0.916,-00.3,000.1,-0.00,045.9,046.7,-00.8,-01.9,-00.3,-0.25,00.00,01277.99 20150320210616,100901,v3.1.2 11/1/2010,002,0000000,1426885560,45.58,45.59,10.072,10.050,4.525,4.536,044.4,044.6,12.0,12.5,-01.9,008.5,000.1,0001,-054,0995.2,-01.6,56.2,01.5,0.882,-00.3,000.1,-0.00,043.9,044.9,-01.0,-01.9,-00.3,-0.26,00.00,01277.99 20150320210646,100901,v3.1.2 11/1/2010,002,0000000,1426885590,45.57,45.57,10.029,09.996,4.544,4.559,049.6,050.5,10.7,10.5,-01.9,008.5,000.1,0001,-054,0995.1,-01.6,55.9,01.9,0.828,-00.3,000.1,-0.09,043.9,044.9,-01.0,-01.9,-00.3,-0.26,00.00,01277.99 20150320210716,100901,v3.1.2 11/1/2010,002,0000000,1426885620,45.60,45.60,10.061,10.035,4.532,4.544,056.9,056.1,14.3,14.0,-01.9,008.5,000.1,0001,-054,0995.2,-01.5,55.2,02.2,0.775,-00.2,000.1,00.10,045.8,045.9,-00.2,-01.9,-00.3,-0.17,00.00,01277.99 20150320210746,100901,v3.1.2 11/1/2010,002,0000000,1426885650,45.60,45.62,10.044,10.034,4.540,4.546,064.0,064.3,14.4,15.4,-01.9,008.5,000.1,0001,-054,0995.2,-01.7,55.7,02.8,0.700,-00.2,000.1,-0.02,045.8,045.9,-00.2,-01.9,-00.3,-0.17,00.00,01277.99 20150320210816,100901,v3.1.2 11/1/2010,002,0000000,1426885680,45.60,45.61,10.024,09.991,4.549,4.565,064.7,066.5,13.4,13.2,-01.9,008.5,000.1,0001,-054,0995.2,-01.6,55.2,02.9,0.681,-00.2,000.1,-0.19,050.3,050.8,-00.4,-01.9,-00.3,-0.20,00.00,01277.99 20150320210846,100901,v3.1.2 11/1/2010,002,0000000,1426885710,45.57,45.57,09.990,09.960,4.561,4.575,056.5,056.4,09.4,09.0,-01.9,008.5,000.1,0001,-053,0995.2,-01.6,54.8,02.2,0.773,-00.2,000.1,00.03,050.3,050.8,-00.4,-01.9,-00.3,-0.20,00.00,01277.99 20150320210916,100901,v3.1.2 11/1/2010,002,0000000,1426885740,45.57,45.57,10.040,10.016,4.538,4.549,045.4,044.3,10.1,10.1,-01.9,008.5,000.1,0001,-051,0995.2,-01.5,55.0,01.5,0.884,-00.3,000.1,00.14,050.6,050.8,-00.2,-01.9,-00.3,-0.18,00.00,01277.99 20150320210946,100901,v3.1.2 11/1/2010,002,0000000,1426885770,45.56,45.57,09.998,09.979,4.557,4.566,045.7,045.0,09.1,09.2,-01.9,008.5,000.1,0001,-050,0995.3,-01.5,54.4,01.5,0.878,-00.3,000.1,00.10,050.6,050.8,-00.2,-01.9,-00.3,-0.18,00.00,01277.99 20150320211016,100901,v3.1.2 11/1/2010,002,0000000,1426885800,45.54,45.55,10.012,09.991,4.549,4.559,043.3,042.7,07.9,08.0,-01.9,008.5,000.1,0001,-048,0995.4,-01.5,54.6,01.4,0.898,-00.3,000.1,00.09,050.9,050.9,000.1,-01.9,-00.3,-0.15,00.00,01277.99 20150320211046,100901,v3.1.2 11/1/2010,002,0000000,1426885830,45.56,45.58,10.049,10.014,4.534,4.551,041.1,041.3,10.7,10.2,-01.9,008.5,000.1,0001,-047,0995.2,-01.6,55.6,01.3,0.909,-00.3,000.1,-0.00,050.9,050.9,000.1,-01.9,-00.3,-0.15,00.00,01277.99 20150320211116,100901,v3.1.2 11/1/2010,002,0000000,1426885860,45.57,45.57,10.034,09.998,4.542,4.558,047.0,045.8,10.4,09.5,-02.0,008.5,000.0,0001,-046,0995.2,-01.6,54.8,01.6,0.872,-00.3,000.1,00.16,051.5,051.1,000.4,-01.9,-00.3,-0.11,00.00,01277.99 20150320211146,100901,v3.1.2 11/1/2010,002,0000000,1426885890,45.56,45.56,10.018,10.005,4.548,4.554,044.8,042.3,08.7,09.0,-02.0,008.5,000.0,0001,-044,0995.4,-01.5,54.4,01.4,0.902,-00.3,000.1,00.30,051.5,051.1,000.4,-01.9,-00.3,-0.11,00.00,01277.99 20150320211216,100901,v3.1.2 11/1/2010,002,0000000,1426885920,45.57,45.58,10.056,10.031,4.532,4.544,043.9,043.8,11.3,11.5,-01.9,008.5,000.1,0001,-043,0995.3,-01.6,54.8,01.5,0.889,-00.3,000.1,00.03,048.9,048.6,000.2,-01.9,-00.3,-0.13,00.00,01277.99 20150320211246,100901,v3.1.2 11/1/2010,002,0000000,1426885950,45.55,45.55,09.993,09.965,4.558,4.571,045.5,045.9,07.9,07.6,-02.0,008.5,000.1,0001,-042,0995.3,-01.6,55.0,01.6,0.870,-00.3,000.1,-0.03,048.9,048.6,000.2,-01.9,-00.3,-0.13,00.00,01277.99 20150320211316,100901,v3.1.2 11/1/2010,002,0000000,1426885980,45.55,45.55,10.025,09.996,4.543,4.556,039.5,038.7,08.0,07.8,-02.0,008.5,000.1,0001,-041,0995.3,-01.5,55.1,01.2,0.930,-00.3,000.1,00.12,043.8,043.1,000.8,-01.9,-00.3,-0.07,00.00,01277.99 20150320211346,100901,v3.1.2 11/1/2010,002,0000000,1426886010,45.56,45.56,10.036,10.010,4.540,4.551,036.8,035.7,08.8,08.6,-02.0,008.5,000.0,0001,-041,0995.4,-01.5,54.9,01.0,0.950,-00.3,000.1,00.15,043.8,043.1,000.8,-01.9,-00.3,-0.07,00.00,01277.99 20150320211416,100901,v3.1.2 11/1/2010,002,0000000,1426886040,45.56,45.56,10.027,10.003,4.544,4.555,040.2,039.5,08.8,08.9,-01.9,008.5,000.1,0001,-041,0995.4,-01.5,54.7,01.2,0.923,-00.3,000.1,00.10,042.8,042.1,000.7,-01.9,-00.3,-0.07,00.00,01277.99 20150320211446,100901,v3.1.2 11/1/2010,002,0000000,1426886070,45.57,45.58,10.044,10.020,4.537,4.549,042.0,043.3,10.0,10.5,-01.9,008.5,000.1,0001,-040,0995.3,-01.6,54.6,01.4,0.893,-00.3,000.1,-0.12,042.8,042.1,000.7,-01.9,-00.3,-0.07,00.00,01277.99 20150320211516,100901,v3.1.2 11/1/2010,002,0000000,1426886100,45.58,45.59,10.067,10.042,4.528,4.539,045.4,048.0,11.9,12.6,-02.0,008.5,000.0,0001,-039,0995.3,-01.6,55.3,01.7,0.851,-00.3,000.1,-0.28,043.2,043.2,000.0,-02.0,-00.3,-0.15,00.00,01277.99 20150320211546,100901,v3.1.2 11/1/2010,002,0000000,1426886130,45.60,45.60,10.054,10.028,4.536,4.547,054.1,056.7,13.2,13.9,-02.0,008.4,-00.0,0001,-039,0995.3,-01.7,55.3,02.2,0.771,-00.2,000.1,-0.27,043.2,043.2,000.0,-02.0,-00.3,-0.15,00.00,01277.99 20150320211616,100901,v3.1.2 11/1/2010,002,0000000,1426886160,45.57,45.58,09.971,09.941,4.570,4.585,058.2,059.5,09.4,09.2,-02.0,008.4,-00.0,0001,-038,0995.3,-01.6,55.3,02.4,0.745,-00.2,000.1,-0.13,045.4,045.9,-00.5,-02.0,-00.3,-0.20,00.00,01277.99 20150320211646,100901,v3.1.2 11/1/2010,002,0000000,1426886190,45.57,45.57,10.044,10.014,4.537,4.550,047.2,047.1,09.9,09.8,-02.0,008.4,000.0,0001,-036,0995.3,-01.7,55.2,01.7,0.860,-00.3,000.1,00.03,045.4,045.9,-00.5,-02.0,-00.3,-0.20,00.00,01277.99 20150320211716,100901,v3.1.2 11/1/2010,002,0000000,1426886220,45.54,45.55,10.006,09.985,4.551,4.562,039.0,038.6,07.8,08.0,-02.0,008.4,000.0,0001,-035,0995.3,-01.6,55.1,01.2,0.930,-00.3,000.1,00.07,044.5,044.9,-00.4,-02.0,-00.3,-0.20,00.00,01277.99 20150320211746,100901,v3.1.2 11/1/2010,002,0000000,1426886250,45.55,45.55,10.032,10.010,4.540,4.550,037.1,036.8,08.0,08.2,-02.0,008.4,000.0,0001,-034,0995.3,-01.5,54.9,01.1,0.943,-00.3,000.1,00.06,044.5,044.9,-00.4,-02.0,-00.3,-0.20,00.00,01277.99 20150320211816,100901,v3.1.2 11/1/2010,002,0000000,1426886280,45.57,45.59,10.054,10.053,4.533,4.535,040.0,041.9,10.7,12.5,-02.0,008.4,000.0,0001,-033,0995.3,-01.6,54.6,01.3,0.905,-00.3,000.1,-0.19,044.6,045.5,-01.0,-02.0,-00.3,-0.26,00.00,01277.99 20150320211846,100901,v3.1.2 11/1/2010,002,0000000,1426886310,45.60,45.60,10.079,10.037,4.524,4.543,052.0,055.3,14.1,13.9,-02.0,008.4,000.0,0001,-033,0995.4,-01.6,54.5,02.2,0.784,-00.2,000.1,-0.34,044.6,045.5,-01.0,-02.0,-00.3,-0.26,00.00,01277.99 20150320211916,100901,v3.1.2 11/1/2010,002,0000000,1426886340,45.59,45.61,10.018,09.991,4.551,4.565,062.3,062.7,13.0,12.6,-01.9,008.4,000.0,0001,-033,0995.3,-01.7,54.1,02.7,0.715,-00.2,000.1,-0.03,049.0,050.1,-01.2,-02.0,-00.3,-0.28,00.00,01277.99 20150320211946,100901,v3.1.2 11/1/2010,002,0000000,1426886370,45.58,45.58,10.018,09.990,4.550,4.563,061.3,060.3,11.7,11.6,-01.9,008.4,000.1,0001,-033,0995.4,-01.7,54.1,02.5,0.737,-00.2,000.1,00.13,049.0,050.1,-01.2,-02.0,-00.3,-0.28,00.00,01277.99 20150320212016,100901,v3.1.2 11/1/2010,002,0000000,1426886400,45.54,45.56,09.989,09.967,4.559,4.571,049.2,048.9,08.0,08.0,-01.9,008.4,000.1,0001,-032,0995.4,-01.6,54.6,01.8,0.843,-00.3,000.1,00.05,049.7,050.3,-00.6,-02.0,-00.3,-0.22,00.00,01277.99 20150320212046,100901,v3.1.2 11/1/2010,002,0000000,1426886430,45.59,45.60,10.090,10.058,4.518,4.533,045.8,045.7,13.5,13.2,-02.0,008.4,000.0,0001,-032,0995.3,-01.7,54.5,01.6,0.873,-00.3,000.1,00.03,049.7,050.3,-00.6,-02.0,-00.3,-0.22,00.00,01277.99 20150320212116,100901,v3.1.2 11/1/2010,002,0000000,1426886460,45.61,45.60,10.059,10.031,4.534,4.546,057.6,056.9,14.6,14.3,-02.0,008.4,-00.0,0001,-033,0995.4,-01.7,53.2,02.3,0.769,-00.2,000.1,00.10,049.6,049.8,-00.2,-02.0,-00.3,-0.17,00.00,01277.99 20150320212146,100901,v3.1.2 11/1/2010,002,0000000,1426886490,45.60,45.61,10.031,10.024,4.546,4.550,066.1,064.6,13.9,14.5,-01.9,008.4,000.0,0001,-033,0995.4,-01.7,53.1,02.8,0.698,-00.2,000.1,00.18,049.6,049.8,-00.2,-02.0,-00.3,-0.17,00.00,01277.99 20150320212216,100901,v3.1.2 11/1/2010,002,0000000,1426886520,45.59,45.60,10.026,10.000,4.547,4.560,062.3,062.7,12.6,12.7,-01.9,008.4,000.1,0001,-034,0995.4,-01.7,53.1,02.7,0.715,-00.2,000.1,-0.03,054.3,054.6,-00.3,-02.0,-00.2,-0.19,00.00,01277.99 20150320212246,100901,v3.1.2 11/1/2010,002,0000000,1426886550,45.59,45.58,10.011,09.981,4.554,4.567,057.6,058.6,11.4,11.3,-01.9,008.4,000.1,0001,-034,0995.3,-01.7,53.1,02.4,0.753,-00.2,000.1,-0.10,054.3,054.6,-00.3,-02.0,-00.2,-0.19,00.00,01277.99 20150320212316,100901,v3.1.2 11/1/2010,002,0000000,1426886580,45.58,45.58,10.035,10.014,4.542,4.552,052.7,053.4,11.1,11.7,-01.9,008.4,000.1,0001,-034,0995.4,-01.7,53.3,02.0,0.801,-00.2,000.1,-0.06,056.8,056.9,-00.1,-02.0,-00.2,-0.16,00.00,01277.99 20150320212346,100901,v3.1.2 11/1/2010,002,0000000,1426886610,45.58,45.60,10.037,10.007,4.541,4.556,052.8,053.5,12.4,12.1,-02.0,008.4,000.0,0001,-034,0995.4,-01.7,53.3,02.0,0.801,-00.2,000.1,-0.06,056.8,056.9,-00.1,-02.0,-00.2,-0.16,00.00,01277.99 20150320212416,100901,v3.1.2 11/1/2010,002,0000000,1426886640,45.58,45.58,10.019,09.999,4.549,4.558,053.9,054.7,10.5,11.2,-02.0,008.4,000.0,0001,-034,0995.4,-01.7,53.6,02.1,0.789,-00.2,000.1,-0.07,055.1,055.3,-00.2,-02.0,-00.2,-0.17,00.00,01277.99 20150320212446,100901,v3.1.2 11/1/2010,002,0000000,1426886670,45.58,45.59,10.041,10.009,4.539,4.555,052.0,053.6,12.0,11.9,-02.0,008.4,000.0,0001,-034,0995.4,-01.7,53.6,02.0,0.800,-00.2,000.1,-0.15,055.1,055.3,-00.2,-02.0,-00.2,-0.17,00.00,01277.99 20150320212516,100901,v3.1.2 11/1/2010,002,0000000,1426886700,45.58,45.58,10.010,09.981,4.553,4.566,053.0,053.4,10.4,10.3,-02.0,008.4,000.0,0001,-035,0995.4,-01.7,53.4,02.0,0.801,-00.2,000.1,-0.02,055.9,056.2,-00.3,-02.0,-00.2,-0.19,00.00,01277.99 20150320212546,100901,v3.1.2 11/1/2010,002,0000000,1426886730,45.53,45.54,09.985,09.950,4.560,4.577,045.7,044.3,07.1,06.3,-02.0,008.4,000.0,0001,-034,0995.3,-01.6,53.6,01.5,0.885,-00.3,000.1,00.18,055.9,056.2,-00.3,-02.0,-00.2,-0.19,00.00,01277.99 20150320212616,100901,v3.1.2 11/1/2010,002,0000000,1426886760,45.50,45.48,09.981,09.943,4.559,4.574,033.4,030.5,05.0,03.9,-02.0,008.4,000.0,0001,-034,0995.4,-01.5,54.1,00.8,0.978,-00.3,000.1,00.35,051.1,050.9,000.1,-02.0,-00.3,-0.14,00.00,01277.99 20150320212646,100901,v3.1.2 11/1/2010,002,0000000,1426886790,45.53,45.53,10.039,10.020,4.536,4.544,027.5,025.0,07.0,07.0,-02.1,008.4,-00.0,0001,-034,0995.5,-01.5,53.9,00.5,0.997,-00.3,000.1,00.31,051.1,050.9,000.1,-02.0,-00.3,-0.14,00.00,01277.99 20150320212716,100901,v3.1.2 11/1/2010,002,0000000,1426886820,45.56,45.57,10.066,10.044,4.526,4.537,031.7,031.3,09.5,09.7,-02.1,008.4,-00.1,0001,-034,0995.5,-01.6,53.2,00.8,0.975,-00.3,000.1,00.07,044.9,044.7,000.3,-02.0,-00.3,-0.12,00.00,01277.99 20150320212746,100901,v3.1.2 11/1/2010,002,0000000,1426886850,45.56,45.58,10.038,10.016,4.539,4.550,040.5,041.1,09.6,09.8,-02.1,008.4,-00.1,0001,-034,0995.5,-01.6,53.7,01.3,0.912,-00.3,000.1,-0.04,044.9,044.7,000.3,-02.0,-00.3,-0.12,00.00,01277.99 20150320212816,100901,v3.1.2 11/1/2010,002,0000000,1426886880,45.56,45.57,10.024,09.997,4.545,4.558,043.6,044.3,09.0,09.1,-02.1,008.4,-00.1,0001,-034,0995.4,-01.6,53.2,01.5,0.885,-00.3,000.1,-0.06,043.1,042.8,000.3,-02.0,-00.3,-0.12,00.00,01277.99 20150320212846,100901,v3.1.2 11/1/2010,002,0000000,1426886910,45.57,45.57,10.054,10.030,4.532,4.544,042.4,044.2,10.4,11.0,-02.0,008.4,-00.1,0001,-034,0995.4,-01.7,53.1,01.5,0.886,-00.3,000.1,-0.17,043.1,042.8,000.3,-02.0,-00.3,-0.12,00.00,01277.99 20150320212916,100901,v3.1.2 11/1/2010,002,0000000,1426886940,45.58,45.59,10.031,09.999,4.544,4.559,046.8,049.4,10.7,10.9,-02.1,008.4,-00.1,0001,-033,0995.4,-01.8,53.6,01.8,0.839,-00.3,000.1,-0.27,041.7,041.8,-00.1,-02.0,-00.3,-0.16,00.00,01277.99 20150320212946,100901,v3.1.2 11/1/2010,002,0000000,1426886970,45.55,45.55,10.009,09.979,4.551,4.565,046.1,047.1,08.3,08.2,-02.1,008.4,-00.1,0001,-032,0995.5,-01.7,53.7,01.6,0.861,-00.3,000.1,-0.09,041.7,041.8,-00.1,-02.0,-00.3,-0.16,00.00,01277.99 20150320213016,100901,v3.1.2 11/1/2010,002,0000000,1426887000,45.58,45.59,10.077,10.050,4.523,4.537,043.5,043.0,12.3,12.2,-02.1,008.4,-00.1,0001,-032,0995.5,-01.7,53.9,01.4,0.896,-00.3,000.1,00.08,039.8,039.7,000.1,-02.1,-00.3,-0.14,00.00,01277.99 20150320213046,100901,v3.1.2 11/1/2010,002,0000000,1426887030,45.57,45.58,10.026,10.012,4.545,4.553,048.0,047.8,10.4,10.8,-02.1,008.4,-00.1,0001,-032,0995.5,-01.7,54.1,01.7,0.855,-00.3,000.1,00.05,039.8,039.7,000.1,-02.1,-00.3,-0.14,00.00,01277.99 20150320213116,100901,v3.1.2 11/1/2010,002,0000000,1426887060,45.57,45.57,10.015,09.990,4.550,4.561,048.7,049.1,09.5,09.7,-02.1,008.4,-00.1,0001,-031,0995.4,-01.8,54.6,01.8,0.843,-00.3,000.1,-0.03,042.8,043.4,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320213146,100901,v3.1.2 11/1/2010,002,0000000,1426887090,45.59,45.60,10.055,10.035,4.534,4.544,052.0,052.8,12.9,13.3,-02.1,008.4,-00.1,0001,-032,0995.4,-01.7,53.2,02.0,0.808,-00.2,000.1,-0.07,042.8,043.4,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320213216,100901,v3.1.2 11/1/2010,002,0000000,1426887120,45.61,45.61,10.070,10.038,4.530,4.544,061.7,061.2,15.5,15.1,-02.1,008.4,-00.1,0001,-032,0995.4,-01.8,52.7,02.5,0.730,-00.2,000.1,00.07,048.8,049.4,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320213246,100901,v3.1.2 11/1/2010,002,0000000,1426887150,45.61,45.61,10.062,10.039,4.532,4.543,066.7,065.0,15.3,15.1,-02.1,008.4,-00.1,0001,-032,0995.4,-01.8,52.3,02.8,0.695,-00.2,000.1,00.21,048.8,049.4,-00.6,-02.1,-00.3,-0.21,00.00,01277.99 20150320213316,100901,v3.1.2 11/1/2010,002,0000000,1426887180,45.59,45.60,10.000,09.975,4.559,4.571,066.8,064.3,12.5,11.8,-02.0,008.4,-00.0,0001,-032,0995.5,-01.7,51.9,02.8,0.701,-00.2,000.1,00.30,053.5,053.4,000.1,-02.1,-00.2,-0.14,00.00,01277.99 20150320213346,100901,v3.1.2 11/1/2010,002,0000000,1426887210,45.54,45.55,09.951,09.930,4.577,4.587,057.7,054.5,07.4,06.9,-02.0,008.4,-00.0,0001,-031,0995.5,-01.7,51.8,02.1,0.791,-00.2,000.1,00.38,053.5,053.4,000.1,-02.1,-00.2,-0.14,00.00,01277.99 20150320213416,100901,v3.1.2 11/1/2010,002,0000000,1426887240,45.55,45.56,10.022,10.001,4.545,4.555,042.1,040.6,08.3,08.4,-02.0,008.4,-00.0,0001,-030,0995.5,-01.7,52.2,01.3,0.916,-00.3,000.1,00.20,052.6,051.6,000.9,-02.1,-00.2,-0.05,00.00,01277.99 20150320213446,100901,v3.1.2 11/1/2010,002,0000000,1426887270,45.58,45.60,10.071,10.048,4.526,4.538,043.7,043.9,12.7,12.8,-02.0,008.4,-00.0,0001,-030,0995.4,-01.7,51.9,01.5,0.888,-00.3,000.1,-0.00,052.6,051.6,000.9,-02.1,-00.2,-0.05,00.00,01277.99 20150320213516,100901,v3.1.2 11/1/2010,002,0000000,1426887300,45.58,45.59,10.033,10.006,4.544,4.557,054.5,054.8,12.0,11.9,-02.0,008.4,-00.0,0001,-030,0995.4,-01.7,52.2,02.1,0.789,-00.2,000.1,-0.01,054.8,054.0,000.8,-02.1,-00.2,-0.06,00.00,01277.99 20150320213546,100901,v3.1.2 11/1/2010,002,0000000,1426887330,45.58,45.60,10.033,10.013,4.543,4.554,055.8,055.3,11.9,11.9,-02.0,008.4,-00.0,0001,-030,0995.4,-01.7,51.9,02.2,0.784,-00.2,000.1,00.08,054.8,054.0,000.8,-02.1,-00.2,-0.06,00.00,01277.99 20150320213616,100901,v3.1.2 11/1/2010,002,0000000,1426887360,45.55,45.56,09.996,09.972,4.557,4.569,048.5,047.6,08.1,08.0,-02.0,008.4,-00.0,0001,-030,0995.5,-01.7,52.0,01.7,0.855,-00.3,000.1,00.12,054.7,053.7,001.0,-02.0,-00.2,-0.04,00.00,01277.99 20150320213646,100901,v3.1.2 11/1/2010,002,0000000,1426887390,45.58,45.59,10.081,10.066,4.522,4.529,042.9,043.1,11.8,12.6,-02.0,008.4,-00.0,0001,-030,0995.5,-01.7,52.6,01.4,0.895,-00.3,000.1,00.00,054.7,053.7,001.0,-02.0,-00.2,-0.04,00.00,01277.99 20150320213716,100901,v3.1.2 11/1/2010,002,0000000,1426887420,45.57,45.57,10.006,09.973,4.555,4.570,048.0,048.9,09.7,09.6,-02.1,008.4,-00.1,0001,-030,0995.4,-01.7,52.3,01.8,0.844,-00.3,000.1,-0.09,052.0,051.2,000.7,-02.0,-00.3,-0.07,00.00,01277.99 20150320213746,100901,v3.1.2 11/1/2010,002,0000000,1426887450,45.56,45.57,10.032,10.014,4.541,4.551,045.9,046.7,09.2,09.7,-02.1,008.4,-00.1,0001,-030,0995.4,-01.7,52.6,01.6,0.864,-00.3,000.1,-0.07,052.0,051.2,000.7,-02.0,-00.3,-0.07,00.00,01277.99 20150320213816,100901,v3.1.2 11/1/2010,002,0000000,1426887480,45.57,45.58,10.019,09.990,4.548,4.562,044.8,044.8,10.1,09.8,-02.1,008.4,-00.1,0001,-030,0995.5,-01.7,52.5,01.5,0.881,-00.3,000.1,00.02,047.6,047.3,000.2,-02.0,-00.3,-0.12,00.00,01277.99 20150320213846,100901,v3.1.2 11/1/2010,002,0000000,1426887510,45.53,45.53,09.970,09.942,4.567,4.580,043.4,042.4,05.8,05.4,-02.1,008.4,-00.1,0001,-030,0995.5,-01.6,52.0,01.4,0.901,-00.3,000.1,00.13,047.6,047.3,000.2,-02.0,-00.3,-0.12,00.00,01277.99 20150320213916,100901,v3.1.2 11/1/2010,002,0000000,1426887540,45.56,45.57,10.050,10.026,4.533,4.545,036.5,036.2,09.3,09.5,-02.1,008.4,-00.0,0001,-030,0995.5,-01.7,52.4,01.0,0.947,-00.3,000.1,00.06,046.4,046.5,-00.0,-02.0,-00.3,-0.15,00.00,01277.99 20150320213946,100901,v3.1.2 11/1/2010,002,0000000,1426887570,45.56,45.57,10.042,10.013,4.537,4.551,039.8,040.8,09.8,09.8,-02.1,008.4,-00.1,0001,-030,0995.4,-01.7,52.7,01.3,0.914,-00.3,000.1,-0.08,046.4,046.5,-00.0,-02.0,-00.3,-0.15,00.00,01277.99 20150320214016,100901,v3.1.2 11/1/2010,002,0000000,1426887600,45.58,45.58,10.042,10.014,4.539,4.551,046.2,046.9,10.9,11.0,-02.1,008.4,-00.1,0001,-030,0995.5,-01.7,52.7,01.6,0.863,-00.3,000.1,-0.05,044.8,044.9,-00.1,-02.1,-00.3,-0.16,00.00,01277.99 20150320214046,100901,v3.1.2 11/1/2010,002,0000000,1426887630,45.57,45.57,10.031,10.006,4.543,4.555,048.0,048.6,10.2,10.4,-02.1,008.4,-00.1,0001,-029,0995.5,-01.7,52.9,01.7,0.847,-00.3,000.1,-0.04,044.8,044.9,-00.1,-02.1,-00.3,-0.16,00.00,01277.99 20150320214116,100901,v3.1.2 11/1/2010,002,0000000,1426887660,45.56,45.56,10.015,09.984,4.549,4.563,045.1,045.8,08.9,08.8,-02.1,008.4,-00.1,0001,-029,0995.4,-01.7,53.0,01.6,0.872,-00.3,000.1,-0.06,044.1,044.5,-00.4,-02.1,-00.3,-0.19,00.00,01277.99 20150320214146,100901,v3.1.2 11/1/2010,002,0000000,1426887690,45.55,45.56,10.013,09.988,4.550,4.562,041.9,041.9,08.3,08.2,-02.1,008.4,-00.1,0001,-029,0995.5,-01.7,52.5,01.3,0.906,-00.3,000.1,00.03,044.1,044.5,-00.4,-02.1,-00.3,-0.19,00.00,01277.99 20150320214216,100901,v3.1.2 11/1/2010,002,0000000,1426887720,45.56,45.57,10.060,10.034,4.529,4.542,039.7,039.3,10.3,10.2,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,52.9,01.2,0.926,-00.3,000.1,00.07,042.4,042.6,-00.1,-02.1,-00.3,-0.16,00.00,01277.99 20150320214246,100901,v3.1.2 11/1/2010,002,0000000,1426887750,45.59,45.58,10.059,10.029,4.532,4.545,046.7,046.2,12.4,12.1,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,52.8,01.6,0.868,-00.3,000.1,00.07,042.4,042.6,-00.1,-02.1,-00.3,-0.16,00.00,01277.99 20150320214316,100901,v3.1.2 11/1/2010,002,0000000,1426887780,45.57,45.57,10.021,09.995,4.548,4.560,052.1,051.1,10.3,10.1,-02.1,008.3,-00.1,0001,-029,0995.6,-01.7,53.2,01.9,0.823,-00.3,000.1,00.13,043.9,043.9,000.0,-02.1,-00.3,-0.14,00.00,01277.99 20150320214346,100901,v3.1.2 11/1/2010,002,0000000,1426887810,45.56,45.56,10.009,09.984,4.552,4.563,046.6,045.8,08.7,08.6,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,53.6,01.6,0.873,-00.3,000.1,00.11,043.9,043.9,000.0,-02.1,-00.3,-0.14,00.00,01277.99 20150320214416,100901,v3.1.2 11/1/2010,002,0000000,1426887840,45.55,45.55,10.013,09.987,4.549,4.561,041.1,040.8,08.1,08.1,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,53.2,01.3,0.914,-00.3,000.1,00.06,044.8,044.8,000.1,-02.1,-00.3,-0.14,00.00,01277.99 20150320214446,100901,v3.1.2 11/1/2010,002,0000000,1426887870,45.54,45.55,10.030,10.005,4.540,4.552,036.5,036.6,08.0,08.0,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,53.6,01.1,0.945,-00.3,000.1,00.01,044.8,044.8,000.1,-02.1,-00.3,-0.14,00.00,01277.99 20150320214516,100901,v3.1.2 11/1/2010,002,0000000,1426887900,45.57,45.59,10.069,10.043,4.526,4.539,040.4,040.3,11.6,11.5,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,53.6,01.3,0.918,-00.3,000.1,00.03,043.7,043.5,000.2,-02.1,-00.3,-0.13,00.00,01277.99 20150320214546,100901,v3.1.2 11/1/2010,002,0000000,1426887930,45.54,45.55,09.979,09.955,4.563,4.576,046.0,045.1,07.5,07.2,-02.1,008.3,-00.1,0001,-029,0995.5,-01.7,53.9,01.5,0.878,-00.3,000.1,00.12,043.7,043.5,000.2,-02.1,-00.3,-0.13,00.00,01277.99 20150320214616,100901,v3.1.2 11/1/2010,002,0000000,1426887960,45.50,45.50,09.973,09.945,4.563,4.575,036.9,035.7,04.7,04.5,-02.1,008.3,-00.1,0001,-029,0995.5,-01.6,54.1,01.0,0.950,-00.3,000.1,00.16,042.0,041.5,000.6,-02.1,-00.3,-0.08,00.00,01277.99 20150320214646,100901,v3.1.2 11/1/2010,002,0000000,1426887990,45.51,45.50,10.011,09.987,4.546,4.556,024.9,023.9,04.8,04.8,-02.1,008.3,-00.1,0001,-029,0995.5,-01.5,54.0,00.5,0.999,-00.3,000.1,00.14,042.0,041.5,000.6,-02.1,-00.3,-0.08,00.00,01277.99 20150320214716,100901,v3.1.2 11/1/2010,002,0000000,1426888020,45.53,45.53,10.050,10.025,4.530,4.542,023.7,023.6,07.0,07.2,-02.1,008.3,-00.1,0001,-029,0995.5,-01.6,54.6,00.4,1.000,-00.3,000.1,00.04,038.8,038.3,000.5,-02.1,-00.3,-0.09,00.00,01277.99 20150320214746,100901,v3.1.2 11/1/2010,002,0000000,1426888050,45.57,45.57,10.074,10.051,4.523,4.534,033.7,033.7,10.4,10.5,-02.2,008.3,-00.2,0001,-029,0995.5,-01.7,54.4,00.9,0.963,-00.3,000.1,00.03,038.8,038.3,000.5,-02.1,-00.3,-0.09,00.00,01277.99 20150320214816,100901,v3.1.2 11/1/2010,002,0000000,1426888080,45.60,45.59,10.085,10.057,4.521,4.534,046.9,046.8,13.2,13.3,-02.2,008.3,-00.2,0001,-030,0995.6,-01.7,54.6,01.6,0.863,-00.3,000.1,00.03,037.8,037.5,000.3,-02.1,-00.3,-0.11,00.00,01277.99 20150320214846,100901,v3.1.2 11/1/2010,002,0000000,1426888110,45.59,45.59,10.014,09.983,4.552,4.566,056.1,056.7,11.5,11.3,-02.2,008.3,-00.2,0001,-030,0995.4,-01.8,55.4,02.2,0.771,-00.2,000.1,-0.05,037.8,037.5,000.3,-02.1,-00.3,-0.11,00.00,01277.99 20150320214916,100901,v3.1.2 11/1/2010,002,0000000,1426888140,45.57,45.58,10.009,09.982,4.553,4.566,053.7,053.9,09.9,09.8,-02.2,008.3,-00.2,0001,-030,0995.5,-01.8,55.7,02.1,0.798,-00.2,000.1,00.00,040.3,040.1,000.2,-02.1,-00.3,-0.12,00.00,01277.99 20150320214946,100901,v3.1.2 11/1/2010,002,0000000,1426888170,45.56,45.57,10.030,10.005,4.543,4.555,047.1,046.6,10.2,10.1,-02.2,008.3,-00.2,0001,-030,0995.6,-01.7,55.2,01.6,0.866,-00.3,000.1,00.07,040.3,040.1,000.2,-02.1,-00.3,-0.12,00.00,01277.99 20150320215016,100901,v3.1.2 11/1/2010,002,0000000,1426888200,45.58,45.58,10.052,10.040,4.534,4.540,046.4,046.6,11.1,11.9,-02.2,008.3,-00.2,0001,-030,0995.6,-01.8,55.6,01.6,0.865,-00.3,000.1,-0.00,041.5,041.3,000.2,-02.2,-00.3,-0.13,00.00,01277.99 20150320215046,100901,v3.1.2 11/1/2010,002,0000000,1426888230,45.60,45.61,10.071,10.050,4.527,4.539,053.1,055.7,14.0,14.8,-02.2,008.3,-00.2,0001,-031,0995.5,-01.9,55.9,02.2,0.782,-00.2,000.1,-0.26,041.5,041.3,000.2,-02.2,-00.3,-0.13,00.00,01277.99 20150320215116,100901,v3.1.2 11/1/2010,002,0000000,1426888260,45.63,45.64,10.114,10.088,4.511,4.524,064.4,069.3,18.1,19.2,-02.3,008.3,-00.3,0001,-032,0995.6,-02.0,56.1,03.1,0.660,-00.2,000.1,-0.53,047.0,048.1,-01.0,-02.2,-00.3,-0.26,00.00,01277.99 20150320215146,100901,v3.1.2 11/1/2010,002,0000000,1426888290,45.62,45.63,10.041,10.004,4.544,4.561,074.1,077.0,16.5,16.1,-02.3,008.3,-00.3,0001,-032,0995.6,-02.0,55.8,03.7,0.599,-00.2,000.1,-0.31,047.0,048.1,-01.0,-02.2,-00.3,-0.26,00.00,01277.99 20150320215216,100901,v3.1.2 11/1/2010,002,0000000,1426888320,45.59,45.60,09.993,09.978,4.562,4.570,070.7,070.3,11.9,12.3,-02.3,008.3,-00.3,0001,-031,0995.6,-02.0,56.3,03.2,0.652,-00.2,000.1,00.06,056.4,057.4,-01.0,-02.2,-00.2,-0.26,00.00,01277.99 20150320215246,100901,v3.1.2 11/1/2010,002,0000000,1426888350,45.58,45.60,10.023,09.999,4.548,4.560,059.0,058.2,12.1,12.0,-02.3,008.3,-00.3,0001,-030,0995.7,-01.9,55.7,02.3,0.758,-00.2,000.1,00.11,056.4,057.4,-01.0,-02.2,-00.2,-0.26,00.00,01277.99 20150320215316,100901,v3.1.2 11/1/2010,002,0000000,1426888380,45.57,45.58,10.012,09.995,4.551,4.560,052.5,052.2,10.2,10.5,-02.2,008.3,-00.2,0001,-030,0995.7,-01.9,55.3,02.0,0.814,-00.2,000.1,00.06,057.6,058.5,-00.9,-02.2,-00.2,-0.26,00.00,01277.99 20150320215346,100901,v3.1.2 11/1/2010,002,0000000,1426888410,45.59,45.61,10.061,10.035,4.531,4.545,052.6,053.7,13.4,13.6,-02.3,008.3,-00.3,0001,-029,0995.7,-02.0,56.4,02.0,0.800,-00.2,000.1,-0.11,057.6,058.5,-00.9,-02.2,-00.2,-0.26,00.00,01277.99 20150320215416,100901,v3.1.2 11/1/2010,002,0000000,1426888440,45.61,45.61,10.061,10.031,4.533,4.547,060.1,061.1,14.7,14.6,-02.3,008.3,-00.3,0001,-030,0995.6,-02.0,55.7,02.5,0.731,-00.2,000.1,-0.09,058.8,059.9,-01.1,-02.2,-00.2,-0.27,00.00,01277.99 20150320215446,100901,v3.1.2 11/1/2010,002,0000000,1426888470,45.57,45.58,09.985,09.958,4.564,4.578,061.6,060.5,10.5,10.0,-02.3,008.3,-00.3,0001,-029,0995.7,-01.9,54.9,02.5,0.737,-00.2,000.1,00.14,058.8,059.9,-01.1,-02.2,-00.2,-0.27,00.00,01277.99 20150320215516,100901,v3.1.2 11/1/2010,002,0000000,1426888500,45.56,45.57,10.008,09.986,4.552,4.563,050.4,048.9,09.0,08.9,-02.2,008.3,-00.2,0001,-028,0995.6,-01.9,55.6,01.7,0.845,-00.3,000.1,00.19,059.6,060.4,-00.7,-02.3,-00.2,-0.24,00.00,01277.99 20150320215546,100901,v3.1.2 11/1/2010,002,0000000,1426888530,45.57,45.59,10.057,10.037,4.532,4.542,044.3,044.0,11.5,11.7,-02.3,008.3,-00.2,0001,-028,0995.6,-02.0,55.5,01.5,0.889,-00.3,000.1,00.06,059.6,060.4,-00.7,-02.3,-00.2,-0.24,00.00,01277.99 20150320215616,100901,v3.1.2 11/1/2010,002,0000000,1426888560,45.56,45.57,10.022,10.001,4.546,4.557,046.8,047.2,09.7,10.0,-02.3,008.3,-00.3,0001,-028,0995.6,-01.9,55.0,01.6,0.861,-00.3,000.1,-0.02,056.1,055.9,000.2,-02.3,-00.2,-0.13,00.00,01277.99 20150320215646,100901,v3.1.2 11/1/2010,002,0000000,1426888590,45.61,45.61,10.100,10.081,4.515,4.525,052.4,053.4,15.1,15.8,-02.3,008.3,-00.3,0001,-028,0995.7,-02.0,54.9,02.0,0.803,-00.2,000.1,-0.10,056.1,055.9,000.2,-02.3,-00.2,-0.13,00.00,01277.99 20150320215716,100901,v3.1.2 11/1/2010,002,0000000,1426888620,45.60,45.60,10.045,10.007,4.539,4.557,061.2,063.3,13.9,13.8,-02.3,008.3,-00.3,0001,-029,0995.7,-02.0,54.7,02.7,0.712,-00.2,000.1,-0.22,054.2,054.6,-00.3,-02.3,-00.2,-0.19,00.00,01277.99 20150320215746,100901,v3.1.2 11/1/2010,002,0000000,1426888650,45.60,45.61,10.037,10.011,4.543,4.555,063.0,064.2,13.4,13.5,-02.3,008.3,-00.3,0001,-028,0995.7,-02.1,54.8,02.7,0.704,-00.2,000.1,-0.12,054.2,054.6,-00.3,-02.3,-00.2,-0.19,00.00,01277.99 20150320215816,100901,v3.1.2 11/1/2010,002,0000000,1426888680,45.56,45.58,10.010,09.977,4.552,4.568,054.5,053.9,09.9,09.3,-02.3,008.3,-00.3,0001,-028,0995.7,-02.0,54.2,02.1,0.799,-00.2,000.1,00.09,054.6,054.9,-00.3,-02.3,-00.2,-0.18,00.00,01277.99 20150320215846,100901,v3.1.2 11/1/2010,002,0000000,1426888710,45.61,45.63,10.124,10.101,4.505,4.518,055.2,053.7,17.5,17.2,-02.3,008.3,-00.3,0001,-028,0995.7,-02.0,53.5,02.0,0.800,-00.2,000.1,00.18,054.6,054.9,-00.3,-02.3,-00.2,-0.18,00.00,01277.99 20150320215916,100901,v3.1.2 11/1/2010,002,0000000,1426888740,45.59,45.60,09.972,09.957,4.572,4.580,065.1,064.8,11.0,11.6,-02.3,008.3,-00.3,0001,-029,0995.6,-02.0,53.8,02.8,0.699,-00.2,000.1,00.06,055.6,055.6,000.0,-02.3,-00.2,-0.15,00.00,01277.99 20150320215946,100901,v3.1.2 11/1/2010,002,0000000,1426888770,45.60,45.60,10.062,10.025,4.532,4.548,059.9,060.5,13.4,13.0,-02.3,008.3,-00.3,0001,-028,0995.7,-02.0,53.8,02.5,0.737,-00.2,000.1,-0.04,055.6,055.6,000.0,-02.3,-00.2,-0.15,00.00,01277.99