20150321020016,100901,v3.1.2 11/1/2010,002,0000000,1426903200,45.56,45.57,10.014,09.982,4.550,4.565,048.4,048.9,09.8,09.3,-06.3,004.1,-04.3,0001,-085,0997.4,-06.0,59.9,01.6,0.865,-00.3,000.2,-0.05,046.8,047.3,-00.5,-06.2,-00.3,-0.22,00.00,01277.99 20150321020046,100901,v3.1.2 11/1/2010,002,0000000,1426903230,45.55,45.55,09.997,09.970,4.556,4.568,044.9,043.4,07.9,07.6,-06.3,004.1,-04.3,0001,-085,0997.4,-06.0,59.9,01.3,0.909,-00.3,000.2,00.18,046.8,047.3,-00.5,-06.2,-00.3,-0.22,00.00,01277.99 20150321020116,100901,v3.1.2 11/1/2010,002,0000000,1426903260,45.54,45.54,10.019,10.006,4.545,4.551,037.1,036.6,07.3,08.2,-06.4,004.1,-04.3,0001,-085,0997.5,-06.1,60.1,01.0,0.955,-00.3,000.2,00.06,044.3,045.3,-01.0,-06.3,-00.3,-0.27,00.00,01277.99 20150321020146,100901,v3.1.2 11/1/2010,002,0000000,1426903290,45.56,45.56,10.045,10.017,4.535,4.548,037.3,038.5,09.7,09.8,-06.5,004.1,-04.4,0001,-085,0997.4,-06.1,60.5,01.1,0.944,-00.3,000.2,-0.12,044.3,045.3,-01.0,-06.3,-00.3,-0.27,00.00,01277.99 20150321020216,100901,v3.1.2 11/1/2010,002,0000000,1426903320,45.57,45.59,10.066,10.033,4.528,4.544,045.3,047.1,11.9,12.0,-06.5,004.1,-04.5,0001,-085,0997.4,-06.1,60.4,01.5,0.881,-00.3,000.2,-0.19,045.1,046.2,-01.1,-06.3,-00.3,-0.28,00.00,01277.99 20150321020246,100901,v3.1.2 11/1/2010,002,0000000,1426903350,45.59,45.60,10.074,10.047,4.525,4.539,051.2,053.9,13.3,13.9,-06.4,004.1,-04.5,0001,-086,0997.4,-06.1,60.0,01.9,0.822,-00.2,000.2,-0.29,045.1,046.2,-01.1,-06.3,-00.3,-0.28,00.00,01277.99 20150321020316,100901,v3.1.2 11/1/2010,002,0000000,1426903380,45.58,45.58,10.026,09.984,4.546,4.566,056.2,058.1,11.9,11.5,-06.3,004.1,-04.4,0001,-086,0997.4,-06.0,59.8,02.2,0.784,-00.2,000.2,-0.21,047.5,048.8,-01.3,-06.3,-00.3,-0.31,00.00,01277.99 20150321020346,100901,v3.1.2 11/1/2010,002,0000000,1426903410,45.57,45.58,10.023,09.995,4.547,4.561,055.6,055.4,11.3,10.9,-06.3,004.1,-04.3,0001,-086,0997.4,-06.1,59.7,02.0,0.808,-00.2,000.2,00.03,047.5,048.8,-01.3,-06.3,-00.3,-0.31,00.00,01277.99 20150321020416,100901,v3.1.2 11/1/2010,002,0000000,1426903440,45.59,45.58,10.028,09.998,4.546,4.559,054.4,053.8,11.9,11.7,-06.3,004.1,-04.3,0001,-086,0997.4,-06.0,59.6,01.9,0.822,-00.2,000.2,00.07,048.3,048.9,-00.6,-06.4,-00.3,-0.23,00.00,01277.99 20150321020446,100901,v3.1.2 11/1/2010,002,0000000,1426903470,45.55,45.57,10.012,09.986,4.550,4.563,049.5,049.5,09.2,09.0,-06.3,004.0,-04.3,0001,-086,0997.4,-06.0,59.6,01.7,0.860,-00.3,000.2,00.01,048.3,048.9,-00.6,-06.4,-00.3,-0.23,00.00,01277.99 20150321020516,100901,v3.1.2 11/1/2010,002,0000000,1426903500,45.55,45.56,10.028,10.002,4.542,4.555,040.3,040.0,08.6,08.5,-06.3,004.0,-04.3,0001,-086,0997.4,-06.0,59.8,01.1,0.934,-00.3,000.2,00.04,046.7,047.1,-00.5,-06.4,-00.3,-0.22,00.00,01277.99 20150321020546,100901,v3.1.2 11/1/2010,002,0000000,1426903530,45.55,45.55,10.033,10.017,4.540,4.548,038.1,038.1,08.7,09.2,-06.3,004.0,-04.3,0001,-086,0997.5,-06.1,60.2,01.0,0.946,-00.3,000.2,00.02,046.7,047.1,-00.5,-06.4,-00.3,-0.22,00.00,01277.99 20150321020616,100901,v3.1.2 11/1/2010,002,0000000,1426903560,45.57,45.58,10.049,10.022,4.535,4.547,043.1,044.0,10.9,11.0,-06.4,004.0,-04.4,0001,-086,0997.4,-06.1,60.0,01.3,0.905,-00.3,000.2,-0.09,047.9,048.6,-00.7,-06.4,-00.3,-0.25,00.00,01277.99 20150321020646,100901,v3.1.2 11/1/2010,002,0000000,1426903590,45.58,45.58,10.038,10.007,4.541,4.555,050.2,051.4,11.5,11.5,-06.4,004.0,-04.4,0001,-086,0997.5,-06.1,60.0,01.8,0.844,-00.2,000.2,-0.12,047.9,048.6,-00.7,-06.4,-00.3,-0.25,00.00,01277.99 20150321020716,100901,v3.1.2 11/1/2010,002,0000000,1426903620,45.56,45.56,10.004,09.981,4.554,4.565,049.1,049.3,08.9,09.0,-06.4,004.0,-04.4,0001,-086,0997.5,-06.1,60.0,01.6,0.862,-00.3,000.2,-0.01,048.6,049.1,-00.4,-06.3,-00.3,-0.21,00.00,01277.99 20150321020746,100901,v3.1.2 11/1/2010,002,0000000,1426903650,45.54,45.55,10.011,09.990,4.549,4.560,041.0,041.8,07.7,08.2,-06.4,004.0,-04.4,0001,-086,0997.3,-06.1,60.0,01.2,0.921,-00.3,000.2,-0.07,048.6,049.1,-00.4,-06.3,-00.3,-0.21,00.00,01277.99 20150321020816,100901,v3.1.2 11/1/2010,002,0000000,1426903680,45.54,45.56,10.035,10.004,4.539,4.554,036.4,037.8,08.5,08.4,-06.4,004.0,-04.4,0001,-086,0997.3,-06.1,59.9,01.0,0.948,-00.3,000.2,-0.14,044.7,045.0,-00.3,-06.3,-00.3,-0.20,00.00,01277.99 20150321020846,100901,v3.1.2 11/1/2010,002,0000000,1426903710,45.56,45.57,10.043,10.020,4.537,4.548,040.2,040.1,10.0,10.0,-06.4,004.0,-04.4,0001,-085,0997.4,-06.1,59.9,01.1,0.933,-00.3,000.2,00.02,044.7,045.0,-00.3,-06.3,-00.3,-0.20,00.00,01277.99 20150321020916,100901,v3.1.2 11/1/2010,002,0000000,1426903740,45.55,45.55,10.015,09.986,4.548,4.561,042.3,041.8,08.3,08.2,-06.4,004.0,-04.4,0001,-085,0997.4,-06.2,60.3,01.2,0.921,-00.3,000.2,00.06,042.2,042.6,-00.4,-06.4,-00.3,-0.20,00.00,01277.99 20150321020946,100901,v3.1.2 11/1/2010,002,0000000,1426903770,45.53,45.53,09.992,09.963,4.556,4.570,037.3,037.0,06.2,06.0,-06.5,004.0,-04.5,0001,-085,0997.5,-06.2,60.5,01.0,0.953,-00.3,000.2,00.04,042.2,042.6,-00.4,-06.4,-00.3,-0.20,00.00,01277.99 20150321021016,100901,v3.1.2 11/1/2010,002,0000000,1426903800,45.52,45.52,10.012,09.989,4.546,4.557,030.0,029.1,05.8,05.7,-06.6,003.9,-04.5,0001,-085,0997.4,-06.2,60.8,00.6,0.989,-00.3,000.2,00.11,040.2,040.4,-00.2,-06.4,-00.3,-0.19,00.00,01277.99 20150321021046,100901,v3.1.2 11/1/2010,002,0000000,1426903830,45.55,45.56,10.068,10.042,4.524,4.538,031.2,030.2,09.8,09.5,-06.6,003.9,-04.6,0001,-085,0997.5,-06.2,60.7,00.7,0.985,-00.3,000.2,00.13,040.2,040.4,-00.2,-06.4,-00.3,-0.19,00.00,01277.99 20150321021116,100901,v3.1.2 11/1/2010,002,0000000,1426903860,45.56,45.57,10.046,10.020,4.535,4.548,040.7,039.4,10.2,09.8,-06.6,003.9,-04.6,0001,-085,0997.4,-06.1,60.4,01.1,0.939,-00.3,000.2,00.16,039.7,039.5,000.2,-06.5,-00.3,-0.14,00.00,01277.99 20150321021146,100901,v3.1.2 11/1/2010,002,0000000,1426903890,45.56,45.57,10.033,10.012,4.541,4.552,045.0,044.3,09.9,10.1,-06.5,003.9,-04.5,0001,-086,0997.5,-06.2,60.3,01.4,0.903,-00.3,000.2,00.09,039.7,039.5,000.2,-06.5,-00.3,-0.14,00.00,01277.99 20150321021216,100901,v3.1.2 11/1/2010,002,0000000,1426903920,45.55,45.55,10.012,09.987,4.549,4.561,042.4,043.2,08.1,08.4,-06.6,003.9,-04.6,0001,-085,0997.5,-06.2,60.5,01.3,0.912,-00.3,000.2,-0.08,038.3,038.3,000.1,-06.5,-00.3,-0.15,00.00,01277.99 20150321021246,100901,v3.1.2 11/1/2010,002,0000000,1426903950,45.56,45.56,10.048,10.017,4.534,4.548,039.3,040.1,09.6,09.5,-06.6,003.9,-04.6,0001,-085,0997.5,-06.2,60.9,01.1,0.934,-00.3,000.2,-0.07,038.3,038.3,000.1,-06.5,-00.3,-0.15,00.00,01277.99 20150321021316,100901,v3.1.2 11/1/2010,002,0000000,1426903980,45.56,45.56,10.027,10.003,4.543,4.554,041.1,040.5,09.1,09.0,-06.6,003.9,-04.6,0001,-085,0997.4,-06.2,60.7,01.2,0.931,-00.3,000.2,00.08,039.3,038.8,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321021346,100901,v3.1.2 11/1/2010,002,0000000,1426904010,45.55,45.56,10.014,09.992,4.549,4.559,042.5,041.4,08.6,08.5,-06.6,003.9,-04.6,0001,-085,0997.5,-06.2,60.5,01.2,0.925,-00.3,000.2,00.14,039.3,038.8,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321021416,100901,v3.1.2 11/1/2010,002,0000000,1426904040,45.55,45.56,10.038,10.024,4.538,4.545,040.9,040.5,09.3,09.8,-06.6,003.9,-04.6,0001,-085,0997.4,-06.2,60.6,01.2,0.931,-00.3,000.2,00.06,039.0,038.5,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321021446,100901,v3.1.2 11/1/2010,002,0000000,1426904070,45.58,45.58,10.052,10.034,4.534,4.543,045.9,046.6,11.8,12.4,-06.6,003.9,-04.6,0001,-085,0997.5,-06.3,60.5,01.5,0.885,-00.3,000.2,-0.06,039.0,038.5,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321021516,100901,v3.1.2 11/1/2010,002,0000000,1426904100,45.59,45.59,10.060,10.030,4.532,4.546,053.7,055.6,13.0,13.4,-06.6,003.8,-04.6,0001,-086,0997.5,-06.3,60.5,02.0,0.808,-00.2,000.2,-0.20,043.8,043.8,-00.1,-06.6,-00.3,-0.17,00.00,01277.99 20150321021546,100901,v3.1.2 11/1/2010,002,0000000,1426904130,45.57,45.58,10.004,09.974,4.555,4.570,056.5,056.1,11.0,10.2,-06.6,003.8,-04.6,0001,-086,0997.5,-06.2,60.4,02.0,0.802,-00.2,000.2,00.05,043.8,043.8,-00.1,-06.6,-00.3,-0.17,00.00,01277.99 20150321021616,100901,v3.1.2 11/1/2010,002,0000000,1426904160,45.54,45.54,09.983,09.964,4.561,4.571,048.9,046.8,07.4,07.5,-06.5,003.8,-04.5,0001,-085,0997.5,-06.2,60.5,01.5,0.883,-00.3,000.2,00.24,045.4,045.3,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321021646,100901,v3.1.2 11/1/2010,002,0000000,1426904190,45.56,45.56,10.057,10.026,4.530,4.544,038.2,037.5,09.7,09.4,-06.6,003.8,-04.6,0001,-085,0997.4,-06.2,60.5,01.0,0.951,-00.3,000.2,00.09,045.4,045.3,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321021716,100901,v3.1.2 11/1/2010,002,0000000,1426904220,45.56,45.57,10.030,10.010,4.542,4.552,040.4,040.2,09.5,09.7,-06.6,003.8,-04.6,0001,-085,0997.4,-06.2,60.1,01.1,0.933,-00.3,000.2,00.04,045.0,044.7,000.3,-06.6,-00.3,-0.13,00.00,01277.99 20150321021746,100901,v3.1.2 11/1/2010,002,0000000,1426904250,45.56,45.57,10.053,10.032,4.532,4.543,043.1,043.2,10.3,10.6,-06.6,003.8,-04.6,0001,-085,0997.5,-06.2,60.1,01.3,0.912,-00.3,000.2,-0.01,045.0,044.7,000.3,-06.6,-00.3,-0.13,00.00,01277.99 20150321021816,100901,v3.1.2 11/1/2010,002,0000000,1426904280,45.57,45.58,10.048,10.023,4.536,4.548,045.8,047.3,11.3,11.8,-06.6,003.8,-04.6,0001,-085,0997.5,-06.3,60.2,01.5,0.879,-00.3,000.2,-0.16,045.9,046.1,-00.1,-06.6,-00.3,-0.18,00.00,01277.99 20150321021846,100901,v3.1.2 11/1/2010,002,0000000,1426904310,45.56,45.57,10.016,09.988,4.549,4.563,049.8,050.7,10.0,09.8,-06.6,003.8,-04.6,0001,-085,0997.5,-06.2,60.2,01.7,0.850,-00.3,000.2,-0.09,045.9,046.1,-00.1,-06.6,-00.3,-0.18,00.00,01277.99 20150321021916,100901,v3.1.2 11/1/2010,002,0000000,1426904340,45.55,45.56,10.006,09.983,4.552,4.564,046.3,045.4,08.6,08.5,-06.6,003.8,-04.6,0001,-085,0997.6,-06.2,60.4,01.4,0.895,-00.3,000.2,00.10,047.0,047.1,-00.0,-06.6,-00.3,-0.17,00.00,01277.99 20150321021946,100901,v3.1.2 11/1/2010,002,0000000,1426904370,45.55,45.56,10.027,10.010,4.542,4.551,039.6,039.8,08.3,08.9,-06.6,003.8,-04.6,0001,-085,0997.5,-06.3,60.4,01.1,0.936,-00.3,000.2,-0.01,047.0,047.1,-00.0,-06.6,-00.3,-0.17,00.00,01277.99 20150321022016,100901,v3.1.2 11/1/2010,002,0000000,1426904400,45.53,45.55,10.014,09.985,4.547,4.562,036.8,037.7,07.7,07.6,-06.6,003.8,-04.6,0001,-085,0997.5,-06.3,60.6,01.0,0.949,-00.3,000.2,-0.09,043.6,043.5,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321022046,100901,v3.1.2 11/1/2010,002,0000000,1426904430,45.56,45.56,10.047,10.021,4.534,4.546,037.8,037.5,09.3,09.2,-06.7,003.8,-04.7,0001,-085,0997.5,-06.3,60.8,01.0,0.951,-00.3,000.2,00.04,043.6,043.5,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321022116,100901,v3.1.2 11/1/2010,002,0000000,1426904460,45.56,45.57,10.034,10.012,4.540,4.551,041.9,040.9,09.9,09.9,-06.7,003.8,-04.7,0001,-085,0997.6,-06.3,60.9,01.2,0.929,-00.3,000.2,00.12,042.2,042.3,-00.1,-06.6,-00.3,-0.17,00.00,01277.99 20150321022146,100901,v3.1.2 11/1/2010,002,0000000,1426904490,45.55,45.56,10.017,09.990,4.548,4.561,044.6,043.4,09.0,08.5,-06.7,003.8,-04.7,0001,-085,0997.6,-06.3,60.6,01.3,0.911,-00.3,000.2,00.15,042.2,042.3,-00.1,-06.6,-00.3,-0.17,00.00,01277.99 20150321022216,100901,v3.1.2 11/1/2010,002,0000000,1426904520,45.56,45.57,10.054,10.030,4.531,4.544,042.3,041.0,10.3,10.1,-06.6,003.7,-04.7,0001,-085,0997.5,-06.3,60.4,01.2,0.928,-00.3,000.2,00.16,042.6,042.5,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321022246,100901,v3.1.2 11/1/2010,002,0000000,1426904550,45.54,45.55,09.990,09.968,4.558,4.569,042.1,041.7,07.5,07.7,-06.7,003.7,-04.6,0001,-085,0997.5,-06.3,60.4,01.2,0.923,-00.3,000.2,00.06,042.6,042.5,000.1,-06.6,-00.3,-0.15,00.00,01277.99 20150321022316,100901,v3.1.2 11/1/2010,002,0000000,1426904580,45.52,45.53,09.997,09.968,4.554,4.567,037.0,036.9,06.1,05.9,-06.7,003.7,-04.7,0001,-085,0997.5,-06.3,60.5,01.0,0.955,-00.3,000.2,00.03,040.9,040.4,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321022346,100901,v3.1.2 11/1/2010,002,0000000,1426904610,45.54,45.54,10.050,10.025,4.532,4.543,030.8,030.1,08.1,08.1,-06.7,003.7,-04.7,0001,-084,0997.6,-06.3,60.7,00.7,0.986,-00.3,000.2,00.09,040.9,040.4,000.5,-06.6,-00.3,-0.11,00.00,01277.99 20150321022416,100901,v3.1.2 11/1/2010,002,0000000,1426904640,45.55,45.56,10.042,10.015,4.536,4.549,035.2,035.0,09.0,08.9,-06.7,003.7,-04.8,0001,-084,0997.6,-06.3,60.6,00.9,0.965,-00.3,000.2,00.04,038.6,038.3,000.4,-06.7,-00.3,-0.12,00.00,01277.99 20150321022446,100901,v3.1.2 11/1/2010,002,0000000,1426904670,45.56,45.57,10.043,10.015,4.537,4.550,042.7,042.3,10.2,09.9,-06.7,003.7,-04.8,0001,-084,0997.6,-06.4,61.0,01.3,0.919,-00.3,000.2,00.05,038.6,038.3,000.4,-06.7,-00.3,-0.12,00.00,01277.99 20150321022516,100901,v3.1.2 11/1/2010,002,0000000,1426904700,45.55,45.55,09.998,09.966,4.555,4.571,045.1,044.1,08.2,07.7,-06.7,003.7,-04.8,0001,-085,0997.6,-06.3,60.9,01.3,0.906,-00.3,000.2,00.12,040.3,039.6,000.7,-06.7,-00.3,-0.08,00.00,01277.99 20150321022546,100901,v3.1.2 11/1/2010,002,0000000,1426904730,45.55,45.55,10.036,10.012,4.539,4.550,040.4,039.6,08.7,08.8,-06.7,003.7,-04.7,0001,-085,0997.5,-06.3,60.6,01.1,0.938,-00.3,000.2,00.10,040.3,039.6,000.7,-06.7,-00.3,-0.08,00.00,01277.99 20150321022616,100901,v3.1.2 11/1/2010,002,0000000,1426904760,45.56,45.57,10.039,10.031,4.538,4.542,039.6,040.0,09.5,10.6,-06.8,003.7,-04.8,0001,-084,0997.6,-06.5,60.9,01.1,0.935,-00.3,000.2,-0.04,039.8,039.4,000.4,-06.7,-00.3,-0.11,00.00,01277.99 20150321022646,100901,v3.1.2 11/1/2010,002,0000000,1426904790,45.56,45.57,10.027,10.004,4.544,4.555,044.9,047.3,09.8,10.5,-06.8,003.7,-04.8,0001,-085,0997.6,-06.4,60.9,01.5,0.880,-00.3,000.2,-0.26,039.8,039.4,000.4,-06.7,-00.3,-0.11,00.00,01277.99 20150321022716,100901,v3.1.2 11/1/2010,002,0000000,1426904820,45.59,45.59,10.062,10.029,4.530,4.546,050.5,052.7,12.9,12.8,-06.8,003.7,-04.8,0001,-085,0997.8,-06.4,60.9,01.8,0.834,-00.2,000.2,-0.23,041.5,041.7,-00.2,-06.7,-00.3,-0.19,00.00,01277.99 20150321022746,100901,v3.1.2 11/1/2010,002,0000000,1426904850,45.55,45.57,09.996,09.976,4.557,4.568,051.1,051.8,09.0,09.3,-06.7,003.7,-04.7,0001,-085,0997.6,-06.4,60.8,01.8,0.842,-00.2,000.2,-0.06,041.5,041.7,-00.2,-06.7,-00.3,-0.19,00.00,01277.99 20150321022816,100901,v3.1.2 11/1/2010,002,0000000,1426904880,45.55,45.56,10.013,10.009,4.549,4.552,044.1,044.9,08.3,09.6,-06.7,003.7,-04.7,0001,-085,0997.6,-06.4,60.8,01.4,0.899,-00.3,000.2,-0.08,042.9,043.3,-00.4,-06.8,-00.3,-0.21,00.00,01277.99 20150321022846,100901,v3.1.2 11/1/2010,002,0000000,1426904910,45.56,45.56,10.025,09.987,4.544,4.562,040.8,043.4,09.0,09.0,-06.8,003.6,-04.8,0001,-085,0997.6,-06.5,60.9,01.3,0.911,-00.3,000.2,-0.27,042.9,043.3,-00.4,-06.8,-00.3,-0.21,00.00,01277.99 20150321022916,100901,v3.1.2 11/1/2010,002,0000000,1426904940,45.56,45.56,10.043,10.011,4.536,4.551,041.1,042.5,09.7,09.4,-06.8,003.6,-04.8,0001,-084,0997.7,-06.5,61.1,01.3,0.918,-00.3,000.2,-0.15,044.1,044.8,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321022946,100901,v3.1.2 11/1/2010,002,0000000,1426904970,45.54,45.55,10.014,09.990,4.548,4.559,039.8,038.8,08.0,07.9,-06.8,003.6,-04.8,0001,-084,0997.7,-06.4,61.0,01.1,0.943,-00.3,000.2,00.13,044.1,044.8,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321023016,100901,v3.1.2 11/1/2010,002,0000000,1426905000,45.55,45.55,10.029,10.001,4.541,4.555,038.7,037.9,08.5,08.3,-06.8,003.6,-04.8,0001,-084,0997.6,-06.5,61.1,01.0,0.949,-00.3,000.2,00.10,042.8,043.6,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321023046,100901,v3.1.2 11/1/2010,002,0000000,1426905030,45.57,45.56,10.061,10.035,4.529,4.540,039.5,039.5,10.4,10.6,-06.9,003.6,-04.9,0001,-084,0997.6,-06.4,61.0,01.1,0.939,-00.3,000.2,00.02,042.8,043.6,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321023116,100901,v3.1.2 11/1/2010,002,0000000,1426905060,45.58,45.57,10.043,10.000,4.538,4.557,046.4,046.7,11.3,10.6,-06.8,003.6,-04.8,0001,-085,0997.7,-06.4,60.9,01.5,0.885,-00.3,000.2,-0.02,044.2,044.9,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321023146,100901,v3.1.2 11/1/2010,002,0000000,1426905090,45.56,45.56,09.995,09.976,4.558,4.567,048.7,048.9,08.4,08.9,-06.8,003.6,-04.8,0001,-085,0997.7,-06.5,60.7,01.6,0.867,-00.3,000.2,-0.02,044.2,044.9,-00.8,-06.8,-00.3,-0.25,00.00,01277.99 20150321023216,100901,v3.1.2 11/1/2010,002,0000000,1426905120,45.53,45.53,10.004,09.979,4.551,4.563,039.8,040.4,07.0,07.2,-06.8,003.6,-04.8,0001,-085,0997.7,-06.4,60.8,01.1,0.933,-00.3,000.2,-0.05,042.0,042.5,-00.4,-06.8,-00.3,-0.21,00.00,01277.99 20150321023246,100901,v3.1.2 11/1/2010,002,0000000,1426905150,45.53,45.54,10.013,09.983,4.547,4.561,034.2,034.4,07.2,06.9,-06.8,003.6,-04.8,0001,-084,0997.6,-06.4,60.7,00.9,0.968,-00.3,000.2,-0.00,042.0,042.5,-00.4,-06.8,-00.3,-0.21,00.00,01277.99 20150321023316,100901,v3.1.2 11/1/2010,002,0000000,1426905180,45.53,45.53,10.026,09.999,4.541,4.554,032.2,031.6,07.1,06.9,-06.8,003.6,-04.8,0001,-084,0997.7,-06.4,60.9,00.7,0.981,-00.3,000.2,00.09,039.7,039.8,-00.2,-06.8,-00.3,-0.18,00.00,01277.99 20150321023346,100901,v3.1.2 11/1/2010,002,0000000,1426905210,45.54,45.55,10.056,10.030,4.529,4.541,031.8,031.0,08.7,08.6,-06.9,003.6,-04.8,0001,-084,0997.8,-06.4,60.7,00.7,0.983,-00.3,000.2,00.11,039.7,039.8,-00.2,-06.8,-00.3,-0.18,00.00,01277.99 20150321023416,100901,v3.1.2 11/1/2010,002,0000000,1426905240,45.54,45.54,10.023,09.999,4.544,4.555,036.2,035.3,08.0,08.0,-06.8,003.6,-04.9,0001,-084,0997.7,-06.5,61.0,00.9,0.963,-00.3,000.2,00.11,038.7,038.4,000.3,-06.8,-00.3,-0.13,00.00,01277.99 20150321023446,100901,v3.1.2 11/1/2010,002,0000000,1426905270,45.54,45.55,10.022,10.000,4.544,4.555,037.2,036.4,07.7,07.7,-06.9,003.6,-04.9,0001,-084,0997.7,-06.5,61.2,01.0,0.957,-00.3,000.2,00.10,038.7,038.4,000.3,-06.8,-00.3,-0.13,00.00,01277.99 20150321023516,100901,v3.1.2 11/1/2010,002,0000000,1426905300,45.55,45.56,10.043,10.018,4.536,4.547,036.9,037.6,09.1,09.4,-06.9,003.5,-04.9,0001,-084,0997.8,-06.5,61.1,01.0,0.951,-00.3,000.2,-0.06,038.3,038.3,000.0,-06.8,-00.3,-0.16,00.00,01277.99 20150321023546,100901,v3.1.2 11/1/2010,002,0000000,1426905330,45.55,45.56,10.019,09.989,4.547,4.561,040.9,042.2,08.8,08.7,-06.9,003.5,-04.9,0001,-084,0997.8,-06.5,61.1,01.2,0.921,-00.3,000.2,-0.13,038.3,038.3,000.0,-06.8,-00.3,-0.16,00.00,01277.99 20150321023616,100901,v3.1.2 11/1/2010,002,0000000,1426905360,45.54,45.55,10.025,09.996,4.543,4.557,040.4,040.7,08.4,08.2,-06.9,003.5,-04.9,0001,-084,0997.8,-06.5,61.1,01.2,0.931,-00.3,000.2,-0.03,037.1,037.1,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321023646,100901,v3.1.2 11/1/2010,002,0000000,1426905390,45.57,45.57,10.045,10.031,4.536,4.543,042.0,042.2,10.5,11.2,-07.0,003.5,-05.0,0001,-084,0997.7,-06.5,61.2,01.2,0.921,-00.3,000.2,-0.01,037.1,037.1,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321023716,100901,v3.1.2 11/1/2010,002,0000000,1426905420,45.57,45.57,10.036,10.006,4.541,4.554,047.2,048.4,10.5,10.8,-06.9,003.5,-05.0,0001,-084,0997.7,-06.5,61.3,01.6,0.871,-00.3,000.2,-0.13,038.6,038.7,-00.2,-06.9,-00.3,-0.18,00.00,01277.99 20150321023746,100901,v3.1.2 11/1/2010,002,0000000,1426905450,45.55,45.56,10.005,09.982,4.552,4.564,045.6,046.7,08.5,08.7,-06.9,003.5,-04.9,0001,-085,0997.6,-06.5,61.0,01.5,0.885,-00.3,000.2,-0.12,038.6,038.7,-00.2,-06.9,-00.3,-0.18,00.00,01277.99 20150321023816,100901,v3.1.2 11/1/2010,002,0000000,1426905480,45.53,45.53,10.001,09.973,4.552,4.566,039.4,039.2,07.0,06.9,-06.8,003.5,-04.8,0001,-084,0997.7,-06.5,61.0,01.1,0.940,-00.3,000.2,00.03,040.0,040.3,-00.3,-06.9,-00.3,-0.19,00.00,01277.99 20150321023846,100901,v3.1.2 11/1/2010,002,0000000,1426905510,45.53,45.54,10.017,10.003,4.545,4.553,033.7,033.9,07.0,07.6,-06.9,003.5,-04.9,0001,-084,0997.7,-06.6,61.3,00.8,0.970,-00.3,000.2,-0.01,040.0,040.3,-00.3,-06.9,-00.3,-0.19,00.00,01277.99 20150321023916,100901,v3.1.2 11/1/2010,002,0000000,1426905540,45.53,45.54,10.021,09.996,4.544,4.556,033.4,035.0,07.4,07.8,-06.9,003.5,-04.9,0001,-084,0997.7,-06.5,61.3,00.9,0.965,-00.3,000.2,-0.17,039.5,040.2,-00.7,-06.9,-00.3,-0.24,00.00,01277.99 20150321023946,100901,v3.1.2 11/1/2010,002,0000000,1426905570,45.55,45.57,10.057,10.036,4.530,4.541,036.8,038.5,09.7,10.2,-06.9,003.5,-04.9,0001,-084,0997.7,-06.5,61.2,01.1,0.945,-00.3,000.2,-0.18,039.5,040.2,-00.7,-06.9,-00.3,-0.24,00.00,01277.99 20150321024016,100901,v3.1.2 11/1/2010,002,0000000,1426905600,45.56,45.57,10.037,10.006,4.539,4.554,041.8,042.5,09.8,09.6,-06.9,003.5,-04.9,0001,-084,0997.7,-06.5,61.1,01.3,0.918,-00.3,000.2,-0.06,040.4,041.2,-00.8,-06.9,-00.3,-0.24,00.00,01277.99 20150321024046,100901,v3.1.2 11/1/2010,002,0000000,1426905630,45.55,45.55,10.008,09.982,4.551,4.563,042.8,042.4,08.0,07.9,-06.9,003.5,-04.9,0001,-084,0997.6,-06.5,61.0,01.2,0.919,-00.3,000.2,00.06,040.4,041.2,-00.8,-06.9,-00.3,-0.24,00.00,01277.99 20150321024116,100901,v3.1.2 11/1/2010,002,0000000,1426905660,45.55,45.55,10.028,10.003,4.542,4.554,039.2,038.5,08.5,08.5,-06.9,003.4,-04.9,0001,-084,0997.7,-06.5,60.9,01.1,0.945,-00.3,000.2,00.09,040.2,040.7,-00.5,-06.9,-00.3,-0.22,00.00,01277.99 20150321024146,100901,v3.1.2 11/1/2010,002,0000000,1426905690,45.55,45.56,10.021,09.994,4.545,4.559,040.3,039.5,09.0,08.6,-06.9,003.4,-04.9,0001,-084,0997.7,-06.5,60.7,01.1,0.939,-00.3,000.2,00.10,040.2,040.7,-00.5,-06.9,-00.3,-0.22,00.00,01277.99 20150321024216,100901,v3.1.2 11/1/2010,002,0000000,1426905720,45.53,45.54,10.003,09.979,4.552,4.563,039.5,038.2,07.2,07.0,-06.9,003.4,-04.9,0001,-084,0997.8,-06.5,60.7,01.0,0.947,-00.3,000.2,00.16,038.7,038.7,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321024246,100901,v3.1.2 11/1/2010,002,0000000,1426905750,45.52,45.54,10.017,09.996,4.544,4.555,033.7,033.1,07.0,07.0,-06.9,003.4,-04.9,0001,-084,0997.8,-06.5,60.8,00.8,0.975,-00.3,000.2,00.09,038.7,038.7,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321024316,100901,v3.1.2 11/1/2010,002,0000000,1426905780,45.53,45.53,10.021,09.992,4.543,4.557,031.2,031.0,06.8,06.6,-06.9,003.4,-04.9,0001,-084,0997.7,-06.5,60.9,00.7,0.983,-00.3,000.2,00.04,037.0,037.0,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321024346,100901,v3.1.2 11/1/2010,002,0000000,1426905810,45.52,45.53,10.018,09.993,4.544,4.556,030.4,029.8,06.5,06.3,-07.0,003.4,-05.0,0001,-084,0997.7,-06.5,60.8,00.7,0.987,-00.3,000.2,00.09,037.0,037.0,-00.0,-06.9,-00.3,-0.16,00.00,01277.99 20150321024416,100901,v3.1.2 11/1/2010,002,0000000,1426905840,45.53,45.53,10.035,10.014,4.537,4.547,029.9,029.0,07.2,07.2,-07.0,003.4,-05.0,0001,-083,0997.8,-06.5,61.0,00.6,0.990,-00.3,000.2,00.12,036.3,035.8,000.5,-06.9,-00.3,-0.10,00.00,01277.99 20150321024446,100901,v3.1.2 11/1/2010,002,0000000,1426905870,45.55,45.57,10.056,10.037,4.530,4.540,035.1,034.9,09.8,10.1,-07.0,003.4,-05.0,0001,-083,0997.7,-06.7,61.2,00.9,0.966,-00.3,000.2,00.03,036.3,035.8,000.5,-06.9,-00.3,-0.10,00.00,01277.99 20150321024516,100901,v3.1.2 11/1/2010,002,0000000,1426905900,45.56,45.58,10.038,10.009,4.539,4.553,044.4,044.8,10.6,10.3,-07.1,003.4,-05.1,0001,-083,0997.7,-06.6,61.4,01.4,0.902,-00.3,000.2,-0.03,036.8,036.3,000.6,-06.9,-00.3,-0.10,00.00,01277.99 20150321024546,100901,v3.1.2 11/1/2010,002,0000000,1426905930,45.54,45.54,09.998,09.971,4.555,4.567,043.8,043.3,07.4,07.3,-07.0,003.4,-05.0,0001,-083,0997.9,-06.6,61.5,01.3,0.913,-00.3,000.2,00.07,036.8,036.3,000.6,-06.9,-00.3,-0.10,00.00,01277.99 20150321024616,100901,v3.1.2 11/1/2010,002,0000000,1426905960,45.53,45.53,10.013,09.992,4.547,4.557,035.9,035.0,07.0,07.1,-07.0,003.4,-05.0,0001,-084,0997.8,-06.6,61.6,00.9,0.965,-00.3,000.2,00.11,036.2,035.6,000.6,-07.0,-00.3,-0.09,00.00,01277.99 20150321024646,100901,v3.1.2 11/1/2010,002,0000000,1426905990,45.54,45.54,10.032,10.009,4.539,4.550,032.7,032.7,07.6,07.9,-07.0,003.4,-05.0,0001,-083,0997.7,-06.6,61.4,00.8,0.976,-00.3,000.2,00.01,036.2,035.6,000.6,-07.0,-00.3,-0.09,00.00,01277.99 20150321024716,100901,v3.1.2 11/1/2010,002,0000000,1426906020,45.53,45.54,10.028,10.003,4.540,4.553,033.0,033.3,07.4,07.5,-07.0,003.4,-05.0,0001,-084,0997.9,-06.6,61.2,00.8,0.973,-00.3,000.2,-0.02,034.9,034.6,000.3,-07.0,-00.3,-0.13,00.00,01277.99 20150321024746,100901,v3.1.2 11/1/2010,002,0000000,1426906050,45.53,45.54,10.025,10.002,4.541,4.553,033.1,033.1,07.4,07.4,-07.0,003.3,-05.0,0001,-084,0997.8,-06.6,61.1,00.8,0.975,-00.3,000.2,00.02,034.9,034.6,000.3,-07.0,-00.3,-0.13,00.00,01277.99 20150321024816,100901,v3.1.2 11/1/2010,002,0000000,1426906080,45.54,45.55,10.037,10.012,4.537,4.550,034.5,033.6,08.3,08.0,-07.0,003.3,-05.0,0001,-083,0997.8,-06.5,61.0,00.8,0.972,-00.3,000.2,00.11,035.5,035.1,000.4,-07.0,-00.3,-0.11,00.00,01277.99 20150321024846,100901,v3.1.2 11/1/2010,002,0000000,1426906110,45.54,45.55,10.022,09.997,4.544,4.556,037.2,035.4,08.1,07.7,-07.0,003.3,-05.0,0001,-084,0997.8,-06.5,60.8,00.9,0.963,-00.3,000.2,00.21,035.5,035.1,000.4,-07.0,-00.3,-0.11,00.00,01277.99 20150321024916,100901,v3.1.2 11/1/2010,002,0000000,1426906140,45.52,45.53,10.000,09.979,4.552,4.563,036.6,035.1,06.6,06.5,-07.0,003.3,-05.0,0001,-084,0997.7,-06.5,60.9,00.9,0.965,-00.3,000.2,00.19,036.9,036.4,000.5,-07.0,-00.3,-0.10,00.00,01277.99 20150321024946,100901,v3.1.2 11/1/2010,002,0000000,1426906170,45.53,45.55,10.033,10.020,4.538,4.546,033.8,033.1,07.8,08.2,-07.0,003.3,-05.0,0001,-084,0997.7,-06.6,61.1,00.8,0.975,-00.3,000.2,00.09,036.9,036.4,000.5,-07.0,-00.3,-0.10,00.00,01277.99 20150321025016,100901,v3.1.2 11/1/2010,002,0000000,1426906200,45.53,45.53,10.013,09.991,4.547,4.557,033.2,033.8,06.9,07.3,-07.1,003.3,-05.1,0001,-084,0997.8,-06.7,61.2,00.8,0.971,-00.3,000.2,-0.06,034.6,034.2,000.5,-07.0,-00.3,-0.11,00.00,01277.99 20150321025046,100901,v3.1.2 11/1/2010,002,0000000,1426906230,45.56,45.56,10.057,10.024,4.530,4.545,036.1,037.3,09.7,09.6,-07.1,003.3,-05.1,0001,-084,0997.7,-06.6,61.2,01.0,0.953,-00.3,000.2,-0.12,034.6,034.2,000.5,-07.0,-00.3,-0.11,00.00,01277.99 20150321025116,100901,v3.1.2 11/1/2010,002,0000000,1426906260,45.56,45.57,10.033,10.005,4.541,4.555,041.8,041.8,09.7,09.4,-07.1,003.3,-05.1,0001,-084,0997.8,-06.6,61.1,01.2,0.924,-00.3,000.2,00.02,035.8,035.5,000.3,-07.0,-00.3,-0.12,00.00,01277.99 20150321025146,100901,v3.1.2 11/1/2010,002,0000000,1426906290,45.54,45.55,10.014,09.989,4.548,4.560,041.6,040.8,08.0,07.9,-07.1,003.3,-05.1,0001,-084,0997.8,-06.6,61.1,01.2,0.930,-00.3,000.2,00.09,035.8,035.5,000.3,-07.0,-00.3,-0.12,00.00,01277.99 20150321025216,100901,v3.1.2 11/1/2010,002,0000000,1426906320,45.54,45.54,10.020,09.993,4.544,4.557,037.1,036.2,07.9,07.6,-07.1,003.3,-05.1,0001,-083,0997.8,-06.6,61.3,00.9,0.959,-00.3,000.2,00.12,036.6,036.1,000.6,-07.1,-00.3,-0.10,00.00,01277.99 20150321025246,100901,v3.1.2 11/1/2010,002,0000000,1426906350,45.53,45.53,10.008,09.989,4.549,4.558,035.0,034.1,06.8,07.0,-07.2,003.3,-05.1,0001,-083,0997.7,-06.7,61.6,00.8,0.970,-00.3,000.2,00.12,036.6,036.1,000.6,-07.1,-00.3,-0.10,00.00,01277.99 20150321025316,100901,v3.1.2 11/1/2010,002,0000000,1426906380,45.53,45.53,10.025,10.002,4.541,4.552,031.9,031.7,06.9,07.0,-07.2,003.3,-05.2,0001,-083,0997.7,-06.7,61.7,00.7,0.981,-00.3,000.2,00.04,036.1,035.7,000.4,-07.1,-00.3,-0.11,00.00,01277.99 20150321025346,100901,v3.1.2 11/1/2010,002,0000000,1426906410,45.53,45.53,10.041,10.012,4.535,4.548,030.5,030.3,07.6,07.5,-07.2,003.2,-05.2,0001,-083,0997.8,-06.7,61.6,00.7,0.986,-00.3,000.2,00.04,036.1,035.7,000.4,-07.1,-00.3,-0.11,00.00,01277.99 20150321025416,100901,v3.1.2 11/1/2010,002,0000000,1426906440,45.55,45.55,10.042,10.023,4.536,4.545,034.6,034.3,08.7,09.1,-07.2,003.2,-05.2,0001,-083,0997.8,-06.7,61.6,00.8,0.969,-00.3,000.2,00.05,035.7,035.6,000.1,-07.1,-00.3,-0.14,00.00,01277.99 20150321025446,100901,v3.1.2 11/1/2010,002,0000000,1426906470,45.56,45.57,10.038,10.013,4.539,4.551,041.6,042.9,10.0,10.4,-07.2,003.2,-05.2,0001,-083,0997.7,-06.7,61.5,01.3,0.916,-00.3,000.2,-0.13,035.7,035.6,000.1,-07.1,-00.3,-0.14,00.00,01277.99 20150321025516,100901,v3.1.2 11/1/2010,002,0000000,1426906500,45.55,45.56,10.020,09.988,4.546,4.561,044.0,045.1,09.0,08.6,-07.1,003.2,-05.2,0001,-083,0997.8,-06.7,61.4,01.4,0.900,-00.3,000.2,-0.10,037.9,037.8,000.1,-07.2,-00.3,-0.15,00.00,01277.99 20150321025546,100901,v3.1.2 11/1/2010,002,0000000,1426906530,45.56,45.56,10.020,09.992,4.547,4.559,043.2,042.0,09.1,08.8,-07.1,003.2,-05.1,0001,-083,0997.9,-06.7,61.3,01.2,0.923,-00.3,000.2,00.15,037.9,037.8,000.1,-07.2,-00.3,-0.15,00.00,01277.99 20150321025616,100901,v3.1.2 11/1/2010,002,0000000,1426906560,45.54,45.53,10.006,09.978,4.551,4.563,040.3,038.6,07.5,07.1,-07.1,003.2,-05.1,0001,-083,0997.8,-06.7,61.4,01.1,0.945,-00.3,000.2,00.21,037.6,037.2,000.4,-07.2,-00.3,-0.11,00.00,01277.99 20150321025646,100901,v3.1.2 11/1/2010,002,0000000,1426906590,45.53,45.54,10.020,09.997,4.544,4.555,035.6,034.2,07.6,07.4,-07.1,003.2,-05.1,0001,-083,0997.7,-06.7,61.4,00.8,0.970,-00.3,000.2,00.17,037.6,037.2,000.4,-07.2,-00.3,-0.11,00.00,01277.99 20150321025716,100901,v3.1.2 11/1/2010,002,0000000,1426906620,45.54,45.55,10.036,10.017,4.537,4.547,034.7,034.0,08.3,08.5,-07.1,003.2,-05.1,0001,-083,0997.8,-06.7,61.3,00.8,0.971,-00.3,000.2,00.09,037.1,036.7,000.4,-07.2,-00.3,-0.12,00.00,01277.99 20150321025746,100901,v3.1.2 11/1/2010,002,0000000,1426906650,45.53,45.53,10.008,09.979,4.550,4.562,036.2,035.7,07.2,07.0,-07.2,003.2,-05.1,0001,-083,0997.8,-06.7,61.4,00.9,0.962,-00.3,000.2,00.08,037.1,036.7,000.4,-07.2,-00.3,-0.12,00.00,01277.99 20150321025816,100901,v3.1.2 11/1/2010,002,0000000,1426906680,45.52,45.52,10.008,09.983,4.549,4.560,033.5,032.6,06.1,06.1,-07.2,003.2,-05.2,0001,-083,0997.8,-06.7,61.5,00.8,0.977,-00.3,000.2,00.12,037.4,036.9,000.5,-07.2,-00.3,-0.10,00.00,01277.99 20150321025846,100901,v3.1.2 11/1/2010,002,0000000,1426906710,45.52,45.52,10.012,09.992,4.546,4.556,029.7,028.9,06.2,06.3,-07.3,003.2,-05.3,0001,-083,0997.9,-06.7,61.8,00.6,0.990,-00.3,000.2,00.10,037.4,036.9,000.5,-07.2,-00.3,-0.10,00.00,01277.99 20150321025916,100901,v3.1.2 11/1/2010,002,0000000,1426906740,45.52,45.53,10.018,10.005,4.544,4.551,030.5,030.7,06.7,07.4,-07.3,003.2,-05.3,0001,-083,0997.8,-06.7,61.8,00.7,0.984,-00.3,000.2,-0.01,036.6,036.2,000.4,-07.2,-00.3,-0.11,00.00,01277.99 20150321025946,100901,v3.1.2 11/1/2010,002,0000000,1426906770,45.53,45.55,10.037,10.013,4.537,4.549,032.3,033.9,07.9,08.2,-07.2,003.2,-05.2,0001,-083,0997.8,-06.8,61.6,00.8,0.971,-00.3,000.2,-0.17,036.6,036.2,000.4,-07.2,-00.3,-0.11,00.00,01277.99