20150321100017,100901,v3.1.2 11/1/2010,002,0000000,1426932000,45.65,45.64,10.021,09.990,4.555,4.568,082.7,084.9,17.5,17.6,-01.8,013.9,000.2,0406,-081,1000.0,000.9,28.8,04.3,0.544,-00.1,-02.3,00.02,074.9,078.1,-03.1,-01.7,-00.2,-0.26,00.00,01277.99 20150321100047,100901,v3.1.2 11/1/2010,002,0000000,1426932030,45.61,45.60,09.974,09.949,4.573,4.584,078.4,079.6,12.3,12.9,-01.7,014.0,000.3,0406,-079,1000.0,001.5,28.7,03.9,0.579,-00.2,-02.3,00.14,074.9,078.1,-03.1,-01.7,-00.2,-0.26,00.00,01277.99 20150321100117,100901,v3.1.2 11/1/2010,002,0000000,1426932060,45.59,45.59,10.017,09.985,4.551,4.565,059.3,061.4,11.2,11.4,-01.5,014.0,000.5,0405,-078,1000.1,002.0,29.3,02.6,0.725,-00.2,-02.3,00.04,069.5,072.5,-02.9,-01.7,-00.2,-0.24,00.00,01277.99 20150321100147,100901,v3.1.2 11/1/2010,002,0000000,1426932090,45.59,45.60,10.046,10.034,4.538,4.545,051.7,054.7,12.0,13.3,-01.4,014.0,000.7,0405,-079,1000.0,001.8,29.7,02.1,0.787,-00.2,-02.3,-0.06,069.5,072.5,-02.9,-01.7,-00.2,-0.24,00.00,01277.99 20150321100217,100901,v3.1.2 11/1/2010,002,0000000,1426932120,45.60,45.60,10.030,09.997,4.546,4.561,056.3,061.0,12.5,13.2,-01.5,014.0,000.6,0404,-079,1000.1,001.6,29.3,02.5,0.729,-00.2,-02.3,-0.25,066.0,069.2,-03.1,-01.6,-00.2,-0.25,00.00,01277.99 20150321100247,100901,v3.1.2 11/1/2010,002,0000000,1426932150,45.60,45.60,10.069,10.057,4.529,4.534,057.3,060.5,13.4,14.6,-01.5,014.0,000.5,0394,-080,1000.1,001.8,28.0,02.5,0.734,-00.2,-02.2,-0.09,066.0,069.2,-03.1,-01.6,-00.2,-0.25,00.00,01277.99 20150321100317,100901,v3.1.2 11/1/2010,002,0000000,1426932180,45.61,45.61,10.033,10.015,4.546,4.554,060.0,063.5,13.3,15.0,-01.6,014.0,000.4,0306,-084,1000.0,000.9,30.6,02.7,0.707,-00.2,-01.7,-0.18,065.0,068.0,-03.0,-01.6,-00.2,-0.25,00.00,01277.99 20150321100347,100901,v3.1.2 11/1/2010,002,0000000,1426932210,45.57,45.58,09.988,09.963,4.562,4.574,057.2,061.9,09.0,09.8,-01.7,014.0,000.3,0307,-082,1000.0,001.9,29.7,02.6,0.722,-00.2,-01.7,-0.32,065.0,068.0,-03.0,-01.6,-00.2,-0.25,00.00,01277.99 20150321100417,100901,v3.1.2 11/1/2010,002,0000000,1426932240,45.59,45.59,10.054,10.030,4.535,4.545,049.0,052.1,11.8,12.7,-01.5,014.0,000.4,0385,-078,1000.1,002.1,29.5,02.0,0.813,-00.2,-02.1,-0.08,061.4,064.6,-03.1,-01.6,-00.2,-0.26,00.00,01277.99 20150321100447,100901,v3.1.2 11/1/2010,002,0000000,1426932270,45.60,45.61,10.014,09.997,4.553,4.563,058.0,060.7,12.7,13.5,-01.4,014.0,000.6,0380,-079,1000.0,001.9,28.9,02.5,0.732,-00.2,-02.1,-0.04,061.4,064.6,-03.1,-01.6,-00.2,-0.26,00.00,01277.99 20150321100517,100901,v3.1.2 11/1/2010,002,0000000,1426932300,45.63,45.62,10.072,10.040,4.530,4.544,067.2,070.1,16.1,16.6,-01.5,014.0,000.5,0375,-079,1000.0,001.7,28.2,03.2,0.650,-00.2,-02.1,-0.07,058.3,061.6,-03.3,-01.5,-00.2,-0.28,00.00,01277.99 20150321100547,100901,v3.1.2 11/1/2010,002,0000000,1426932330,45.64,45.64,10.070,10.036,4.532,4.547,073.8,076.2,18.0,18.1,-01.5,014.0,000.4,0358,-079,1000.0,001.5,28.4,03.6,0.603,-00.2,-02.0,-0.02,058.3,061.6,-03.3,-01.5,-00.2,-0.28,00.00,01277.99 20150321100617,100901,v3.1.2 11/1/2010,002,0000000,1426932360,45.62,45.62,10.013,09.992,4.556,4.566,078.7,079.1,15.3,15.6,-01.6,014.0,000.4,0274,-083,1000.2,001.1,29.4,03.9,0.582,-00.2,-01.5,00.14,062.2,065.2,-02.9,-01.6,-00.2,-0.26,00.00,01277.99 20150321100647,100901,v3.1.2 11/1/2010,002,0000000,1426932390,45.62,45.64,10.050,10.043,4.540,4.545,077.0,078.2,17.0,18.3,-01.7,014.0,000.3,0279,-085,1000.0,001.0,29.0,03.8,0.589,-00.2,-01.5,00.05,062.2,065.2,-02.9,-01.6,-00.2,-0.26,00.00,01277.99 20150321100717,100901,v3.1.2 11/1/2010,002,0000000,1426932420,45.61,45.63,10.049,10.025,4.539,4.551,072.5,077.4,15.4,16.7,-01.8,014.0,000.2,0348,-082,1000.1,001.1,28.7,03.7,0.596,-00.2,-01.9,-0.32,065.5,068.4,-03.0,-01.6,-00.2,-0.28,00.00,01277.99 20150321100747,100901,v3.1.2 11/1/2010,002,0000000,1426932450,45.66,45.66,10.134,10.106,4.506,4.519,078.5,083.5,22.3,23.1,-01.8,014.0,000.1,0340,-083,1000.1,000.4,27.2,04.2,0.554,-00.1,-01.9,-0.33,065.5,068.4,-03.0,-01.6,-00.2,-0.28,00.00,01277.99 20150321100817,100901,v3.1.2 11/1/2010,002,0000000,1426932480,45.67,45.67,10.047,10.014,4.545,4.561,096.5,099.0,21.4,21.6,-01.7,014.0,000.2,0330,-083,1000.0,000.6,26.3,05.5,0.466,-00.1,-01.8,-0.06,072.8,075.5,-02.8,-01.6,-00.2,-0.25,00.00,01277.99 20150321100847,100901,v3.1.2 11/1/2010,002,0000000,1426932510,45.65,45.67,10.056,10.046,4.540,4.545,096.5,099.3,20.2,21.8,-01.7,014.0,000.3,0318,-083,1000.0,000.5,26.1,05.5,0.464,-00.1,-01.7,-0.11,072.8,075.5,-02.8,-01.6,-00.2,-0.25,00.00,01277.99 20150321100917,100901,v3.1.2 11/1/2010,002,0000000,1426932540,45.59,45.60,09.918,09.894,4.597,4.609,079.6,083.0,10.3,11.0,-01.5,014.0,000.4,0304,-082,1000.0,001.3,27.2,04.2,0.555,-00.1,-01.6,-0.18,078.9,081.7,-02.8,-01.6,-00.2,-0.27,00.00,01277.99 20150321100947,100901,v3.1.2 11/1/2010,002,0000000,1426932570,45.61,45.62,10.046,10.009,4.540,4.558,066.2,068.6,14.7,14.5,-01.4,014.0,000.6,0286,-081,1000.0,001.4,26.0,03.1,0.662,-00.2,-01.5,-0.07,078.9,081.7,-02.8,-01.6,-00.2,-0.27,00.00,01277.99 20150321101017,100901,v3.1.2 11/1/2010,002,0000000,1426932600,45.65,45.64,10.104,10.069,4.518,4.533,068.9,070.3,19.2,19.2,-01.3,014.0,000.7,0267,-083,1000.1,000.9,25.6,03.2,0.647,-00.2,-01.4,00.03,079.2,081.7,-02.5,-01.6,-00.2,-0.25,00.00,01277.99 20150321101047,100901,v3.1.2 11/1/2010,002,0000000,1426932630,45.64,45.63,10.068,10.035,4.533,4.547,075.6,076.3,17.4,17.3,-01.2,014.0,000.8,0245,-083,1000.1,001.1,25.9,03.7,0.600,-00.2,-01.3,00.08,079.2,081.7,-02.5,-01.6,-00.2,-0.25,00.00,01277.99 20150321101117,100901,v3.1.2 11/1/2010,002,0000000,1426932660,45.60,45.60,09.979,09.956,4.570,4.580,071.2,071.5,11.9,12.2,-01.2,014.0,000.8,0221,-082,1000.0,001.8,25.8,03.3,0.637,-00.2,-01.2,00.12,077.7,080.2,-02.5,-01.5,-00.2,-0.25,00.00,01277.99 20150321101147,100901,v3.1.2 11/1/2010,002,0000000,1426932690,45.58,45.58,10.020,09.994,4.549,4.561,056.4,057.5,10.3,10.6,-01.1,014.0,000.9,0194,-083,1000.1,002.2,26.2,02.3,0.759,-00.2,-01.0,00.01,077.7,080.2,-02.5,-01.5,-00.2,-0.25,00.00,01277.99 20150321101217,100901,v3.1.2 11/1/2010,002,0000000,1426932720,45.60,45.60,10.078,10.049,4.525,4.538,047.9,049.7,12.9,13.2,-00.8,014.0,001.1,0165,-085,1000.1,002.3,25.7,01.8,0.831,-00.3,-00.8,-0.09,072.8,074.7,-01.9,-01.3,-00.2,-0.21,00.00,01277.99 20150321101247,100901,v3.1.2 11/1/2010,002,0000000,1426932750,45.63,45.62,10.132,10.111,4.504,4.512,057.8,059.2,17.8,18.5,-00.8,014.0,001.2,0134,-087,0999.9,001.9,25.2,02.5,0.741,-00.2,-00.6,-0.06,072.8,074.7,-01.9,-01.3,-00.2,-0.21,00.00,01277.99 20150321101317,100901,v3.1.2 11/1/2010,002,0000000,1426932780,45.62,45.63,09.983,09.957,4.570,4.583,075.1,076.9,14.4,14.7,-01.0,014.0,001.0,0103,-089,1000.1,001.7,26.2,03.7,0.594,-00.2,-00.4,-0.13,068.6,070.3,-01.7,-01.2,-00.2,-0.22,00.00,01277.99 20150321101347,100901,v3.1.2 11/1/2010,002,0000000,1426932810,45.56,45.57,09.984,09.959,4.563,4.576,062.6,064.4,08.3,08.6,-01.0,014.1,001.0,0077,-089,1000.0,002.9,26.0,02.8,0.695,-00.2,-00.3,-0.15,068.6,070.3,-01.7,-01.2,-00.2,-0.22,00.00,01277.99 20150321101417,100901,v3.1.2 11/1/2010,002,0000000,1426932840,45.58,45.59,10.054,10.031,4.534,4.545,043.6,044.7,11.5,11.8,-00.7,014.1,001.3,0058,-090,1000.1,002.8,25.9,01.5,0.877,-00.3,-00.2,-0.07,061.3,062.6,-01.3,-01.0,-00.2,-0.20,00.00,01277.99 20150321101447,100901,v3.1.2 11/1/2010,002,0000000,1426932870,45.60,45.59,10.058,10.053,4.533,4.535,049.2,051.2,12.0,13.8,-00.7,014.1,001.3,0047,-092,1000.0,002.5,26.5,01.9,0.817,-00.3,-00.1,-0.19,061.3,062.6,-01.3,-01.0,-00.2,-0.20,00.00,01277.99 20150321101517,100901,v3.1.2 11/1/2010,002,0000000,1426932900,45.62,45.63,10.105,10.077,4.514,4.528,058.4,063.2,16.6,17.7,-00.9,014.1,001.1,0044,-094,1000.2,001.7,27.2,02.7,0.705,-00.2,-00.1,-0.51,059.2,061.2,-02.0,-00.9,-00.2,-0.31,00.00,01277.99 20150321101547,100901,v3.1.2 11/1/2010,002,0000000,1426932930,45.65,45.64,10.105,10.070,4.518,4.532,074.1,078.6,19.8,20.3,-01.1,014.1,000.9,0043,-097,1000.1,001.4,27.3,03.9,0.582,-00.2,-00.1,-0.48,059.2,061.2,-02.0,-00.9,-00.2,-0.31,00.00,01277.99 20150321101617,100901,v3.1.2 11/1/2010,002,0000000,1426932960,45.65,45.64,10.051,10.018,4.542,4.556,085.6,087.2,18.8,18.8,-01.2,014.1,000.7,0042,-097,1000.0,001.5,27.1,04.5,0.527,-00.1,-00.1,-0.15,062.1,064.3,-02.2,-01.0,-00.2,-0.36,00.00,01277.99 20150321101647,100901,v3.1.2 11/1/2010,002,0000000,1426932990,45.60,45.60,09.938,09.917,4.588,4.598,079.0,079.6,10.8,11.2,-01.2,014.2,000.7,0042,-097,1000.0,001.8,26.8,03.9,0.576,-00.2,-00.0,-0.05,062.1,064.3,-02.2,-01.0,-00.2,-0.36,00.00,01277.99 20150321101717,100901,v3.1.2 11/1/2010,002,0000000,1426933020,45.57,45.57,10.015,09.988,4.551,4.563,054.6,056.7,09.4,10.1,-01.0,014.2,001.0,0042,-097,0999.9,002.5,27.9,02.3,0.766,-00.2,-00.1,-0.21,063.5,065.7,-02.3,-01.0,-00.2,-0.39,00.00,01277.99 20150321101747,100901,v3.1.2 11/1/2010,002,0000000,1426933050,45.58,45.59,10.035,10.007,4.542,4.556,044.5,048.2,10.9,11.5,-00.9,014.2,001.2,0044,-098,1000.0,002.3,27.1,01.7,0.846,-00.3,-00.1,-0.38,063.5,065.7,-02.3,-01.0,-00.2,-0.39,00.00,01277.99 20150321101817,100901,v3.1.2 11/1/2010,002,0000000,1426933080,45.57,45.57,10.032,10.005,4.542,4.555,045.9,048.9,09.4,10.0,-00.9,014.2,001.2,0043,-097,1000.0,002.6,27.7,01.8,0.839,-00.3,-00.1,-0.30,057.6,060.1,-02.5,-00.9,-00.2,-0.42,00.00,01277.99 20150321101847,100901,v3.1.2 11/1/2010,002,0000000,1426933110,45.61,45.61,10.107,10.083,4.513,4.523,050.3,052.6,15.3,16.1,-01.0,014.2,001.1,0040,-097,1000.0,001.3,27.7,02.0,0.805,-00.2,-00.0,-0.22,057.6,060.1,-02.5,-00.9,-00.2,-0.42,00.00,01277.99 20150321101917,100901,v3.1.2 11/1/2010,002,0000000,1426933140,45.62,45.64,10.090,10.062,4.521,4.536,066.8,068.5,17.6,17.6,-01.3,014.2,000.7,0041,-098,1000.0,001.5,27.2,03.1,0.662,-00.2,-00.0,-0.16,062.2,064.9,-02.6,-01.1,-00.2,-0.44,00.00,01277.99 20150321101947,100901,v3.1.2 11/1/2010,002,0000000,1426933170,45.63,45.64,10.047,10.038,4.541,4.547,077.9,079.4,17.2,18.3,-01.4,014.2,000.6,0042,-099,1000.0,001.1,27.3,03.9,0.578,-00.2,-00.0,-0.15,062.2,064.9,-02.6,-01.1,-00.2,-0.44,00.00,01277.99 20150321102017,100901,v3.1.2 11/1/2010,002,0000000,1426933200,45.64,45.64,10.059,10.025,4.537,4.552,079.1,082.1,17.5,17.9,-01.4,014.2,000.6,0043,-099,1000.1,001.3,27.8,04.1,0.560,-00.2,-00.0,-0.32,066.4,068.7,-02.3,-01.1,-00.2,-0.40,00.00,01277.99 20150321102047,100901,v3.1.2 11/1/2010,002,0000000,1426933230,45.61,45.62,10.033,10.015,4.546,4.555,072.8,076.7,14.7,15.8,-01.2,014.3,000.8,0044,-098,1000.0,001.7,28.6,03.7,0.597,-00.2,-00.1,-0.41,066.4,068.7,-02.3,-01.1,-00.2,-0.40,00.00,01277.99 20150321102117,100901,v3.1.2 11/1/2010,002,0000000,1426933260,45.62,45.63,10.053,10.025,4.538,4.552,070.8,074.0,16.5,16.9,-01.0,014.3,001.0,0045,-099,0999.9,001.6,28.2,03.5,0.616,-00.2,-00.1,-0.33,063.4,066.0,-02.6,-01.1,-00.2,-0.44,00.00,01277.99 20150321102147,100901,v3.1.2 11/1/2010,002,0000000,1426933290,45.64,45.66,10.097,10.077,4.520,4.531,079.2,082.4,20.5,21.5,-01.0,014.3,001.0,0047,-100,1000.1,001.1,30.0,04.2,0.556,-00.2,-00.1,-0.34,063.4,066.0,-02.6,-01.1,-00.2,-0.44,00.00,01277.99 20150321102217,100901,v3.1.2 11/1/2010,002,0000000,1426933320,45.62,45.62,10.031,10.001,4.548,4.561,079.0,083.1,15.7,16.5,-01.1,014.3,000.9,0049,-100,1000.0,001.2,28.7,04.2,0.552,-00.1,-00.1,-0.43,068.3,071.3,-03.0,-01.1,-00.2,-0.48,00.00,01277.99 20150321102247,100901,v3.1.2 11/1/2010,002,0000000,1426933350,45.64,45.63,10.058,10.034,4.538,4.548,077.4,080.6,17.9,18.7,-01.1,014.3,000.9,0051,-098,1000.1,001.3,27.7,04.0,0.568,-00.2,-00.1,-0.33,068.3,071.3,-03.0,-01.1,-00.2,-0.48,00.00,01277.99 20150321102317,100901,v3.1.2 11/1/2010,002,0000000,1426933380,45.63,45.65,10.072,10.051,4.531,4.542,081.1,083.9,18.9,19.8,-01.1,014.3,000.9,0051,-099,1000.0,001.0,27.5,04.3,0.546,-00.1,-00.1,-0.28,075.4,078.3,-03.0,-01.2,-00.2,-0.48,00.00,01277.99 20150321102347,100901,v3.1.2 11/1/2010,002,0000000,1426933410,45.62,45.64,10.015,09.982,4.556,4.572,082.7,086.3,16.7,17.0,-01.1,014.3,000.9,0053,-098,1000.0,001.2,28.6,04.5,0.532,-00.1,-00.1,-0.37,075.4,078.3,-03.0,-01.2,-00.2,-0.48,00.00,01277.99 20150321102417,100901,v3.1.2 11/1/2010,002,0000000,1426933440,45.59,45.60,09.949,09.922,4.583,4.595,075.4,077.4,10.8,11.0,-01.0,014.3,000.9,0056,-096,1000.1,001.5,27.3,03.8,0.591,-00.2,-00.1,-0.19,077.1,080.1,-03.0,-01.1,-00.2,-0.48,00.00,01277.99 20150321102447,100901,v3.1.2 11/1/2010,002,0000000,1426933470,45.60,45.60,10.086,10.062,4.521,4.532,056.2,057.6,13.6,14.3,-00.8,014.4,001.2,0062,-095,1000.0,001.8,26.9,02.4,0.756,-00.2,-00.2,-0.12,077.1,080.1,-03.0,-01.1,-00.2,-0.48,00.00,01277.99 20150321102517,100901,v3.1.2 11/1/2010,002,0000000,1426933500,45.64,45.65,10.111,10.084,4.514,4.526,062.5,065.9,19.2,20.0,-00.9,014.4,001.1,0067,-095,0999.9,000.8,26.8,02.9,0.682,-00.2,-00.2,-0.34,073.8,076.9,-03.1,-01.0,-00.2,-0.49,00.00,01277.99 20150321102547,100901,v3.1.2 11/1/2010,002,0000000,1426933530,45.64,45.63,10.005,09.969,4.562,4.578,083.8,088.4,16.5,17.1,-01.2,014.4,000.8,0072,-091,0999.9,000.9,28.9,04.6,0.520,-00.1,-00.2,-0.47,073.8,076.9,-03.1,-01.0,-00.2,-0.49,00.00,01277.99 20150321102617,100901,v3.1.2 11/1/2010,002,0000000,1426933560,45.60,45.61,09.988,09.968,4.565,4.576,077.3,080.7,12.7,13.3,-01.1,014.4,000.8,0077,-085,1000.1,001.8,28.3,04.0,0.568,-00.2,-00.3,-0.32,075.1,078.2,-03.1,-01.0,-00.2,-0.49,00.00,01277.99 20150321102647,100901,v3.1.2 11/1/2010,002,0000000,1426933590,45.62,45.62,10.052,10.028,4.538,4.550,066.7,068.8,15.6,16.2,-00.9,014.4,001.1,0085,-080,1000.0,001.6,27.2,03.1,0.657,-00.2,-00.3,-0.17,075.1,078.2,-03.1,-01.0,-00.2,-0.49,00.00,01277.99 20150321102717,100901,v3.1.2 11/1/2010,002,0000000,1426933620,45.62,45.63,10.022,09.995,4.552,4.565,073.1,074.7,15.7,15.8,-00.9,014.4,001.1,0094,-074,0999.9,001.4,26.7,03.6,0.610,-00.2,-00.4,-0.11,073.9,076.5,-02.6,-01.0,-00.2,-0.42,00.00,01277.99 20150321102747,100901,v3.1.2 11/1/2010,002,0000000,1426933650,45.60,45.60,10.017,09.996,4.552,4.562,070.1,071.7,12.8,13.5,-00.9,014.5,001.1,0105,-070,1000.0,001.8,27.5,03.3,0.633,-00.2,-00.5,-0.10,073.9,076.5,-02.6,-01.0,-00.2,-0.42,00.00,01277.99 20150321102817,100901,v3.1.2 11/1/2010,002,0000000,1426933680,45.63,45.62,10.069,10.044,4.531,4.542,064.9,066.7,15.9,16.5,-00.7,014.5,001.3,0118,-068,1000.1,001.6,27.4,03.0,0.673,-00.2,-00.6,-0.12,070.6,073.1,-02.5,-00.9,-00.2,-0.39,00.00,01277.99 20150321102847,100901,v3.1.2 11/1/2010,002,0000000,1426933710,45.60,45.62,10.001,09.992,4.560,4.566,069.6,073.1,13.4,15.2,-00.8,014.5,001.3,0135,-067,1000.1,001.6,28.9,03.5,0.621,-00.2,-00.7,-0.30,070.6,073.1,-02.5,-00.9,-00.2,-0.39,00.00,01277.99 20150321102917,100901,v3.1.2 11/1/2010,002,0000000,1426933740,45.64,45.67,10.075,10.039,4.530,4.549,079.6,085.8,20.1,20.8,-01.1,014.5,001.0,0155,-071,1000.1,000.5,28.0,04.4,0.534,-00.1,-00.8,-0.59,071.5,074.8,-03.3,-01.0,-00.2,-0.47,00.00,01277.99 20150321102947,100901,v3.1.2 11/1/2010,002,0000000,1426933770,45.65,45.64,10.015,09.980,4.558,4.573,088.5,093.4,17.6,18.1,-01.4,014.5,000.7,0174,-073,1000.0,000.9,28.1,05.0,0.492,-00.1,-00.9,-0.44,071.5,074.8,-03.3,-01.0,-00.2,-0.47,00.00,01277.99 20150321103017,100901,v3.1.2 11/1/2010,002,0000000,1426933800,45.62,45.64,10.053,10.020,4.538,4.555,081.3,083.5,17.1,17.1,-01.3,014.5,000.6,0188,-073,1000.1,001.1,27.5,04.2,0.550,-00.1,-01.0,-0.12,075.2,078.3,-03.1,-01.0,-00.2,-0.43,00.00,01277.99 20150321103047,100901,v3.1.2 11/1/2010,002,0000000,1426933830,45.62,45.62,10.018,09.995,4.553,4.565,072.0,074.5,14.5,15.3,-01.2,014.6,000.8,0209,-075,1000.0,001.2,28.3,03.5,0.613,-00.2,-01.1,-0.14,075.2,078.3,-03.1,-01.0,-00.2,-0.43,00.00,01277.99 20150321103117,100901,v3.1.2 11/1/2010,002,0000000,1426933860,45.61,45.63,10.029,10.007,4.548,4.560,069.9,075.1,14.7,16.2,-01.1,014.6,000.9,0200,-079,1000.0,000.9,29.1,03.6,0.608,-00.2,-01.0,-0.45,073.8,077.2,-03.4,-01.0,-00.2,-0.45,00.00,01277.99 20150321103147,100901,v3.1.2 11/1/2010,002,0000000,1426933890,45.59,45.60,10.023,09.991,4.549,4.564,062.7,068.1,12.1,12.7,-01.2,014.5,000.8,0130,-085,1000.0,000.5,29.7,03.1,0.665,-00.2,-00.6,-0.51,073.8,077.2,-03.4,-01.0,-00.2,-0.45,00.00,01277.99 20150321103217,100901,v3.1.2 11/1/2010,002,0000000,1426933920,45.61,45.63,10.032,10.013,4.547,4.557,062.8,066.6,14.5,15.7,-01.4,014.5,000.6,0080,-089,1000.1,000.0,30.5,02.9,0.679,-00.2,-00.3,-0.36,071.7,075.5,-03.9,-01.1,-00.2,-0.50,00.00,01277.99 20150321103247,100901,v3.1.2 11/1/2010,002,0000000,1426933950,45.59,45.61,10.049,10.009,4.537,4.557,061.8,063.7,13.2,12.6,-01.5,014.5,000.5,0078,-090,1000.0,000.0,30.4,02.7,0.705,-00.2,-00.3,-0.16,071.7,075.5,-03.9,-01.1,-00.2,-0.50,00.00,01277.99 20150321103317,100901,v3.1.2 11/1/2010,002,0000000,1426933980,45.60,45.61,10.054,10.030,4.535,4.547,056.9,057.2,13.7,13.9,-01.6,014.5,000.4,0080,-089,1000.0,-00.4,29.8,02.3,0.765,-00.2,-00.3,00.02,070.1,073.6,-03.5,-01.3,-00.2,-0.47,00.00,01277.99 20150321103347,100901,v3.1.2 11/1/2010,002,0000000,1426934010,45.63,45.65,10.110,10.082,4.514,4.527,067.9,067.8,19.1,18.8,-01.6,014.4,000.3,0108,-087,1000.0,-00.3,30.0,03.0,0.670,-00.2,-00.5,00.08,070.1,073.6,-03.5,-01.3,-00.2,-0.47,00.00,01277.99 20150321103417,100901,v3.1.2 11/1/2010,002,0000000,1426934040,45.62,45.63,09.995,09.974,4.564,4.575,079.5,076.9,15.0,14.5,-01.5,014.4,000.4,0192,-084,1000.1,-00.1,29.6,03.7,0.597,-00.2,-01.0,00.42,070.1,071.9,-01.8,-01.4,-00.2,-0.27,00.00,01277.99 20150321103447,100901,v3.1.2 11/1/2010,002,0000000,1426934070,45.59,45.60,09.976,09.965,4.570,4.576,071.1,068.6,10.9,11.5,-01.3,014.3,000.6,0270,-079,1000.1,000.2,29.4,03.1,0.661,-00.2,-01.5,00.46,070.1,071.9,-01.8,-01.4,-00.2,-0.27,00.00,01277.99 20150321103517,100901,v3.1.2 11/1/2010,002,0000000,1426934100,45.61,45.63,10.095,10.074,4.518,4.529,057.8,058.9,15.6,16.1,-01.1,014.3,000.9,0366,-074,1000.2,001.3,28.8,02.4,0.746,-00.2,-02.0,00.13,065.4,066.9,-01.6,-01.3,-00.2,-0.22,00.00,01277.99 20150321103547,100901,v3.1.2 11/1/2010,002,0000000,1426934130,45.62,45.64,10.022,09.997,4.552,4.565,070.0,071.9,16.1,16.2,-00.9,014.3,001.1,0449,-071,1000.2,001.3,27.4,03.4,0.631,-00.2,-02.5,00.09,065.4,066.9,-01.6,-01.3,-00.2,-0.22,00.00,01277.99 20150321103617,100901,v3.1.2 11/1/2010,002,0000000,1426934160,45.65,45.67,10.106,10.082,4.517,4.530,084.0,084.8,20.9,21.0,-00.9,014.3,001.1,0413,-073,1000.2,000.7,26.8,04.4,0.539,-00.1,-02.3,00.19,068.2,068.9,-00.7,-01.3,-00.2,-0.09,00.00,01277.99 20150321103647,100901,v3.1.2 11/1/2010,002,0000000,1426934190,45.59,45.60,09.933,09.918,4.589,4.597,076.6,077.9,10.0,10.8,-00.9,014.3,001.1,0421,-071,1000.2,001.4,27.4,03.8,0.586,-00.2,-02.4,00.15,068.2,068.9,-00.7,-01.3,-00.2,-0.09,00.00,01277.99 20150321103717,100901,v3.1.2 11/1/2010,002,0000000,1426934220,45.54,45.56,09.963,09.936,4.571,4.585,054.8,057.5,06.9,07.4,-00.6,014.3,001.3,0480,-067,1000.1,001.8,27.5,02.4,0.756,-00.2,-02.7,00.03,066.6,067.1,-00.5,-01.1,-00.2,-0.01,00.00,01277.99 20150321103747,100901,v3.1.2 11/1/2010,002,0000000,1426934250,45.63,45.62,10.109,10.082,4.513,4.525,050.2,053.7,16.0,16.8,-00.3,014.3,001.7,0485,-068,1000.1,001.7,27.5,02.1,0.790,-00.2,-02.8,-0.06,066.6,067.1,-00.5,-01.1,-00.2,-0.01,00.00,01277.99 20150321103817,100901,v3.1.2 11/1/2010,002,0000000,1426934280,45.64,45.65,10.091,10.060,4.522,4.538,069.2,072.4,18.6,18.9,-00.5,014.2,001.6,0348,-074,1000.2,000.8,27.7,03.4,0.625,-00.2,-01.9,-0.13,069.1,070.1,-01.0,-00.9,-00.2,-0.04,00.00,01277.99 20150321103847,100901,v3.1.2 11/1/2010,002,0000000,1426934310,45.60,45.60,09.975,09.943,4.571,4.586,074.8,076.1,12.0,11.9,-00.9,014.2,001.2,0236,-076,1000.1,001.1,27.2,03.7,0.599,-00.2,-01.3,00.01,069.1,070.1,-01.0,-00.9,-00.2,-0.04,00.00,01277.99 20150321103917,100901,v3.1.2 11/1/2010,002,0000000,1426934340,45.64,45.63,10.122,10.094,4.509,4.521,066.4,067.5,18.1,18.6,-01.1,014.2,000.9,0250,-075,1000.1,000.4,27.7,03.0,0.670,-00.2,-01.3,00.06,066.5,068.2,-01.8,-00.8,-00.2,-0.12,00.00,01277.99 20150321103947,100901,v3.1.2 11/1/2010,002,0000000,1426934370,45.65,45.66,10.076,10.051,4.531,4.542,075.4,079.1,19.6,20.6,-01.3,014.2,000.7,0345,-072,1000.2,000.5,28.6,03.9,0.580,-00.2,-01.9,-0.19,066.5,068.2,-01.8,-00.8,-00.2,-0.12,00.00,01277.99 20150321104017,100901,v3.1.2 11/1/2010,002,0000000,1426934400,45.65,45.64,10.042,10.007,4.546,4.561,088.6,091.8,18.6,18.7,-01.3,014.2,000.6,0287,-074,1000.3,000.1,27.8,04.9,0.501,-00.1,-01.6,-0.17,072.6,074.8,-02.2,-00.9,-00.2,-0.18,00.00,01277.99 20150321104047,100901,v3.1.2 11/1/2010,002,0000000,1426934430,45.70,45.68,10.171,10.153,4.493,4.499,093.0,095.0,26.3,27.6,-01.5,014.2,000.5,0207,-082,1000.2,-00.5,28.2,05.2,0.485,-00.1,-01.1,-0.09,072.6,074.8,-02.2,-00.9,-00.2,-0.18,00.00,01277.99 20150321104117,100901,v3.1.2 11/1/2010,002,0000000,1426934460,45.66,45.65,09.943,09.909,4.592,4.607,103.3,105.7,17.5,17.6,-01.7,014.1,000.3,0339,-080,1000.2,-00.1,28.2,06.1,0.435,-00.1,-01.9,-0.06,076.5,079.0,-02.5,-01.0,-00.2,-0.22,00.00,01277.99 20150321104147,100901,v3.1.2 11/1/2010,002,0000000,1426934490,45.59,45.59,09.945,09.926,4.584,4.593,083.0,084.8,10.0,10.7,-01.4,014.1,000.5,0406,-077,1000.2,000.9,28.6,04.3,0.543,-00.1,-02.3,00.08,076.5,079.0,-02.5,-01.0,-00.2,-0.22,00.00,01277.99 20150321104217,100901,v3.1.2 11/1/2010,002,0000000,1426934520,45.60,45.61,10.060,10.036,4.533,4.545,053.9,056.5,13.1,13.9,-01.1,014.1,000.9,0446,-074,1000.3,001.3,27.7,02.3,0.768,-00.2,-02.5,00.01,076.3,078.8,-02.5,-01.1,-00.2,-0.23,00.00,01277.99 20150321104247,100901,v3.1.2 11/1/2010,002,0000000,1426934550,45.60,45.61,10.031,10.001,4.546,4.560,057.2,059.7,13.1,13.3,-00.8,014.1,001.2,0459,-074,1000.0,001.5,26.4,02.5,0.737,-00.2,-02.6,00.04,076.3,078.8,-02.5,-01.1,-00.2,-0.23,00.00,01277.99 20150321104317,100901,v3.1.2 11/1/2010,002,0000000,1426934580,45.59,45.61,10.041,10.020,4.540,4.551,059.7,061.0,12.6,13.1,-00.6,014.1,001.4,0454,-075,1000.1,001.2,25.7,02.6,0.724,-00.2,-02.6,00.17,074.4,076.5,-02.1,-01.1,-00.2,-0.17,00.00,01277.99 20150321104347,100901,v3.1.2 11/1/2010,002,0000000,1426934610,45.59,45.59,10.023,10.019,4.549,4.550,054.6,056.5,11.0,12.7,-00.4,014.1,001.6,0462,-074,1000.1,001.7,26.8,02.3,0.765,-00.2,-02.6,00.11,074.4,076.5,-02.1,-01.1,-00.2,-0.17,00.00,01277.99 20150321104417,100901,v3.1.2 11/1/2010,002,0000000,1426934640,45.62,45.61,10.051,10.023,4.539,4.551,060.7,064.1,14.7,15.5,-00.5,014.1,001.5,0467,-074,1000.2,001.5,26.0,02.8,0.695,-00.2,-02.6,-0.05,073.2,075.8,-02.6,-01.0,-00.2,-0.19,00.00,01277.99 20150321104447,100901,v3.1.2 11/1/2010,002,0000000,1426934670,45.63,45.63,10.072,10.045,4.531,4.542,070.5,074.6,16.8,17.7,-00.7,014.1,001.4,0470,-074,1000.1,001.4,26.7,03.6,0.609,-00.2,-02.7,-0.14,073.2,075.8,-02.6,-01.0,-00.2,-0.19,00.00,01277.99 20150321104517,100901,v3.1.2 11/1/2010,002,0000000,1426934700,45.62,45.63,10.031,10.000,4.548,4.563,072.6,076.0,15.0,15.4,-00.6,014.2,001.4,0476,-070,1000.2,001.5,26.6,03.7,0.598,-00.2,-02.7,-0.06,070.0,072.7,-02.6,-00.9,-00.2,-0.17,00.00,01277.99 20150321104547,100901,v3.1.2 11/1/2010,002,0000000,1426934730,45.59,45.59,09.983,09.970,4.567,4.572,064.8,067.3,10.4,11.7,-00.5,014.2,001.5,0484,-066,1000.0,001.9,28.5,03.0,0.667,-00.2,-02.8,00.05,070.0,072.7,-02.6,-00.9,-00.2,-0.17,00.00,01277.99 20150321104617,100901,v3.1.2 11/1/2010,002,0000000,1426934760,45.59,45.60,10.047,10.034,4.538,4.545,053.5,057.0,12.2,13.7,-00.3,014.2,001.7,0493,-062,1000.1,001.6,27.9,02.3,0.759,-00.2,-02.8,-0.05,060.1,062.9,-02.8,-00.6,-00.2,-0.17,00.00,01277.99 20150321104647,100901,v3.1.2 11/1/2010,002,0000000,1426934790,45.60,45.60,10.031,10.011,4.545,4.555,055.3,060.0,12.6,13.8,-00.5,014.2,001.7,0484,-057,1000.1,001.7,27.6,02.5,0.732,-00.2,-02.8,-0.18,060.1,062.9,-02.8,-00.6,-00.2,-0.17,00.00,01277.99 20150321104717,100901,v3.1.2 11/1/2010,002,0000000,1426934820,45.63,45.65,10.091,10.053,4.521,4.541,067.3,071.2,18.0,17.9,-00.7,014.2,001.4,0349,-058,1000.3,000.9,27.1,03.3,0.636,-00.2,-02.0,-0.19,062.8,065.8,-03.1,-00.6,-00.2,-0.21,00.00,01277.99 20150321104747,100901,v3.1.2 11/1/2010,002,0000000,1426934850,45.62,45.64,10.067,10.044,4.532,4.544,073.8,075.7,17.1,17.5,-00.8,014.3,001.2,0376,-054,1000.1,001.3,26.3,03.7,0.601,-00.2,-02.1,00.04,062.8,065.8,-03.1,-00.6,-00.2,-0.21,00.00,01277.99 20150321104817,100901,v3.1.2 11/1/2010,002,0000000,1426934880,45.61,45.62,10.031,10.011,4.547,4.557,072.9,074.4,15.2,16.0,-00.6,014.3,001.3,0526,-047,1000.1,001.4,26.3,03.6,0.611,-00.2,-03.1,00.19,065.4,068.5,-03.1,-00.6,-00.2,-0.20,00.00,01277.99 20150321104847,100901,v3.1.2 11/1/2010,002,0000000,1426934910,45.62,45.64,10.014,10.008,4.556,4.560,075.7,077.3,15.8,16.8,-00.6,014.3,001.4,0463,-052,1000.0,000.9,25.4,03.8,0.589,-00.2,-02.7,00.15,065.4,068.5,-03.1,-00.6,-00.2,-0.20,00.00,01277.99 20150321104917,100901,v3.1.2 11/1/2010,002,0000000,1426934940,45.64,45.64,10.070,10.043,4.532,4.544,077.3,079.7,17.9,18.6,-00.6,014.3,001.4,0459,-052,1000.2,001.4,26.6,04.0,0.572,-00.2,-02.6,00.05,068.7,071.7,-02.9,-00.6,-00.2,-0.18,00.00,01277.99 20150321104947,100901,v3.1.2 11/1/2010,002,0000000,1426934970,45.61,45.63,10.031,10.002,4.547,4.562,072.7,076.3,15.2,15.6,-00.5,014.3,001.5,0519,-048,1000.2,001.8,26.3,03.7,0.595,-00.2,-03.0,-0.05,068.7,071.7,-02.9,-00.6,-00.2,-0.18,00.00,01277.99 20150321105017,100901,v3.1.2 11/1/2010,002,0000000,1426935000,45.63,45.64,10.045,10.013,4.543,4.558,077.5,079.9,17.9,18.0,-00.5,014.3,001.5,0401,-052,1000.1,001.1,25.7,04.0,0.570,-00.2,-02.3,00.01,069.7,072.4,-02.7,-00.6,-00.2,-0.17,00.00,01277.99 20150321105047,100901,v3.1.2 11/1/2010,002,0000000,1426935030,45.61,45.61,10.001,09.971,4.561,4.575,078.2,079.4,14.2,14.2,-00.8,014.3,001.3,0214,-056,1000.1,000.8,26.0,03.9,0.575,-00.2,-01.2,00.01,069.7,072.4,-02.7,-00.6,-00.2,-0.17,00.00,01277.99 20150321105117,100901,v3.1.2 11/1/2010,002,0000000,1426935060,45.58,45.60,10.005,09.986,4.556,4.566,064.2,064.7,11.6,11.9,-01.0,014.3,001.0,0144,-054,1000.2,000.8,27.8,02.8,0.693,-00.2,-00.7,00.05,071.9,074.0,-02.1,-00.7,-00.2,-0.15,00.00,01277.99 20150321105147,100901,v3.1.2 11/1/2010,002,0000000,1426935090,45.57,45.58,09.990,09.966,4.561,4.574,053.4,054.4,09.2,09.5,-01.1,014.3,000.9,0143,-051,1000.1,000.9,29.0,02.1,0.789,-00.2,-00.7,-0.00,071.9,074.0,-02.1,-00.7,-00.2,-0.15,00.00,01277.99 20150321105217,100901,v3.1.2 11/1/2010,002,0000000,1426935120,45.54,45.54,09.975,09.946,4.565,4.579,042.2,043.6,05.7,05.8,-01.0,014.3,001.0,0142,-050,1000.3,001.1,29.9,01.5,0.888,-00.3,-00.7,-0.05,066.8,068.5,-01.6,-00.8,-00.2,-0.12,00.00,01277.99 20150321105247,100901,v3.1.2 11/1/2010,002,0000000,1426935150,45.54,45.54,10.010,09.986,4.549,4.560,031.0,031.6,05.9,06.1,-00.9,014.3,001.1,0140,-053,1000.2,000.9,29.1,00.8,0.971,-00.3,-00.7,00.04,066.8,068.5,-01.6,-00.8,-00.2,-0.12,00.00,01277.99 20150321105317,100901,v3.1.2 11/1/2010,002,0000000,1426935180,45.61,45.60,10.112,10.083,4.510,4.523,038.2,038.9,13.6,13.8,-00.9,014.3,001.1,0138,-058,1000.3,000.7,29.0,01.2,0.925,-00.3,-00.7,00.03,059.9,061.4,-01.5,-00.8,-00.2,-0.15,00.00,01277.99 20150321105347,100901,v3.1.2 11/1/2010,002,0000000,1426935210,45.60,45.62,10.042,10.019,4.541,4.553,056.4,057.1,13.5,13.5,-01.0,014.2,001.0,0134,-063,1000.3,000.3,27.9,02.3,0.762,-00.2,-00.7,00.02,059.9,061.4,-01.5,-00.8,-00.2,-0.15,00.00,01277.99 20150321105417,100901,v3.1.2 11/1/2010,002,0000000,1426935240,45.61,45.63,10.074,10.054,4.528,4.538,063.2,063.2,15.2,15.4,-01.2,014.2,000.8,0130,-067,1000.2,000.2,27.9,02.7,0.707,-00.2,-00.6,00.10,057.1,058.1,-01.0,-00.9,-00.2,-0.14,00.00,01277.99 20150321105447,100901,v3.1.2 11/1/2010,002,0000000,1426935270,45.64,45.63,10.127,10.104,4.507,4.517,065.2,065.9,18.4,19.0,-01.3,014.1,000.7,0130,-070,1000.2,-00.2,27.8,02.9,0.685,-00.2,-00.6,00.02,057.1,058.1,-01.0,-00.9,-00.2,-0.14,00.00,01277.99 20150321105517,100901,v3.1.2 11/1/2010,002,0000000,1426935300,45.64,45.65,09.986,09.970,4.570,4.579,082.0,082.5,16.3,16.7,-01.6,014.1,000.4,0149,-070,1000.2,-00.4,27.7,04.1,0.559,-00.2,-00.7,00.05,058.0,058.6,-00.6,-01.1,-00.2,-0.14,00.00,01277.99 20150321105547,100901,v3.1.2 11/1/2010,002,0000000,1426935330,45.62,45.64,09.993,09.988,4.565,4.569,085.9,086.0,14.9,15.9,-01.6,014.0,000.4,0225,-067,1000.2,000.0,27.8,04.4,0.536,-00.1,-01.2,00.13,058.0,058.6,-00.6,-01.1,-00.2,-0.14,00.00,01277.99 20150321105617,100901,v3.1.2 11/1/2010,002,0000000,1426935360,45.62,45.64,10.093,10.076,4.520,4.529,069.0,071.0,16.9,17.7,-01.4,014.0,000.6,0214,-068,1000.1,-00.3,27.7,03.3,0.642,-00.2,-01.1,-0.08,058.9,059.9,-00.9,-01.2,-00.2,-0.16,00.00,01277.99 20150321105647,100901,v3.1.2 11/1/2010,002,0000000,1426935390,45.65,45.64,10.065,10.030,4.535,4.551,074.2,077.1,18.5,18.7,-01.7,014.0,000.4,0149,-069,1000.3,-00.6,30.3,03.7,0.597,-00.2,-00.7,-0.22,058.9,059.9,-00.9,-01.2,-00.2,-0.16,00.00,01277.99 20150321105717,100901,v3.1.2 11/1/2010,002,0000000,1426935420,45.62,45.61,10.009,09.982,4.557,4.569,076.0,078.1,13.2,13.8,-01.8,013.9,000.2,0152,-064,1000.1,-00.3,31.0,03.8,0.590,-00.2,-00.8,-0.13,065.7,066.8,-01.1,-01.4,-00.2,-0.18,00.00,01277.99 20150321105747,100901,v3.1.2 11/1/2010,002,0000000,1426935450,45.56,45.56,09.952,09.936,4.578,4.586,056.6,058.5,07.2,08.2,-01.6,013.8,000.3,0154,-059,1000.2,-00.3,29.8,02.4,0.753,-00.2,-00.8,-0.09,065.7,066.8,-01.1,-01.4,-00.2,-0.18,00.00,01277.99 20150321105817,100901,v3.1.2 11/1/2010,002,0000000,1426935480,45.59,45.59,10.039,10.009,4.542,4.555,046.4,049.4,10.6,11.3,-01.4,013.8,000.6,0267,-051,1000.2,000.1,29.3,01.8,0.838,-00.3,-01.5,-0.13,067.3,068.8,-01.5,-01.5,-00.2,-0.21,00.00,01277.99 20150321105847,100901,v3.1.2 11/1/2010,002,0000000,1426935510,45.60,45.60,10.051,10.019,4.537,4.551,049.8,053.0,12.2,12.6,-01.1,013.7,000.9,0371,-045,1000.2,000.3,27.7,02.0,0.802,-00.2,-02.1,-0.08,067.3,068.8,-01.5,-01.5,-00.2,-0.21,00.00,01277.99 20150321105917,100901,v3.1.2 11/1/2010,002,0000000,1426935540,45.58,45.60,10.040,10.022,4.540,4.550,052.6,054.2,11.4,12.0,-00.9,013.7,001.1,0267,-049,1000.2,000.0,27.8,02.1,0.790,-00.2,-01.5,00.01,065.2,067.0,-01.8,-01.4,-00.2,-0.23,00.00,01277.99 20150321105947,100901,v3.1.2 11/1/2010,002,0000000,1426935570,45.61,45.62,10.064,10.030,4.532,4.548,056.3,056.5,14.2,13.8,-01.1,013.7,001.0,0162,-053,1000.2,000.1,27.8,02.3,0.768,-00.2,-00.9,00.09,065.2,067.0,-01.8,-01.4,-00.2,-0.23,00.00,01277.99