20150321140017,100901,v3.1.2 11/1/2010,002,0000000,1426946400,45.62,45.63,10.022,09.997,4.552,4.565,072.7,074.4,15.6,15.9,-00.7,014.1,001.6,0252,-027,1000.9,000.5,31.5,03.6,0.611,-00.2,-01.5,-0.00,074.4,076.7,-02.3,-00.4,-00.2,-0.23,00.00,01277.99 20150321140047,100901,v3.1.2 11/1/2010,002,0000000,1426946430,45.62,45.61,10.069,10.040,4.530,4.543,070.1,072.3,15.6,16.1,-00.7,014.1,001.6,0247,-027,1000.9,000.5,32.3,03.4,0.627,-00.2,-01.4,-0.07,074.4,076.7,-02.3,-00.4,-00.2,-0.23,00.00,01277.99 20150321140117,100901,v3.1.2 11/1/2010,002,0000000,1426946460,45.59,45.59,09.992,09.958,4.563,4.578,062.0,063.8,11.2,11.2,-00.7,014.1,001.5,0240,-026,1000.8,000.1,32.0,02.8,0.700,-00.2,-01.4,-0.01,076.7,078.8,-02.1,-00.7,-00.2,-0.22,00.00,01277.99 20150321140147,100901,v3.1.2 11/1/2010,002,0000000,1426946490,45.54,45.55,10.000,09.979,4.554,4.565,048.9,050.6,07.7,08.4,-00.6,014.1,001.6,0243,-026,1000.7,000.2,33.7,01.9,0.822,-00.3,-01.4,-0.01,076.7,078.8,-02.1,-00.7,-00.2,-0.22,00.00,01277.99 20150321140217,100901,v3.1.2 11/1/2010,002,0000000,1426946520,45.60,45.61,10.107,10.080,4.512,4.525,044.8,047.4,14.7,15.3,-00.4,014.1,001.7,0254,-025,1000.9,000.5,32.8,01.7,0.850,-00.3,-01.5,-0.10,071.4,073.2,-01.8,-00.7,-00.2,-0.19,00.00,01277.99 20150321140247,100901,v3.1.2 11/1/2010,002,0000000,1426946550,45.60,45.61,10.007,09.983,4.556,4.569,062.0,063.8,13.0,13.2,-00.4,014.1,001.7,0249,-026,1000.8,000.6,31.8,02.8,0.697,-00.2,-01.4,-0.02,071.4,073.2,-01.8,-00.7,-00.2,-0.19,00.00,01277.99 20150321140317,100901,v3.1.2 11/1/2010,002,0000000,1426946580,45.64,45.65,10.134,10.102,4.503,4.519,072.1,071.7,20.3,19.8,-00.6,014.1,001.5,0211,-028,1000.9,000.2,31.1,03.4,0.631,-00.2,-01.2,00.20,063.9,065.3,-01.4,-00.7,-00.2,-0.15,00.00,01277.99 20150321140347,100901,v3.1.2 11/1/2010,002,0000000,1426946610,45.63,45.64,10.010,09.988,4.559,4.570,082.9,082.3,17.3,17.5,-00.9,014.1,001.3,0159,-029,1001.0,-00.1,31.6,04.2,0.556,-00.2,-00.9,00.18,063.9,065.3,-01.4,-00.7,-00.2,-0.15,00.00,01277.99 20150321140417,100901,v3.1.2 11/1/2010,002,0000000,1426946640,45.65,45.67,10.085,10.055,4.527,4.542,088.8,090.7,20.6,21.0,-01.2,014.0,000.9,0134,-029,1001.0,-00.4,32.7,04.8,0.507,-00.1,-00.7,-0.11,068.1,069.6,-01.5,-00.7,-00.2,-0.18,00.00,01277.99 20150321140447,100901,v3.1.2 11/1/2010,002,0000000,1426946670,45.58,45.59,09.958,09.937,4.577,4.588,075.3,077.3,10.9,11.3,-01.4,014.0,000.7,0160,-029,1001.0,-00.2,33.1,03.7,0.594,-00.2,-00.9,-0.11,068.1,069.6,-01.5,-00.7,-00.2,-0.18,00.00,01277.99 20150321140517,100901,v3.1.2 11/1/2010,002,0000000,1426946700,45.66,45.67,10.110,10.060,4.516,4.539,079.1,077.8,22.3,20.7,-01.4,014.0,000.6,0196,-031,1000.9,-01.0,32.5,03.8,0.590,-00.2,-01.1,00.28,069.4,070.3,-00.9,-00.9,-00.2,-0.12,00.00,01277.99 20150321140547,100901,v3.1.2 11/1/2010,002,0000000,1426946730,45.64,45.64,10.066,10.071,4.534,4.532,085.1,082.7,18.1,19.5,-01.4,014.0,000.6,0180,-034,1000.9,-00.8,34.8,04.2,0.557,-00.2,-01.0,00.40,069.4,070.3,-00.9,-00.9,-00.2,-0.12,00.00,01277.99 20150321140617,100901,v3.1.2 11/1/2010,002,0000000,1426946760,45.63,45.65,10.004,09.979,4.561,4.574,081.4,083.3,16.2,17.0,-01.5,013.9,000.5,0154,-034,1001.0,-00.7,35.2,04.2,0.553,-00.1,-00.9,-0.10,073.2,074.2,-01.0,-01.0,-00.2,-0.14,00.00,01277.99 20150321140647,100901,v3.1.2 11/1/2010,002,0000000,1426946790,45.60,45.61,09.991,09.965,4.564,4.577,075.5,079.1,12.7,13.1,-01.5,013.9,000.5,0148,-034,1000.9,-00.5,34.8,03.9,0.582,-00.2,-00.8,-0.29,073.2,074.2,-01.0,-01.0,-00.2,-0.14,00.00,01277.99 20150321140717,100901,v3.1.2 11/1/2010,002,0000000,1426946820,45.57,45.57,09.966,09.940,4.573,4.584,058.3,059.3,08.6,08.8,-01.5,013.8,000.5,0124,-036,1001.0,-00.5,33.8,02.4,0.745,-00.2,-00.7,-0.01,075.9,076.6,-00.6,-01.2,-00.2,-0.12,00.00,01277.99 20150321140747,100901,v3.1.2 11/1/2010,002,0000000,1426946850,45.60,45.60,10.087,10.052,4.521,4.537,050.1,050.8,13.6,13.4,-01.5,013.8,000.5,0101,-041,1000.6,-00.7,34.2,01.9,0.826,-00.3,-00.5,00.01,075.9,076.6,-00.6,-01.2,-00.2,-0.12,00.00,01277.99 20150321140817,100901,v3.1.2 11/1/2010,002,0000000,1426946880,45.63,45.64,10.065,10.046,4.533,4.544,064.8,065.4,17.2,17.6,-01.7,013.7,000.3,0106,-048,1001.0,-00.9,35.2,02.8,0.691,-00.2,-00.5,00.01,074.5,075.3,-00.8,-01.5,-00.2,-0.16,00.00,01277.99 20150321140847,100901,v3.1.2 11/1/2010,002,0000000,1426946910,45.63,45.65,10.085,10.068,4.525,4.534,075.2,077.4,17.6,18.6,-01.8,013.7,000.2,0128,-053,1001.0,-01.0,35.9,03.7,0.596,-00.2,-00.7,-0.16,074.5,075.3,-00.8,-01.5,-00.2,-0.16,00.00,01277.99 20150321140917,100901,v3.1.2 11/1/2010,002,0000000,1426946940,45.65,45.67,10.130,10.095,4.507,4.525,078.0,081.7,22.0,22.1,-01.9,013.6,000.1,0165,-057,1001.0,-01.1,35.6,04.0,0.566,-00.2,-00.9,-0.31,072.3,073.5,-01.2,-01.6,-00.2,-0.20,00.00,01277.99 20150321140947,100901,v3.1.2 11/1/2010,002,0000000,1426946970,45.64,45.64,09.983,09.955,4.572,4.584,087.6,089.3,15.7,15.8,-01.9,013.5,000.0,0212,-059,1001.0,-00.8,35.4,04.6,0.519,-00.1,-01.1,-0.05,072.3,073.5,-01.2,-01.6,-00.2,-0.20,00.00,01277.99 20150321141017,100901,v3.1.2 11/1/2010,002,0000000,1426947000,45.63,45.64,10.061,10.057,4.535,4.538,079.2,080.4,16.9,18.4,-01.7,013.5,000.2,0233,-063,1001.0,-00.8,35.8,03.9,0.574,-00.2,-01.3,00.02,072.3,074.0,-01.7,-01.7,-00.2,-0.25,00.00,01277.99 20150321141047,100901,v3.1.2 11/1/2010,002,0000000,1426947030,45.64,45.66,10.064,10.034,4.535,4.550,076.2,079.7,18.5,19.1,-01.7,013.4,000.4,0237,-069,1001.1,-00.9,35.4,03.9,0.579,-00.2,-01.3,-0.23,072.3,074.0,-01.7,-01.7,-00.2,-0.25,00.00,01277.99 20150321141117,100901,v3.1.2 11/1/2010,002,0000000,1426947060,45.66,45.67,10.091,10.066,4.524,4.537,086.9,089.9,21.4,21.9,-01.6,013.4,000.4,0243,-073,1001.0,-00.8,35.2,04.7,0.514,-00.1,-01.3,-0.17,073.4,075.3,-01.9,-01.7,-00.2,-0.26,00.00,01277.99 20150321141147,100901,v3.1.2 11/1/2010,002,0000000,1426947090,45.65,45.64,09.990,09.975,4.569,4.575,091.1,093.0,16.8,18.0,-01.5,013.3,000.4,0241,-076,1000.9,-00.7,34.8,05.0,0.496,-00.1,-01.3,-0.05,073.4,075.3,-01.9,-01.7,-00.2,-0.26,00.00,01277.99 20150321141217,100901,v3.1.2 11/1/2010,002,0000000,1426947120,45.63,45.63,10.032,09.994,4.548,4.566,082.2,084.7,16.3,16.2,-01.5,013.3,000.6,0232,-077,1001.1,-00.4,35.5,04.3,0.544,-00.1,-01.2,-0.14,078.2,080.4,-02.2,-01.7,-00.2,-0.29,00.00,01277.99 20150321141247,100901,v3.1.2 11/1/2010,002,0000000,1426947150,45.59,45.60,09.991,09.957,4.564,4.580,068.4,069.7,12.1,11.7,-01.3,013.2,000.7,0218,-079,1001.0,-00.2,35.0,03.2,0.652,-00.2,-01.1,00.01,078.2,080.4,-02.2,-01.7,-00.2,-0.29,00.00,01277.99 20150321141317,100901,v3.1.2 11/1/2010,002,0000000,1426947180,45.60,45.60,10.044,10.013,4.540,4.554,059.6,058.5,13.1,12.6,-01.1,013.2,000.9,0213,-078,1001.1,-00.1,33.5,02.4,0.750,-00.2,-01.1,00.27,077.2,079.1,-01.9,-01.6,-00.2,-0.24,00.00,01277.99 20150321141347,100901,v3.1.2 11/1/2010,002,0000000,1426947210,45.60,45.61,10.049,10.031,4.537,4.547,057.5,056.4,13.5,13.7,-01.0,013.1,001.0,0229,-075,1001.1,000.2,33.7,02.3,0.769,-00.2,-01.2,00.28,077.2,079.1,-01.9,-01.6,-00.2,-0.24,00.00,01277.99 20150321141417,100901,v3.1.2 11/1/2010,002,0000000,1426947240,45.57,45.57,09.978,09.957,4.567,4.577,055.3,056.4,08.6,09.3,-00.8,013.1,001.2,0247,-069,1001.1,000.3,33.7,02.3,0.768,-00.2,-01.3,00.06,072.6,074.0,-01.3,-01.3,-00.2,-0.16,00.00,01277.99 20150321141447,100901,v3.1.2 11/1/2010,002,0000000,1426947270,45.59,45.59,10.075,10.043,4.525,4.539,046.8,050.3,11.9,12.5,-00.7,013.1,001.4,0256,-063,1001.1,000.4,33.6,01.9,0.825,-00.3,-01.4,-0.20,072.6,074.0,-01.3,-01.3,-00.2,-0.16,00.00,01277.99 20150321141517,100901,v3.1.2 11/1/2010,002,0000000,1426947300,45.61,45.61,10.040,10.031,4.543,4.547,054.2,057.1,13.4,14.7,-00.7,013.1,001.4,0266,-058,1001.1,-00.2,32.5,02.3,0.761,-00.2,-01.5,-0.12,067.7,069.3,-01.7,-01.1,-00.2,-0.19,00.00,01277.99 20150321141547,100901,v3.1.2 11/1/2010,002,0000000,1426947330,45.58,45.59,10.004,09.964,4.556,4.576,060.4,062.4,10.9,10.7,-00.7,013.0,001.3,0275,-051,1001.0,000.1,32.6,02.7,0.712,-00.2,-01.5,-0.03,067.7,069.3,-01.7,-01.1,-00.2,-0.19,00.00,01277.99 20150321141617,100901,v3.1.2 11/1/2010,002,0000000,1426947360,45.59,45.60,10.053,10.032,4.535,4.545,052.6,054.3,12.3,12.8,-00.6,013.0,001.4,0282,-046,1000.9,000.5,32.8,02.1,0.786,-00.2,-01.6,00.01,060.8,062.2,-01.4,-00.9,-00.2,-0.16,00.00,01277.99 20150321141647,100901,v3.1.2 11/1/2010,002,0000000,1426947390,45.60,45.61,10.057,10.030,4.534,4.547,053.4,054.2,13.3,13.3,-00.5,013.0,001.5,0284,-045,1001.1,000.8,33.3,02.1,0.787,-00.2,-01.6,00.11,060.8,062.2,-01.4,-00.9,-00.2,-0.16,00.00,01277.99 20150321141717,100901,v3.1.2 11/1/2010,002,0000000,1426947420,45.61,45.63,10.095,10.076,4.519,4.529,060.4,061.4,16.7,17.1,-00.4,013.0,001.6,0283,-049,1001.0,000.6,31.5,02.6,0.719,-00.2,-01.6,00.09,056.4,057.5,-01.1,-00.7,-00.2,-0.11,00.00,01277.99 20150321141747,100901,v3.1.2 11/1/2010,002,0000000,1426947450,45.61,45.62,10.007,09.980,4.558,4.571,070.7,070.9,14.3,14.2,-00.5,013.0,001.5,0281,-054,1001.0,000.5,30.7,03.3,0.637,-00.2,-01.6,00.18,056.4,057.5,-01.1,-00.7,-00.2,-0.11,00.00,01277.99 20150321141817,100901,v3.1.2 11/1/2010,002,0000000,1426947480,45.55,45.55,09.934,09.911,4.585,4.596,063.6,062.2,07.2,06.9,-00.5,013.0,001.5,0278,-057,1001.0,000.4,30.4,02.7,0.712,-00.2,-01.5,00.36,057.2,058.3,-01.0,-00.6,-00.2,-0.09,00.00,01277.99 20150321141847,100901,v3.1.2 11/1/2010,002,0000000,1426947510,45.58,45.58,10.068,10.049,4.527,4.536,046.7,045.1,11.8,11.9,-00.3,013.0,001.7,0275,-058,1001.1,000.8,30.5,01.6,0.871,-00.3,-01.5,00.38,057.2,058.3,-01.0,-00.6,-00.2,-0.09,00.00,01277.99 20150321141917,100901,v3.1.2 11/1/2010,002,0000000,1426947540,45.60,45.62,10.068,10.045,4.529,4.541,053.5,053.5,14.5,14.6,-00.3,013.0,001.8,0275,-056,1000.9,000.9,30.7,02.1,0.793,-00.2,-01.5,00.21,056.9,057.7,-00.8,-00.5,-00.2,-0.06,00.00,01277.99 20150321141947,100901,v3.1.2 11/1/2010,002,0000000,1426947570,45.62,45.62,10.055,10.019,4.537,4.553,068.4,069.6,16.0,16.0,-00.5,013.0,001.6,0276,-054,1000.9,000.5,29.9,03.2,0.648,-00.2,-01.5,00.06,056.9,057.7,-00.8,-00.5,-00.2,-0.06,00.00,01277.99 20150321142017,100901,v3.1.2 11/1/2010,002,0000000,1426947600,45.60,45.62,10.033,10.014,4.545,4.555,069.4,070.5,14.3,14.7,-00.6,013.0,001.6,0276,-051,1000.9,000.6,30.2,03.3,0.642,-00.2,-01.6,00.08,059.9,060.4,-00.5,-00.5,-00.2,-0.02,00.00,01277.99 20150321142047,100901,v3.1.2 11/1/2010,002,0000000,1426947630,45.54,45.55,09.921,09.893,4.590,4.604,057.6,058.3,06.2,06.3,-00.6,013.0,001.6,0276,-044,1001.0,001.1,31.6,02.4,0.749,-00.2,-01.6,00.12,059.9,060.4,-00.5,-00.5,-00.2,-0.02,00.00,01277.99 20150321142117,100901,v3.1.2 11/1/2010,002,0000000,1426947660,45.53,45.53,10.021,09.997,4.543,4.554,035.9,037.1,06.2,06.6,-00.3,013.0,001.8,0275,-040,1000.9,001.5,31.5,01.1,0.937,-00.3,-01.6,00.07,056.6,056.9,-00.4,-00.4,-00.2,-0.01,00.00,01277.99 20150321142147,100901,v3.1.2 11/1/2010,002,0000000,1426947690,45.56,45.57,10.079,10.056,4.521,4.531,029.3,030.6,10.1,10.5,-00.0,013.0,002.1,0274,-039,1000.8,001.5,29.2,00.8,0.975,-00.3,-01.6,00.06,056.6,056.9,-00.4,-00.4,-00.2,-0.01,00.00,01277.99 20150321142217,100901,v3.1.2 11/1/2010,002,0000000,1426947720,45.60,45.61,10.070,10.045,4.528,4.541,050.1,053.0,14.1,15.0,-00.1,013.1,002.1,0273,-038,1000.9,001.1,29.3,02.1,0.796,-00.2,-01.6,-0.12,054.5,055.2,-00.7,-00.4,-00.2,-0.05,00.00,01277.99 20150321142247,100901,v3.1.2 11/1/2010,002,0000000,1426947750,45.58,45.60,10.013,09.989,4.553,4.565,060.8,064.1,11.5,12.0,-00.3,013.1,002.0,0262,-035,1000.9,001.3,29.5,02.8,0.694,-00.2,-01.5,-0.18,054.5,055.2,-00.7,-00.4,-00.2,-0.05,00.00,01277.99 20150321142317,100901,v3.1.2 11/1/2010,002,0000000,1426947780,45.55,45.56,09.999,09.966,4.556,4.572,049.8,051.8,08.4,08.5,-00.2,013.1,002.1,0241,-033,1000.8,001.5,29.9,02.0,0.809,-00.2,-01.4,-0.04,051.7,053.2,-01.4,-00.3,-00.2,-0.13,00.00,01277.99 20150321142347,100901,v3.1.2 11/1/2010,002,0000000,1426947810,45.56,45.58,10.049,10.027,4.534,4.545,041.6,043.4,10.3,10.8,-00.2,013.1,002.2,0221,-034,1001.1,001.2,28.8,01.5,0.887,-00.3,-01.3,-0.02,051.7,053.2,-01.4,-00.3,-00.2,-0.13,00.00,01277.99 20150321142417,100901,v3.1.2 11/1/2010,002,0000000,1426947840,45.59,45.59,10.092,10.063,4.518,4.531,045.9,047.0,13.2,13.4,-00.3,013.1,002.1,0201,-035,1001.0,000.9,29.5,01.7,0.854,-00.3,-01.1,00.03,050.2,051.9,-01.7,-00.3,-00.2,-0.17,00.00,01277.99 20150321142447,100901,v3.1.2 11/1/2010,002,0000000,1426947870,45.64,45.63,10.125,10.092,4.507,4.521,061.7,061.7,18.9,18.6,-00.4,013.1,002.0,0204,-035,1001.0,000.7,27.8,02.6,0.716,-00.2,-01.2,00.15,050.2,051.9,-01.7,-00.3,-00.2,-0.17,00.00,01277.99 20150321142517,100901,v3.1.2 11/1/2010,002,0000000,1426947900,45.62,45.64,10.049,10.025,4.540,4.552,076.9,074.9,17.2,16.5,-00.6,013.1,001.7,0195,-036,1000.9,000.3,27.1,03.6,0.607,-00.2,-01.1,00.37,051.7,052.8,-01.0,-00.3,-00.2,-0.11,00.00,01277.99 20150321142547,100901,v3.1.2 11/1/2010,002,0000000,1426947930,45.62,45.62,10.010,09.998,4.558,4.563,078.5,076.5,15.0,15.6,-00.9,013.2,001.4,0164,-037,1000.9,000.2,28.1,03.7,0.597,-00.2,-00.9,00.34,051.7,052.8,-01.0,-00.3,-00.2,-0.11,00.00,01277.99 20150321142617,100901,v3.1.2 11/1/2010,002,0000000,1426947960,45.61,45.63,10.034,10.005,4.546,4.561,073.6,074.8,15.6,15.7,-01.1,013.2,001.2,0146,-036,1001.0,000.1,29.9,03.6,0.611,-00.2,-00.8,-0.02,059.3,060.3,-01.0,-00.5,-00.2,-0.13,00.00,01277.99 20150321142647,100901,v3.1.2 11/1/2010,002,0000000,1426947990,45.62,45.64,10.085,10.053,4.524,4.540,070.4,071.6,17.6,17.2,-01.1,013.1,001.0,0136,-037,1000.9,-00.1,28.7,03.3,0.636,-00.2,-00.7,-0.03,059.3,060.3,-01.0,-00.5,-00.2,-0.13,00.00,01277.99 20150321142717,100901,v3.1.2 11/1/2010,002,0000000,1426948020,45.60,45.61,09.970,09.952,4.574,4.583,071.6,071.1,12.3,12.6,-01.2,013.1,000.8,0153,-036,1000.9,-00.2,28.7,03.3,0.640,-00.2,-00.8,00.17,063.6,063.9,-00.3,-00.7,-00.2,-0.07,00.00,01277.99 20150321142747,100901,v3.1.2 11/1/2010,002,0000000,1426948050,45.60,45.60,10.042,10.016,4.541,4.553,064.3,064.7,13.2,13.5,-01.1,013.1,000.8,0206,-033,1000.9,000.0,28.7,02.8,0.694,-00.2,-01.2,00.11,063.6,063.9,-00.3,-00.7,-00.2,-0.07,00.00,01277.99 20150321142817,100901,v3.1.2 11/1/2010,002,0000000,1426948080,45.59,45.61,10.003,09.992,4.558,4.564,058.3,059.0,11.8,12.5,-00.9,013.1,001.1,0241,-031,1000.9,-00.0,28.6,02.4,0.744,-00.2,-01.4,00.10,065.3,065.4,-00.1,-00.8,-00.2,-0.04,00.00,01277.99 20150321142847,100901,v3.1.2 11/1/2010,002,0000000,1426948110,45.62,45.63,10.100,10.070,4.517,4.531,062.3,063.0,16.7,16.7,-00.6,013.1,001.3,0249,-032,1000.9,-00.1,29.2,02.7,0.705,-00.2,-01.4,00.10,065.3,065.4,-00.1,-00.8,-00.2,-0.04,00.00,01277.99 20150321142917,100901,v3.1.2 11/1/2010,002,0000000,1426948140,45.63,45.65,10.080,10.059,4.527,4.538,074.4,074.8,19.2,19.3,-00.6,013.1,001.4,0257,-032,1001.0,-00.1,29.3,03.6,0.607,-00.2,-01.5,00.14,071.0,070.9,000.0,-00.9,-00.2,-0.02,00.00,01277.99 20150321142947,100901,v3.1.2 11/1/2010,002,0000000,1426948170,45.69,45.68,10.086,10.063,4.530,4.539,096.5,096.6,23.7,24.1,-00.7,013.1,001.3,0252,-034,1000.9,-00.4,28.7,05.4,0.472,-00.1,-01.4,00.16,071.0,070.9,000.0,-00.9,-00.2,-0.02,00.00,01277.99 20150321143017,100901,v3.1.2 11/1/2010,002,0000000,1426948200,45.64,45.65,10.017,09.992,4.556,4.569,100.9,101.5,19.2,19.2,-00.8,013.1,001.2,0243,-035,1001.1,-00.0,29.0,05.8,0.449,-00.1,-01.4,00.09,075.7,076.2,-00.5,-00.9,-00.2,-0.08,00.00,01277.99 20150321143047,100901,v3.1.2 11/1/2010,002,0000000,1426948230,45.64,45.66,10.057,10.039,4.538,4.548,089.7,091.4,19.7,20.5,-01.0,013.1,001.1,0233,-037,1001.1,-00.4,28.7,04.9,0.501,-00.1,-01.3,-0.02,075.7,076.2,-00.5,-00.9,-00.2,-0.08,00.00,01277.99 20150321143117,100901,v3.1.2 11/1/2010,002,0000000,1426948260,45.64,45.65,10.039,10.014,4.547,4.558,085.4,088.7,18.5,19.3,-01.1,013.1,000.9,0225,-039,1000.9,-00.5,29.2,04.7,0.518,-00.1,-01.3,-0.20,078.1,079.0,-00.9,-00.9,-00.2,-0.11,00.00,01277.99 20150321143147,100901,v3.1.2 11/1/2010,002,0000000,1426948290,45.64,45.65,10.050,10.026,4.541,4.553,082.8,087.8,18.1,19.4,-01.2,013.1,000.8,0223,-039,1001.0,-00.4,29.7,04.6,0.523,-00.1,-01.3,-0.41,078.1,079.0,-00.9,-00.9,-00.2,-0.11,00.00,01277.99 20150321143217,100901,v3.1.2 11/1/2010,002,0000000,1426948320,45.63,45.64,10.013,09.980,4.557,4.574,081.6,088.0,16.5,17.4,-01.3,013.1,000.7,0219,-039,1000.9,-00.4,30.8,04.6,0.523,-00.1,-01.2,-0.56,080.1,082.4,-02.3,-00.9,-00.2,-0.26,00.00,01277.99 20150321143247,100901,v3.1.2 11/1/2010,002,0000000,1426948350,45.62,45.62,10.016,09.978,4.554,4.572,077.1,080.8,14.9,14.8,-01.2,013.1,000.8,0207,-039,1001.0,-00.3,30.2,04.0,0.568,-00.2,-01.2,-0.26,080.1,082.4,-02.3,-00.9,-00.2,-0.26,00.00,01277.99 20150321143317,100901,v3.1.2 11/1/2010,002,0000000,1426948380,45.64,45.66,10.096,10.070,4.520,4.534,075.5,076.6,20.0,20.2,-01.1,013.1,000.9,0193,-040,1001.0,-00.5,30.5,03.7,0.597,-00.2,-01.1,00.01,083.6,085.9,-02.4,-01.0,-00.1,-0.28,00.00,01277.99 20150321143347,100901,v3.1.2 11/1/2010,002,0000000,1426948410,45.65,45.67,10.096,10.079,4.522,4.531,083.5,084.9,21.0,21.6,-01.3,013.1,000.7,0177,-042,1001.0,-00.7,29.7,04.3,0.542,-00.1,-01.0,-0.03,083.6,085.9,-02.4,-01.0,-00.1,-0.28,00.00,01277.99 20150321143417,100901,v3.1.2 11/1/2010,002,0000000,1426948440,45.62,45.64,09.977,09.972,4.573,4.577,087.5,089.4,15.7,17.1,-01.5,013.1,000.5,0160,-042,1001.0,-00.9,30.6,04.7,0.516,-00.1,-00.9,-0.10,086.2,088.8,-02.7,-01.2,-00.1,-0.32,00.00,01277.99 20150321143447,100901,v3.1.2 11/1/2010,002,0000000,1426948470,45.61,45.62,10.023,09.988,4.550,4.567,077.1,079.9,14.6,14.6,-01.6,013.0,000.4,0151,-040,1001.0,-00.6,31.4,03.9,0.577,-00.2,-00.8,-0.21,086.2,088.8,-02.7,-01.2,-00.1,-0.32,00.00,01277.99 20150321143517,100901,v3.1.2 11/1/2010,002,0000000,1426948500,45.64,45.63,10.074,10.044,4.530,4.543,070.1,071.3,17.5,17.4,-01.5,013.0,000.4,0157,-038,1001.0,-00.5,30.1,03.3,0.641,-00.2,-00.9,-0.01,080.0,082.8,-02.8,-01.3,-00.1,-0.35,00.00,01277.99 20150321143547,100901,v3.1.2 11/1/2010,002,0000000,1426948530,45.59,45.60,09.979,09.964,4.569,4.576,069.6,069.8,11.4,12.2,-01.3,013.0,000.6,0169,-037,1001.0,-00.5,32.0,03.2,0.652,-00.2,-00.9,00.10,080.0,082.8,-02.8,-01.3,-00.1,-0.35,00.00,01277.99 20150321143617,100901,v3.1.2 11/1/2010,002,0000000,1426948560,45.60,45.61,10.029,10.013,4.547,4.556,062.2,063.6,12.9,13.6,-01.2,013.0,000.8,0186,-035,1001.1,-00.4,31.1,02.7,0.703,-00.2,-01.0,-0.02,075.4,077.8,-02.4,-01.3,-00.2,-0.31,00.00,01277.99 20150321143647,100901,v3.1.2 11/1/2010,002,0000000,1426948590,45.65,45.64,10.132,10.103,4.505,4.518,066.3,068.8,19.7,20.3,-01.1,012.9,000.9,0205,-035,1001.0,-00.6,31.3,03.1,0.659,-00.2,-01.2,-0.12,075.4,077.8,-02.4,-01.3,-00.2,-0.31,00.00,01277.99 20150321143717,100901,v3.1.2 11/1/2010,002,0000000,1426948620,45.64,45.63,10.017,09.996,4.556,4.565,079.1,081.7,16.1,16.9,-01.3,012.9,000.8,0222,-033,1001.0,-00.5,31.1,04.1,0.563,-00.2,-01.3,-0.13,074.9,076.5,-01.7,-01.3,-00.2,-0.22,00.00,01277.99 20150321143747,100901,v3.1.2 11/1/2010,002,0000000,1426948650,45.62,45.64,10.046,10.017,4.542,4.556,080.1,081.8,16.8,16.8,-01.3,012.9,000.7,0243,-030,1001.0,-00.4,31.1,04.1,0.562,-00.2,-01.4,-0.01,074.9,076.5,-01.7,-01.3,-00.2,-0.22,00.00,01277.99 20150321143817,100901,v3.1.2 11/1/2010,002,0000000,1426948680,45.61,45.61,09.999,09.975,4.562,4.573,073.5,074.7,13.6,14.1,-01.1,012.8,000.9,0244,-030,1001.1,-00.6,30.9,03.6,0.611,-00.2,-01.4,00.05,074.5,076.1,-01.7,-01.3,-00.2,-0.22,00.00,01277.99 20150321143847,100901,v3.1.2 11/1/2010,002,0000000,1426948710,45.59,45.59,09.998,09.969,4.560,4.574,064.6,065.8,11.4,11.5,-00.9,012.8,001.1,0225,-031,1001.1,-00.2,31.7,02.9,0.683,-00.2,-01.3,00.04,074.5,076.1,-01.7,-01.3,-00.2,-0.22,00.00,01277.99 20150321143917,100901,v3.1.2 11/1/2010,002,0000000,1426948740,45.61,45.60,10.075,10.042,4.527,4.541,055.5,056.9,14.0,14.0,-00.8,012.8,001.2,0204,-031,1001.1,000.0,31.2,02.3,0.764,-00.2,-01.2,-0.00,068.1,069.6,-01.6,-01.2,-00.2,-0.20,00.00,01277.99 20150321143947,100901,v3.1.2 11/1/2010,002,0000000,1426948770,45.59,45.60,10.049,10.026,4.536,4.548,052.8,053.9,11.9,12.2,-00.8,012.8,001.2,0181,-033,1000.9,-00.1,30.5,02.1,0.791,-00.2,-01.0,00.02,068.1,069.6,-01.6,-01.2,-00.2,-0.20,00.00,01277.99 20150321144017,100901,v3.1.2 11/1/2010,002,0000000,1426948800,45.64,45.63,10.098,10.072,4.519,4.530,062.7,064.2,17.6,18.3,-01.0,012.8,001.1,0147,-036,1001.0,-00.5,30.9,02.8,0.697,-00.2,-00.8,-0.05,066.6,068.2,-01.6,-01.1,-00.2,-0.20,00.00,01277.99 20150321144047,100901,v3.1.2 11/1/2010,002,0000000,1426948830,45.63,45.63,10.058,10.025,4.537,4.552,076.0,078.3,17.4,17.6,-01.3,012.8,000.7,0124,-038,1001.1,-00.6,31.8,03.8,0.587,-00.2,-00.7,-0.15,066.6,068.2,-01.6,-01.1,-00.2,-0.20,00.00,01277.99 20150321144117,100901,v3.1.2 11/1/2010,002,0000000,1426948860,45.63,45.63,10.032,09.999,4.549,4.563,078.1,080.2,16.1,16.3,-01.5,012.7,000.4,0125,-038,1001.0,-00.8,32.4,03.9,0.574,-00.2,-00.7,-0.15,069.8,071.5,-01.8,-01.1,-00.2,-0.23,00.00,01277.99 20150321144147,100901,v3.1.2 11/1/2010,002,0000000,1426948890,45.63,45.62,10.014,09.989,4.557,4.567,075.9,078.2,15.1,15.8,-01.6,012.7,000.4,0125,-039,1000.9,-00.8,32.9,03.8,0.589,-00.2,-00.7,-0.16,069.8,071.5,-01.8,-01.1,-00.2,-0.23,00.00,01277.99 20150321144217,100901,v3.1.2 11/1/2010,002,0000000,1426948920,45.59,45.60,09.986,09.962,4.565,4.577,067.8,069.0,11.5,11.7,-01.7,012.7,000.3,0121,-038,1001.0,-00.7,32.1,03.1,0.660,-00.2,-00.6,-0.05,067.5,069.0,-01.5,-01.2,-00.2,-0.21,00.00,01277.99 20150321144247,100901,v3.1.2 11/1/2010,002,0000000,1426948950,45.62,45.64,10.106,10.071,4.514,4.532,063.4,063.9,17.7,17.3,-01.8,012.6,000.2,0120,-038,1001.1,-01.0,31.9,02.7,0.705,-00.2,-00.6,00.04,067.5,069.0,-01.5,-01.2,-00.2,-0.21,00.00,01277.99 20150321144317,100901,v3.1.2 11/1/2010,002,0000000,1426948980,45.65,45.64,10.075,10.049,4.531,4.542,075.3,076.0,18.9,19.2,-01.8,012.6,000.1,0131,-037,1001.1,-01.0,32.3,03.6,0.606,-00.2,-00.7,00.02,067.9,069.3,-01.4,-01.4,-00.2,-0.22,00.00,01277.99 20150321144347,100901,v3.1.2 11/1/2010,002,0000000,1426949010,45.64,45.64,10.087,10.067,4.525,4.534,081.5,082.5,18.9,19.6,-01.8,012.6,000.1,0149,-035,1001.1,-01.0,32.9,04.1,0.560,-00.2,-00.8,-0.01,067.9,069.3,-01.4,-01.4,-00.2,-0.22,00.00,01277.99 20150321144417,100901,v3.1.2 11/1/2010,002,0000000,1426949040,45.65,45.64,10.016,09.984,4.557,4.571,084.1,084.9,17.2,17.1,-01.8,012.6,000.2,0158,-034,1001.1,-01.0,31.8,04.3,0.545,-00.1,-00.9,00.03,073.6,074.9,-01.3,-01.6,-00.2,-0.21,00.00,01277.99 20150321144447,100901,v3.1.2 11/1/2010,002,0000000,1426949070,45.62,45.62,10.015,10.001,4.556,4.561,079.3,081.3,14.4,15.8,-01.7,012.5,000.3,0172,-033,1001.0,-00.9,32.8,04.0,0.568,-00.2,-01.0,-0.09,073.6,074.9,-01.3,-01.6,-00.2,-0.21,00.00,01277.99 20150321144517,100901,v3.1.2 11/1/2010,002,0000000,1426949100,45.62,45.61,10.032,09.992,4.547,4.565,066.6,071.1,14.0,14.4,-01.6,012.5,000.4,0185,-033,1001.2,-00.8,32.3,03.3,0.643,-00.2,-01.0,-0.36,074.4,076.3,-01.9,-01.7,-00.2,-0.27,00.00,01277.99 20150321144547,100901,v3.1.2 11/1/2010,002,0000000,1426949130,45.64,45.66,10.082,10.053,4.526,4.542,073.1,075.6,19.1,19.0,-01.4,012.4,000.5,0183,-033,1001.0,-00.7,31.3,03.6,0.606,-00.2,-01.0,-0.14,074.4,076.3,-01.9,-01.7,-00.2,-0.27,00.00,01277.99 20150321144617,100901,v3.1.2 11/1/2010,002,0000000,1426949160,45.60,45.61,09.988,09.965,4.566,4.577,074.7,075.3,12.6,12.9,-01.3,012.4,000.7,0153,-036,1001.1,-00.7,32.3,03.6,0.608,-00.2,-00.8,00.05,073.7,075.3,-01.5,-01.6,-00.2,-0.23,00.00,01277.99 20150321144647,100901,v3.1.2 11/1/2010,002,0000000,1426949190,45.64,45.63,10.078,10.047,4.529,4.542,070.5,071.2,17.6,17.6,-01.4,012.4,000.6,0119,-038,1001.1,-00.9,31.9,03.3,0.641,-00.2,-00.6,00.01,073.7,075.3,-01.5,-01.6,-00.2,-0.23,00.00,01277.99 20150321144717,100901,v3.1.2 11/1/2010,002,0000000,1426949220,45.65,45.65,10.056,10.029,4.539,4.552,080.6,081.0,19.0,19.1,-01.5,012.3,000.5,0108,-040,1001.2,-01.0,32.5,04.0,0.569,-00.2,-00.6,00.03,076.3,077.7,-01.4,-01.6,-00.2,-0.22,00.00,01277.99 20150321144747,100901,v3.1.2 11/1/2010,002,0000000,1426949250,45.61,45.63,09.981,09.968,4.570,4.577,081.5,082.5,13.8,14.6,-01.6,012.3,000.4,0105,-042,1001.1,-01.1,31.7,04.1,0.560,-00.2,-00.5,-0.03,076.3,077.7,-01.4,-01.6,-00.2,-0.22,00.00,01277.99 20150321144817,100901,v3.1.2 11/1/2010,002,0000000,1426949280,45.63,45.63,10.042,10.004,4.544,4.561,074.1,074.8,16.3,15.8,-01.7,012.3,000.3,0109,-044,1001.2,-01.0,31.9,03.5,0.614,-00.2,-00.6,00.00,076.0,077.4,-01.4,-01.6,-00.2,-0.22,00.00,01277.99 20150321144847,100901,v3.1.2 11/1/2010,002,0000000,1426949310,45.60,45.60,09.964,09.942,4.576,4.587,070.7,069.5,11.4,11.1,-01.7,012.2,000.3,0110,-046,1001.0,-01.0,31.2,03.1,0.657,-00.2,-00.6,00.23,076.0,077.4,-01.4,-01.6,-00.2,-0.22,00.00,01277.99 20150321144917,100901,v3.1.2 11/1/2010,002,0000000,1426949340,45.60,45.61,10.044,10.025,4.540,4.550,061.4,060.5,13.2,13.4,-01.7,012.2,000.3,0102,-046,1001.1,-00.9,31.6,02.5,0.735,-00.2,-00.5,00.19,071.5,072.5,-01.1,-01.6,-00.2,-0.19,00.00,01277.99 20150321144947,100901,v3.1.2 11/1/2010,002,0000000,1426949370,45.58,45.59,10.005,09.981,4.556,4.568,054.8,055.3,10.7,10.8,-01.7,012.2,000.3,0096,-045,1001.1,-00.8,32.3,02.2,0.784,-00.2,-00.5,00.03,071.5,072.5,-01.1,-01.6,-00.2,-0.19,00.00,01277.99 20150321145017,100901,v3.1.2 11/1/2010,002,0000000,1426949400,45.58,45.58,10.011,09.992,4.553,4.562,051.5,053.2,09.7,10.6,-01.7,012.1,000.3,0100,-045,1001.1,-00.8,34.0,02.0,0.804,-00.2,-00.5,-0.10,068.5,069.0,-00.5,-01.6,-00.2,-0.14,00.00,01277.99 20150321145047,100901,v3.1.2 11/1/2010,002,0000000,1426949430,45.57,45.59,10.017,09.987,4.549,4.564,046.9,049.3,09.5,09.6,-01.6,012.1,000.4,0129,-044,1001.1,-00.7,33.7,01.8,0.839,-00.3,-00.7,-0.17,068.5,069.0,-00.5,-01.6,-00.2,-0.14,00.00,01277.99 20150321145117,100901,v3.1.2 11/1/2010,002,0000000,1426949460,45.57,45.57,10.004,09.982,4.555,4.565,044.2,045.4,08.3,08.6,-01.3,012.1,000.6,0163,-043,1001.1,-00.3,33.2,01.6,0.874,-00.3,-00.9,00.00,062.4,063.0,-00.6,-01.6,-00.2,-0.15,00.00,01277.99 20150321145147,100901,v3.1.2 11/1/2010,002,0000000,1426949490,45.60,45.59,10.081,10.050,4.523,4.537,044.7,045.9,12.3,12.5,-01.2,012.0,000.9,0180,-043,1001.2,-00.3,32.1,01.6,0.868,-00.3,-01.0,00.01,062.4,063.0,-00.6,-01.6,-00.2,-0.15,00.00,01277.99 20150321145217,100901,v3.1.2 11/1/2010,002,0000000,1426949520,45.60,45.59,10.022,09.991,4.550,4.563,052.8,054.1,11.4,11.5,-01.1,012.0,001.0,0191,-045,1001.1,-00.2,31.8,02.1,0.791,-00.2,-01.1,-0.00,056.8,057.6,-00.8,-01.5,-00.2,-0.15,00.00,01277.99 20150321145247,100901,v3.1.2 11/1/2010,002,0000000,1426949550,45.59,45.61,10.058,10.034,4.533,4.545,056.9,057.3,13.1,13.1,-00.9,012.0,001.1,0198,-047,1001.0,000.0,31.2,02.3,0.761,-00.2,-01.1,00.11,056.8,057.6,-00.8,-01.5,-00.2,-0.15,00.00,01277.99 20150321145317,100901,v3.1.2 11/1/2010,002,0000000,1426949580,45.60,45.62,10.054,10.035,4.536,4.547,060.2,060.2,14.6,14.8,-00.8,011.9,001.2,0199,-050,1001.3,-00.2,30.5,02.5,0.733,-00.2,-01.1,00.15,054.0,054.7,-00.6,-01.3,-00.2,-0.12,00.00,01277.99 20150321145347,100901,v3.1.2 11/1/2010,002,0000000,1426949610,45.58,45.59,09.955,09.930,4.578,4.591,064.2,064.0,09.7,09.5,-00.8,011.9,001.2,0195,-050,1001.3,-00.1,29.9,02.8,0.697,-00.2,-01.1,00.16,054.0,054.7,-00.6,-01.3,-00.2,-0.12,00.00,01277.99 20150321145417,100901,v3.1.2 11/1/2010,002,0000000,1426949640,45.62,45.61,10.086,10.058,4.523,4.535,060.3,061.8,15.2,15.9,-00.8,011.9,001.3,0185,-049,1001.2,-00.3,31.0,02.6,0.718,-00.2,-01.0,-0.02,053.8,054.9,-01.1,-01.1,-00.2,-0.17,00.00,01277.99 20150321145447,100901,v3.1.2 11/1/2010,002,0000000,1426949670,45.63,45.63,10.082,10.053,4.526,4.539,065.2,067.5,17.1,17.3,-01.0,011.9,001.1,0169,-050,1001.1,-00.6,29.4,03.0,0.669,-00.2,-00.9,-0.14,053.8,054.9,-01.1,-01.1,-00.2,-0.17,00.00,01277.99 20150321145517,100901,v3.1.2 11/1/2010,002,0000000,1426949700,45.62,45.64,10.065,10.047,4.533,4.543,075.6,076.7,17.7,18.1,-01.2,011.9,000.8,0151,-051,1001.2,-00.7,30.1,03.7,0.597,-00.2,-00.8,-0.02,058.6,059.6,-01.0,-01.0,-00.2,-0.15,00.00,01277.99 20150321145547,100901,v3.1.2 11/1/2010,002,0000000,1426949730,45.64,45.66,10.042,10.021,4.545,4.556,082.3,083.3,18.2,18.6,-01.4,011.9,000.6,0142,-055,1001.3,-00.9,30.3,04.2,0.552,-00.1,-00.7,-0.02,058.6,059.6,-01.0,-01.0,-00.2,-0.15,00.00,01277.99 20150321145617,100901,v3.1.2 11/1/2010,002,0000000,1426949760,45.61,45.63,10.008,09.974,4.558,4.575,079.9,081.2,15.0,14.8,-01.5,011.8,000.5,0135,-062,1001.3,-00.8,30.4,04.0,0.567,-00.2,-00.7,-0.05,065.8,066.8,-01.0,-01.1,-00.2,-0.16,00.00,01277.99 20150321145647,100901,v3.1.2 11/1/2010,002,0000000,1426949790,45.62,45.62,10.079,10.053,4.527,4.538,071.0,071.4,16.9,17.0,-01.5,011.8,000.5,0121,-069,1001.2,-00.7,31.1,03.3,0.640,-00.2,-00.6,00.04,065.8,066.8,-01.0,-01.1,-00.2,-0.16,00.00,01277.99 20150321145717,100901,v3.1.2 11/1/2010,002,0000000,1426949820,45.64,45.65,10.070,10.044,4.533,4.545,078.7,078.1,19.5,19.4,-01.5,011.8,000.5,0110,-076,1001.2,-00.9,29.9,03.8,0.589,-00.2,-00.5,00.14,070.9,071.6,-00.6,-01.2,-00.2,-0.13,00.00,01277.99 20150321145747,100901,v3.1.2 11/1/2010,002,0000000,1426949850,45.59,45.59,09.926,09.905,4.593,4.602,077.6,078.3,09.5,10.2,-01.6,011.8,000.4,0095,-080,1001.2,-01.0,29.9,03.8,0.588,-00.2,-00.4,-0.01,070.9,071.6,-00.6,-01.2,-00.2,-0.13,00.00,01277.99 20150321145817,100901,v3.1.2 11/1/2010,002,0000000,1426949880,45.61,45.62,10.076,10.032,4.526,4.548,061.6,062.9,15.3,14.5,-01.6,011.8,000.4,0079,-082,1001.3,-01.0,29.9,02.7,0.713,-00.2,-00.3,-0.08,071.2,072.1,-00.9,-01.3,-00.2,-0.18,00.00,01277.99 20150321145847,100901,v3.1.2 11/1/2010,002,0000000,1426949910,45.62,45.64,10.052,10.028,4.539,4.551,067.4,066.0,16.7,16.3,-01.7,011.8,000.3,0069,-084,1001.3,-01.1,29.2,02.9,0.686,-00.2,-00.2,00.20,071.2,072.1,-00.9,-01.3,-00.2,-0.18,00.00,01277.99 20150321145917,100901,v3.1.2 11/1/2010,002,0000000,1426949940,45.58,45.59,09.951,09.937,4.581,4.588,070.8,068.6,10.2,10.5,-01.8,011.8,000.2,0058,-083,1001.3,-01.1,29.7,03.1,0.665,-00.2,-00.2,00.29,073.3,073.5,-00.2,-01.5,-00.2,-0.12,00.00,01277.99 20150321145947,100901,v3.1.2 11/1/2010,002,0000000,1426949970,45.56,45.56,09.987,09.952,4.562,4.578,052.3,051.2,08.3,07.6,-01.8,011.8,000.2,0049,-080,1001.1,-01.2,30.3,01.9,0.823,-00.3,-00.1,00.16,073.3,073.5,-00.2,-01.5,-00.2,-0.12,00.00,01277.99