20150322070017,100901,v3.1.2 11/1/2010,002,0000000,1427007600,45.49,45.50,10.022,10.001,4.539,4.549,020.3,020.0,04.9,05.3,-04.5,004.2,-02.5,0117,-044,1002.8,-04.6,60.1,00.3,1.000,-00.3,-00.6,00.15,018.7,018.6,000.0,-04.7,-00.4,-0.07,00.00,01278.11

20150322070047,100901,v3.1.2 11/1/2010,002,0000000,1427007630,45.47,45.47,10.003,09.969,4.546,4.562,021.4,023.2,04.4,04.3,-04.6,004.2,-02.6,0117,-044,1002.8,-04.6,60.0,00.4,1.000,-00.3,-00.6,-0.09,018.7,018.6,000.0,-04.7,-00.4,-0.07,00.00,01278.11

20150322070117,100901,v3.1.2 11/1/2010,002,0000000,1427007660,45.45,45.47,09.999,09.982,4.545,4.555,020.3,021.4,03.9,04.3,-04.6,004.3,-02.6,0118,-044,1002.7,-04.6,59.3,00.3,1.000,-00.3,-00.6,-0.02,018.8,019.0,-00.2,-04.6,-00.4,-0.09,00.00,01278.11

20150322070147,100901,v3.1.2 11/1/2010,002,0000000,1427007690,45.45,45.46,10.005,09.982,4.543,4.554,018.0,018.7,03.9,04.2,-04.5,004.3,-02.5,0118,-045,1002.8,-04.4,59.1,00.2,1.000,-00.4,-00.6,00.03,018.8,019.0,-00.2,-04.6,-00.4,-0.09,00.00,01278.11

20150322070217,100901,v3.1.2 11/1/2010,002,0000000,1427007720,45.50,45.51,10.041,10.012,4.532,4.546,019.5,020.7,05.8,05.9,-04.4,004.3,-02.4,0118,-046,1002.8,-04.6,58.7,00.3,1.000,-00.3,-00.6,-0.02,019.5,020.0,-00.4,-04.5,-00.3,-0.11,00.00,01278.11

20150322070247,100901,v3.1.2 11/1/2010,002,0000000,1427007750,45.48,45.49,10.004,09.974,4.547,4.560,023.1,023.5,04.7,04.6,-04.4,004.4,-02.4,0119,-047,1002.7,-04.7,59.0,00.4,1.000,-00.3,-00.6,00.06,019.5,020.0,-00.4,-04.5,-00.3,-0.11,00.00,01278.11

20150322070317,100901,v3.1.2 11/1/2010,002,0000000,1427007780,45.50,45.51,10.028,10.003,4.538,4.549,023.4,023.0,05.6,05.5,-04.4,004.4,-02.4,0120,-047,1002.7,-05.0,59.3,00.4,1.000,-00.3,-00.6,00.15,020.9,021.1,-00.3,-04.5,-00.3,-0.10,00.00,01278.11

20150322070347,100901,v3.1.2 11/1/2010,002,0000000,1427007810,45.50,45.52,10.023,09.999,4.540,4.552,024.8,024.6,06.0,06.0,-04.4,004.4,-02.4,0121,-048,1002.7,-05.2,60.2,00.5,0.999,-00.3,-00.6,00.13,020.9,021.1,-00.3,-04.5,-00.3,-0.10,00.00,01278.11

20150322070417,100901,v3.1.2 11/1/2010,002,0000000,1427007840,45.51,45.52,10.037,10.016,4.535,4.544,027.0,027.0,06.8,07.0,-04.4,004.5,-02.4,0123,-048,1002.6,-04.9,59.3,00.6,0.994,-00.3,-00.6,00.10,022.1,022.4,-00.3,-04.5,-00.3,-0.10,00.00,01278.11

20150322070447,100901,v3.1.2 11/1/2010,002,0000000,1427007870,45.51,45.51,10.005,09.977,4.549,4.562,028.7,029.2,05.8,05.9,-04.4,004.5,-02.4,0126,-048,1002.6,-04.9,58.7,00.7,0.987,-00.3,-00.7,00.05,022.1,022.4,-00.3,-04.5,-00.3,-0.10,00.00,01278.11

20150322070517,100901,v3.1.2 11/1/2010,002,0000000,1427007900,45.51,45.52,10.028,10.002,4.538,4.551,028.5,029.5,06.4,06.6,-04.4,004.5,-02.4,0128,-048,1002.6,-05.0,58.1,00.7,0.986,-00.3,-00.7,-0.00,023.7,024.3,-00.6,-04.4,-00.3,-0.13,00.00,01278.11

20150322070547,100901,v3.1.2 11/1/2010,002,0000000,1427007930,45.51,45.52,10.024,10.000,4.540,4.551,027.8,028.3,06.6,06.7,-04.4,004.6,-02.4,0131,-047,1002.6,-04.5,58.6,00.6,0.990,-00.3,-00.7,00.06,023.7,024.3,-00.6,-04.4,-00.3,-0.13,00.00,01278.11

20150322070617,100901,v3.1.2 11/1/2010,002,0000000,1427007960,45.53,45.53,10.041,10.030,4.535,4.540,030.6,031.5,07.7,08.8,-04.5,004.6,-02.4,0134,-046,1002.7,-04.7,57.3,00.8,0.978,-00.3,-00.7,00.01,025.8,026.4,-00.6,-04.4,-00.3,-0.12,00.00,01278.11

20150322070647,100901,v3.1.2 11/1/2010,002,0000000,1427007990,45.52,45.53,10.020,09.988,4.543,4.559,035.1,036.7,07.8,07.8,-04.7,004.6,-02.7,0138,-045,1002.6,-05.1,56.8,01.0,0.952,-00.3,-00.7,-0.06,025.8,026.4,-00.6,-04.4,-00.3,-0.12,00.00,01278.11

20150322070717,100901,v3.1.2 11/1/2010,002,0000000,1427008020,45.53,45.54,10.035,10.009,4.537,4.550,037.1,037.8,08.4,08.4,-04.8,004.7,-02.8,0141,-046,1002.7,-05.2,57.7,01.1,0.945,-00.3,-00.8,00.04,029.3,029.8,-00.4,-04.5,-00.3,-0.11,00.00,01278.11

20150322070747,100901,v3.1.2 11/1/2010,002,0000000,1427008050,45.52,45.53,10.007,09.985,4.549,4.560,037.7,037.9,07.6,07.9,-04.7,004.7,-02.7,0143,-046,1002.6,-05.0,57.6,01.1,0.944,-00.3,-00.8,00.10,029.3,029.8,-00.4,-04.5,-00.3,-0.11,00.00,01278.11

20150322070817,100901,v3.1.2 11/1/2010,002,0000000,1427008080,45.54,45.54,10.035,10.003,4.538,4.552,038.4,038.9,08.8,08.6,-04.7,004.7,-02.7,0144,-046,1002.6,-04.8,57.2,01.1,0.938,-00.3,-00.8,00.06,032.3,032.9,-00.6,-04.5,-00.3,-0.13,00.00,01278.11

20150322070847,100901,v3.1.2 11/1/2010,002,0000000,1427008110,45.51,45.52,09.995,09.972,4.554,4.565,037.4,036.4,06.8,06.6,-04.7,004.8,-02.7,0145,-047,1002.6,-04.4,56.5,01.0,0.953,-00.3,-00.8,00.24,032.3,032.9,-00.6,-04.5,-00.3,-0.13,00.00,01278.11

20150322070917,100901,v3.1.2 11/1/2010,002,0000000,1427008140,45.51,45.51,09.996,09.972,4.553,4.564,033.4,032.0,05.7,05.6,-04.6,004.8,-02.6,0142,-046,1002.5,-04.5,55.7,00.8,0.976,-00.3,-00.8,00.29,033.6,033.9,-00.3,-04.6,-00.3,-0.09,00.00,01278.11

20150322070947,100901,v3.1.2 11/1/2010,002,0000000,1427008170,45.51,45.51,10.016,09.991,4.544,4.555,027.8,027.9,05.9,06.0,-04.5,004.9,-02.5,0137,-046,1002.5,-04.6,56.8,00.6,0.991,-00.3,-00.7,00.11,033.6,033.9,-00.3,-04.6,-00.3,-0.09,00.00,01278.11

20150322071017,100901,v3.1.2 11/1/2010,002,0000000,1427008200,45.50,45.50,10.014,09.986,4.544,4.557,024.8,025.7,05.2,05.4,-04.4,004.9,-02.4,0135,-046,1002.6,-04.8,56.9,00.5,0.997,-00.3,-00.7,00.02,032.9,033.2,-00.3,-04.6,-00.3,-0.09,00.00,01278.11

20150322071047,100901,v3.1.2 11/1/2010,002,0000000,1427008230,45.51,45.51,10.030,10.010,4.537,4.547,024.4,025.5,06.0,06.5,-04.4,004.9,-02.3,0133,-045,1002.5,-04.4,57.0,00.5,0.997,-00.3,-00.7,-0.01,032.9,033.2,-00.3,-04.6,-00.3,-0.09,00.00,01278.11

20150322071117,100901,v3.1.2 11/1/2010,002,0000000,1427008260,45.51,45.52,10.026,09.993,4.540,4.556,028.0,029.3,06.8,06.7,-04.5,005.0,-02.5,0131,-045,1002.6,-04.3,55.7,00.7,0.987,-00.3,-00.7,-0.04,032.4,032.7,-00.4,-04.6,-00.3,-0.10,00.00,01278.11

20150322071147,100901,v3.1.2 11/1/2010,002,0000000,1427008290,45.52,45.51,10.015,09.993,4.545,4.554,030.2,030.7,06.2,06.5,-04.6,005.0,-02.6,0130,-045,1002.5,-04.1,54.6,00.7,0.981,-00.3,-00.7,00.05,032.4,032.7,-00.4,-04.6,-00.3,-0.10,00.00,01278.11

20150322071217,100901,v3.1.2 11/1/2010,002,0000000,1427008320,45.50,45.51,10.005,09.977,4.548,4.562,028.3,028.2,05.4,05.3,-04.5,005.0,-02.5,0130,-046,1002.5,-04.0,54.4,00.6,0.990,-00.3,-00.7,00.12,030.6,030.8,-00.2,-04.5,-00.3,-0.08,00.00,01278.11

20150322071247,100901,v3.1.2 11/1/2010,002,0000000,1427008350,45.50,45.51,10.017,09.991,4.543,4.555,026.1,026.1,05.6,05.5,-04.4,005.1,-02.4,0131,-046,1002.5,-04.1,54.3,00.5,0.996,-00.3,-00.7,00.10,030.6,030.8,-00.2,-04.5,-00.3,-0.08,00.00,01278.11

20150322071317,100901,v3.1.2 11/1/2010,002,0000000,1427008380,45.51,45.52,10.017,09.995,4.543,4.554,026.1,025.7,05.9,05.9,-04.2,005.1,-02.3,0132,-046,1002.5,-04.2,54.8,00.5,0.997,-00.3,-00.7,00.15,028.1,028.2,-00.1,-04.4,-00.3,-0.06,00.00,01278.11

20150322071347,100901,v3.1.2 11/1/2010,002,0000000,1427008410,45.47,45.47,09.998,09.972,4.547,4.560,024.3,024.1,04.4,04.3,-04.2,005.1,-02.2,0132,-046,1002.6,-03.9,55.0,00.4,1.000,-00.3,-00.7,00.14,028.1,028.2,-00.1,-04.4,-00.3,-0.06,00.00,01278.11

20150322071417,100901,v3.1.2 11/1/2010,002,0000000,1427008440,45.52,45.53,10.052,10.034,4.528,4.537,024.5,024.4,07.4,07.7,-04.2,005.2,-02.1,0132,-045,1002.5,-04.3,54.0,00.5,0.999,-00.3,-00.7,00.13,026.3,026.7,-00.3,-04.4,-00.3,-0.09,00.00,01278.11

20150322071447,100901,v3.1.2 11/1/2010,002,0000000,1427008470,45.52,45.53,10.027,10.004,4.540,4.552,031.0,031.8,07.4,07.8,-04.1,005.2,-02.1,0134,-046,1002.5,-04.8,54.6,00.8,0.976,-00.3,-00.7,00.02,026.3,026.7,-00.3,-04.4,-00.3,-0.09,00.00,01278.11

20150322071517,100901,v3.1.2 11/1/2010,002,0000000,1427008500,45.51,45.51,10.003,09.972,4.549,4.564,031.4,032.3,05.5,05.3,-04.1,005.2,-02.1,0137,-044,1002.5,-04.1,55.0,00.8,0.974,-00.3,-00.7,00.02,027.6,028.0,-00.3,-04.3,-00.3,-0.10,00.00,01278.11

20150322071547,100901,v3.1.2 11/1/2010,002,0000000,1427008530,45.50,45.51,10.025,10.001,4.539,4.550,025.8,025.5,05.8,05.8,-04.1,005.2,-02.1,0138,-043,1002.5,-04.1,54.3,00.5,0.997,-00.3,-00.7,00.15,027.6,028.0,-00.3,-04.3,-00.3,-0.10,00.00,01278.11

20150322071617,100901,v3.1.2 11/1/2010,002,0000000,1427008560,45.49,45.50,10.000,09.983,4.549,4.558,024.1,023.8,04.7,05.0,-04.1,005.3,-02.1,0138,-043,1002.5,-04.0,54.6,00.4,1.000,-00.3,-00.7,00.15,026.9,026.9,-00.0,-04.2,-00.3,-0.06,00.00,01278.11

20150322071647,100901,v3.1.2 11/1/2010,002,0000000,1427008590,45.53,45.53,10.078,10.040,4.517,4.535,025.0,025.5,08.3,07.9,-04.0,005.3,-02.0,0139,-043,1002.5,-04.0,54.6,00.5,0.997,-00.3,-00.7,00.06,026.9,026.9,-00.0,-04.2,-00.3,-0.06,00.00,01278.11

20150322071717,100901,v3.1.2 11/1/2010,002,0000000,1427008620,45.55,45.56,10.057,10.040,4.529,4.538,032.9,032.6,09.7,09.9,-04.0,005.3,-02.0,0139,-044,1002.5,-04.1,53.1,00.8,0.972,-00.3,-00.7,00.15,027.8,027.8,000.0,-04.1,-00.3,-0.05,00.00,01278.11

20150322071747,100901,v3.1.2 11/1/2010,002,0000000,1427008650,45.55,45.56,10.040,10.013,4.536,4.550,041.7,041.2,09.7,09.6,-04.1,005.4,-02.1,0141,-044,1002.4,-04.6,53.7,01.2,0.919,-00.3,-00.8,00.17,027.8,027.8,000.0,-04.1,-00.3,-0.05,00.00,01278.11

20150322071817,100901,v3.1.2 11/1/2010,002,0000000,1427008680,45.53,45.55,09.995,09.984,4.555,4.562,043.3,043.2,08.0,08.5,-04.2,005.4,-02.2,0143,-044,1002.4,-04.2,53.6,01.4,0.904,-00.3,-00.8,00.13,031.2,031.3,-00.0,-04.1,-00.3,-0.06,00.00,01278.11

20150322071847,100901,v3.1.2 11/1/2010,002,0000000,1427008710,45.52,45.52,10.008,09.986,4.548,4.559,037.4,037.9,06.7,07.1,-04.2,005.4,-02.2,0145,-043,1002.3,-04.5,53.8,01.1,0.943,-00.3,-00.8,00.07,031.2,031.3,-00.0,-04.1,-00.3,-0.06,00.00,01278.11

20150322071917,100901,v3.1.2 11/1/2010,002,0000000,1427008740,45.52,45.52,10.021,09.993,4.542,4.555,030.9,032.4,06.9,07.1,-04.2,005.5,-02.2,0147,-042,1002.4,-04.9,56.4,00.8,0.973,-00.3,-00.8,-0.05,032.5,032.9,-00.4,-04.1,-00.3,-0.09,00.00,01278.11

20150322071947,100901,v3.1.2 11/1/2010,002,0000000,1427008770,45.53,45.53,10.034,10.005,4.538,4.551,032.4,033.3,07.8,07.9,-04.1,005.5,-02.1,0147,-042,1002.3,-04.9,57.6,00.8,0.969,-00.3,-00.8,00.02,032.5,032.9,-00.4,-04.1,-00.3,-0.09,00.00,01278.11

20150322072017,100901,v3.1.2 11/1/2010,002,0000000,1427008800,45.53,45.55,10.037,10.013,4.537,4.549,035.3,035.7,08.6,08.6,-04.0,005.5,-02.1,0147,-041,1002.4,-04.9,57.5,01.0,0.956,-00.3,-00.8,00.07,033.3,033.6,-00.3,-04.1,-00.3,-0.08,00.00,01278.11

20150322072047,100901,v3.1.2 11/1/2010,002,0000000,1427008830,45.51,45.52,10.000,09.973,4.551,4.565,035.5,035.9,06.6,06.5,-04.0,005.6,-02.0,0148,-040,1002.4,-04.4,56.5,01.0,0.955,-00.3,-00.8,00.08,033.3,033.6,-00.3,-04.1,-00.3,-0.08,00.00,01278.11

20150322072117,100901,v3.1.2 11/1/2010,002,0000000,1427008860,45.49,45.51,09.996,09.972,4.551,4.563,030.1,030.2,05.1,05.1,-03.9,005.6,-01.9,0150,-038,1002.4,-04.5,55.8,00.7,0.982,-00.3,-00.8,00.11,034.5,034.8,-00.3,-04.1,-00.3,-0.09,00.00,01278.11

20150322072147,100901,v3.1.2 11/1/2010,002,0000000,1427008890,45.55,45.54,10.071,10.045,4.523,4.534,029.4,029.6,09.3,09.5,-03.9,005.6,-01.9,0151,-038,1002.4,-04.9,56.2,00.7,0.985,-00.3,-00.8,00.10,034.5,034.8,-00.3,-04.1,-00.3,-0.09,00.00,01278.11

20150322072217,100901,v3.1.2 11/1/2010,002,0000000,1427008920,45.57,45.56,10.058,10.028,4.530,4.544,040.3,040.7,11.1,11.0,-03.9,005.6,-01.9,0153,-039,1002.4,-05.1,57.0,01.2,0.922,-00.3,-00.8,00.08,036.0,036.5,-00.5,-04.1,-00.3,-0.10,00.00,01278.11

20150322072247,100901,v3.1.2 11/1/2010,002,0000000,1427008950,45.58,45.58,10.063,10.036,4.530,4.542,051.3,051.8,12.9,13.2,-04.1,005.7,-02.1,0154,-039,1002.3,-05.2,55.9,01.9,0.830,-00.2,-00.8,00.06,036.0,036.5,-00.5,-04.1,-00.3,-0.10,00.00,01278.11

20150322072317,100901,v3.1.2 11/1/2010,002,0000000,1427008980,45.57,45.56,10.007,09.977,4.554,4.567,054.2,056.1,10.5,10.9,-04.3,005.7,-02.3,0153,-038,1002.4,-05.2,56.2,02.1,0.792,-00.2,-00.8,-0.09,038.1,039.0,-00.9,-04.1,-00.3,-0.15,00.00,01278.11

20150322072347,100901,v3.1.2 11/1/2010,002,0000000,1427009010,45.56,45.56,10.025,09.998,4.545,4.557,051.3,053.4,10.7,11.0,-04.3,005.7,-02.4,0153,-037,1002.5,-05.0,55.7,01.9,0.816,-00.2,-00.8,-0.11,038.1,039.0,-00.9,-04.1,-00.3,-0.15,00.00,01278.11

20150322072417,100901,v3.1.2 11/1/2010,002,0000000,1427009040,45.55,45.56,10.026,09.997,4.543,4.558,047.0,047.9,09.9,09.9,-04.3,005.8,-02.3,0152,-037,1002.5,-04.7,55.0,01.6,0.865,-00.3,-00.8,00.02,041.4,042.1,-00.8,-04.1,-00.3,-0.13,00.00,01278.11

20150322072447,100901,v3.1.2 11/1/2010,002,0000000,1427009070,45.56,45.57,10.040,10.015,4.537,4.550,047.7,047.1,11.3,11.0,-04.3,005.8,-02.3,0151,-037,1002.4,-04.8,54.0,01.6,0.872,-00.3,-00.8,00.19,041.4,042.1,-00.8,-04.1,-00.3,-0.13,00.00,01278.11

20150322072517,100901,v3.1.2 11/1/2010,002,0000000,1427009100,45.55,45.55,10.016,09.992,4.548,4.559,047.9,047.1,09.4,09.6,-04.3,005.8,-02.3,0151,-038,1002.5,-05.0,55.0,01.6,0.872,-00.3,-00.8,00.21,043.9,044.4,-00.5,-04.1,-00.3,-0.11,00.00,01278.11

20150322072547,100901,v3.1.2 11/1/2010,002,0000000,1427009130,45.55,45.57,10.040,10.017,4.537,4.549,045.2,045.7,10.4,10.6,-04.3,005.8,-02.3,0151,-038,1002.4,-05.0,55.6,01.5,0.884,-00.3,-00.8,00.07,043.9,044.4,-00.5,-04.1,-00.3,-0.11,00.00,01278.11

20150322072617,100901,v3.1.2 11/1/2010,002,0000000,1427009160,45.55,45.55,10.019,09.994,4.547,4.558,045.5,046.4,09.4,09.8,-04.2,005.8,-02.2,0151,-038,1002.4,-04.9,55.1,01.5,0.878,-00.3,-00.8,00.02,047.0,047.6,-00.7,-04.2,-00.3,-0.13,00.00,01278.11

20150322072647,100901,v3.1.2 11/1/2010,002,0000000,1427009190,45.56,45.56,10.016,09.990,4.549,4.560,047.2,048.3,09.8,10.2,-04.2,005.9,-02.2,0152,-038,1002.5,-04.9,55.4,01.6,0.862,-00.3,-00.8,00.00,047.0,047.6,-00.7,-04.2,-00.3,-0.13,00.00,01278.11

20150322072717,100901,v3.1.2 11/1/2010,002,0000000,1427009220,45.56,45.56,10.049,10.015,4.534,4.549,045.8,047.2,10.6,10.7,-04.2,005.9,-02.2,0153,-037,1002.4,-04.7,54.9,01.6,0.872,-00.3,-00.8,-0.02,048.1,048.9,-00.9,-04.3,-00.3,-0.15,00.00,01278.11

20150322072747,100901,v3.1.2 11/1/2010,002,0000000,1427009250,45.55,45.55,10.023,09.997,4.545,4.556,043.2,044.4,09.3,09.5,-04.3,005.9,-02.3,0151,-036,1002.4,-04.6,53.6,01.4,0.895,-00.3,-00.8,-0.01,048.1,048.9,-00.9,-04.3,-00.3,-0.15,00.00,01278.11

20150322072817,100901,v3.1.2 11/1/2010,002,0000000,1427009280,45.55,45.56,10.023,09.989,4.545,4.560,043.9,044.1,09.5,09.1,-04.4,005.9,-02.4,0149,-035,1002.3,-04.9,54.1,01.4,0.897,-00.3,-00.8,00.10,046.0,046.5,-00.5,-04.3,-00.3,-0.11,00.00,01278.11

20150322072847,100901,v3.1.2 11/1/2010,002,0000000,1427009310,45.56,45.57,10.065,10.046,4.526,4.536,044.8,044.8,11.5,11.8,-04.3,006.0,-02.3,0147,-034,1002.5,-04.8,54.2,01.4,0.892,-00.3,-00.8,00.12,046.0,046.5,-00.5,-04.3,-00.3,-0.11,00.00,01278.11

20150322072917,100901,v3.1.2 11/1/2010,002,0000000,1427009340,45.56,45.55,09.985,09.964,4.562,4.572,049.2,048.5,09.0,09.0,-04.3,006.0,-02.3,0147,-032,1002.4,-04.8,53.7,01.6,0.860,-00.3,-00.8,00.20,046.5,046.7,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322072947,100901,v3.1.2 11/1/2010,002,0000000,1427009370,45.55,45.56,10.018,10.002,4.547,4.555,049.5,048.5,10.0,10.3,-04.3,006.0,-02.3,0147,-030,1002.4,-04.8,54.1,01.6,0.860,-00.3,-00.8,00.23,046.5,046.7,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322073017,100901,v3.1.2 11/1/2010,002,0000000,1427009400,45.57,45.57,10.060,10.028,4.530,4.544,046.4,046.2,11.8,11.5,-04.3,006.0,-02.3,0149,-029,1002.3,-04.8,54.1,01.5,0.880,-00.3,-00.8,00.14,046.2,046.5,-00.3,-04.3,-00.3,-0.08,00.00,01278.11

20150322073047,100901,v3.1.2 11/1/2010,002,0000000,1427009430,45.55,45.55,10.020,09.997,4.546,4.557,046.3,046.2,09.5,09.7,-04.3,006.1,-02.3,0151,-027,1002.3,-04.6,53.7,01.5,0.880,-00.3,-00.8,00.13,046.2,046.5,-00.3,-04.3,-00.3,-0.08,00.00,01278.11

20150322073117,100901,v3.1.2 11/1/2010,002,0000000,1427009460,45.54,45.56,10.002,09.984,4.553,4.563,045.3,045.8,08.7,09.1,-04.3,006.1,-02.3,0152,-027,1002.3,-04.8,53.9,01.5,0.884,-00.3,-00.9,00.07,046.1,046.4,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322073147,100901,v3.1.2 11/1/2010,002,0000000,1427009490,45.56,45.56,10.056,10.025,4.531,4.545,045.4,046.5,11.4,11.4,-04.3,006.1,-02.3,0152,-029,1002.2,-04.5,54.2,01.5,0.878,-00.3,-00.9,00.00,046.1,046.4,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322073217,100901,v3.1.2 11/1/2010,002,0000000,1427009520,45.56,45.57,10.029,10.002,4.543,4.556,048.1,049.2,10.7,10.9,-04.4,006.1,-02.4,0149,-029,1002.2,-04.5,53.4,01.7,0.855,-00.3,-00.8,-0.00,046.6,046.8,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322073247,100901,v3.1.2 11/1/2010,002,0000000,1427009550,45.56,45.56,10.031,09.991,4.542,4.560,046.8,048.0,09.8,09.5,-04.4,006.1,-02.4,0143,-028,1002.3,-04.5,53.3,01.6,0.865,-00.3,-00.8,-0.01,046.6,046.8,-00.2,-04.3,-00.3,-0.07,00.00,01278.11

20150322073317,100901,v3.1.2 11/1/2010,002,0000000,1427009580,45.56,45.57,10.063,10.041,4.527,4.539,042.6,042.6,11.2,11.2,-04.3,006.1,-02.4,0138,-029,1002.2,-04.9,53.0,01.3,0.909,-00.3,-00.8,00.11,046.3,046.5,-00.1,-04.3,-00.3,-0.07,00.00,01278.11

20150322073347,100901,v3.1.2 11/1/2010,002,0000000,1427009610,45.56,45.57,10.031,10.007,4.542,4.554,046.7,046.1,10.9,10.9,-04.3,006.2,-02.3,0135,-029,1002.2,-05.0,53.8,01.5,0.881,-00.3,-00.8,00.17,046.3,046.5,-00.1,-04.3,-00.3,-0.07,00.00,01278.11

20150322073417,100901,v3.1.2 11/1/2010,002,0000000,1427009640,45.58,45.57,10.025,10.006,4.546,4.555,051.5,052.2,11.0,11.6,-04.4,006.2,-02.4,0134,-029,1002.1,-05.1,54.4,01.9,0.827,-00.2,-00.7,00.02,046.8,047.2,-00.4,-04.4,-00.3,-0.10,00.00,01278.11

20150322073447,100901,v3.1.2 11/1/2010,002,0000000,1427009670,45.53,45.53,09.977,09.951,4.563,4.576,045.1,047.6,06.6,07.3,-04.4,006.2,-02.4,0132,-027,1002.2,-04.7,54.9,01.6,0.869,-00.3,-00.7,-0.16,046.8,047.2,-00.4,-04.4,-00.3,-0.10,00.00,01278.11

20150322073517,100901,v3.1.2 11/1/2010,002,0000000,1427009700,45.52,45.52,09.997,09.968,4.553,4.567,033.3,036.0,05.7,05.9,-04.4,006.2,-02.4,0130,-026,1002.2,-04.5,54.5,01.0,0.955,-00.3,-00.7,-0.18,044.2,045.2,-01.0,-04.4,-00.3,-0.17,00.00,01278.11

20150322073547,100901,v3.1.2 11/1/2010,002,0000000,1427009730,45.52,45.53,10.034,10.014,4.537,4.547,028.2,029.9,07.1,07.8,-04.3,006.2,-02.3,0129,-026,1002.1,-04.3,53.6,00.7,0.984,-00.3,-00.7,-0.07,044.2,045.2,-01.0,-04.4,-00.3,-0.17,00.00,01278.11

20150322073617,100901,v3.1.2 11/1/2010,002,0000000,1427009760,45.56,45.57,10.096,10.064,4.513,4.528,034.3,035.6,11.7,11.5,-04.4,006.2,-02.4,0127,-026,1002.3,-04.7,53.0,01.0,0.957,-00.3,-00.7,-0.04,042.0,043.1,-01.2,-04.4,-00.3,-0.19,00.00,01278.11

20150322073647,100901,v3.1.2 11/1/2010,002,0000000,1427009790,45.56,45.57,10.018,09.987,4.548,4.563,048.8,047.1,10.9,09.9,-04.4,006.3,-02.4,0127,-027,1002.1,-04.8,52.8,01.6,0.873,-00.3,-00.7,00.30,042.0,043.1,-01.2,-04.4,-00.3,-0.19,00.00,01278.11

20150322073717,100901,v3.1.2 11/1/2010,002,0000000,1427009820,45.52,45.52,09.968,09.951,4.567,4.575,046.7,043.6,06.0,06.0,-04.5,006.3,-02.5,0127,-026,1002.2,-04.6,53.3,01.4,0.902,-00.3,-00.7,00.46,041.7,042.0,-00.3,-04.4,-00.3,-0.10,00.00,01278.11

20150322073747,100901,v3.1.2 11/1/2010,002,0000000,1427009850,45.47,45.48,09.983,09.962,4.555,4.566,029.3,028.5,04.3,04.5,-04.4,006.3,-02.4,0127,-025,1002.1,-04.1,54.2,00.6,0.989,-00.3,-00.7,00.20,041.7,042.0,-00.3,-04.4,-00.3,-0.10,00.00,01278.11

20150322073817,100901,v3.1.2 11/1/2010,002,0000000,1427009880,45.52,45.53,10.046,10.023,4.531,4.542,024.2,025.0,07.1,07.4,-04.4,006.3,-02.3,0128,-025,1002.1,-04.1,53.2,00.5,0.998,-00.3,-00.7,00.03,038.0,038.5,-00.5,-04.4,-00.3,-0.11,00.00,01278.11

20150322073847,100901,v3.1.2 11/1/2010,002,0000000,1427009910,45.53,45.54,10.037,10.009,4.536,4.549,030.0,031.0,07.7,07.8,-04.3,006.3,-02.3,0128,-027,1002.1,-04.4,53.8,00.7,0.980,-00.3,-00.7,00.00,038.0,038.5,-00.5,-04.4,-00.3,-0.11,00.00,01278.11

20150322073917,100901,v3.1.2 11/1/2010,002,0000000,1427009940,45.56,45.57,10.083,10.060,4.519,4.530,038.0,038.9,11.5,11.7,-04.2,006.3,-02.2,0129,-029,1002.2,-04.8,53.7,01.1,0.936,-00.3,-00.7,00.01,035.3,035.8,-00.5,-04.4,-00.3,-0.12,00.00,01278.11

20150322073947,100901,v3.1.2 11/1/2010,002,0000000,1427009970,45.57,45.58,10.029,10.000,4.543,4.558,047.0,048.2,10.7,10.8,-04.3,006.3,-02.3,0130,-031,1002.2,-04.8,54.6,01.6,0.862,-00.3,-00.7,-0.03,035.3,035.8,-00.5,-04.4,-00.3,-0.12,00.00,01278.11

20150322074017,100901,v3.1.2 11/1/2010,002,0000000,1427010000,45.54,45.54,10.009,09.981,4.549,4.563,044.7,045.8,08.0,08.1,-04.4,006.3,-02.3,0131,-030,1002.2,-04.5,54.3,01.5,0.883,-00.3,-00.7,-0.01,037.6,037.8,-00.2,-04.3,-00.3,-0.08,00.00,01278.11

20150322074047,100901,v3.1.2 11/1/2010,002,0000000,1427010030,45.55,45.55,10.019,09.991,4.546,4.559,038.3,039.5,08.3,08.5,-04.4,006.3,-02.4,0132,-029,1002.1,-04.6,53.8,01.1,0.933,-00.3,-00.7,-0.02,037.6,037.8,-00.2,-04.3,-00.3,-0.08,00.00,01278.11

20150322074117,100901,v3.1.2 11/1/2010,002,0000000,1427010060,45.52,45.53,10.000,09.979,4.552,4.562,034.8,035.3,06.1,06.1,-04.3,006.3,-02.4,0132,-029,1002.3,-04.3,53.8,00.9,0.959,-00.3,-00.7,00.06,037.7,037.7,-00.0,-04.3,-00.3,-0.06,00.00,01278.11

20150322074147,100901,v3.1.2 11/1/2010,002,0000000,1427010090,45.53,45.54,10.031,10.008,4.539,4.551,031.5,031.5,07.6,07.7,-04.2,006.3,-02.2,0132,-030,1002.2,-04.5,53.5,00.8,0.978,-00.3,-00.7,00.12,037.7,037.7,-00.0,-04.3,-00.3,-0.06,00.00,01278.11

20150322074217,100901,v3.1.2 11/1/2010,002,0000000,1427010120,45.55,45.55,10.038,10.014,4.537,4.549,035.0,035.9,08.6,09.0,-04.1,006.3,-02.1,0132,-031,1002.2,-04.5,54.1,01.0,0.955,-00.3,-00.7,00.01,035.3,036.2,-00.8,-04.3,-00.3,-0.15,00.00,01278.11

20150322074247,100901,v3.1.2 11/1/2010,002,0000000,1427010150,45.55,45.56,10.035,10.006,4.539,4.553,038.2,038.8,08.9,08.6,-04.0,006.3,-02.0,0131,-031,1002.1,-04.4,54.0,01.1,0.936,-00.3,-00.7,00.05,035.3,036.2,-00.8,-04.3,-00.3,-0.15,00.00,01278.11

20150322074317,100901,v3.1.2 11/1/2010,002,0000000,1427010180,45.55,45.55,10.033,10.013,4.539,4.549,038.4,038.6,08.7,09.1,-04.0,006.3,-02.0,0131,-031,1002.2,-04.5,53.8,01.1,0.937,-00.3,-00.7,00.09,038.2,038.9,-00.7,-04.2,-00.3,-0.14,00.00,01278.11

20150322074347,100901,v3.1.2 11/1/2010,002,0000000,1427010210,45.57,45.58,10.050,10.027,4.535,4.546,044.4,044.6,11.5,11.7,-04.1,006.4,-02.0,0130,-031,1002.2,-04.9,53.7,01.4,0.892,-00.3,-00.7,00.09,038.2,038.9,-00.7,-04.2,-00.3,-0.14,00.00,01278.11

20150322074417,100901,v3.1.2 11/1/2010,002,0000000,1427010240,45.55,45.56,10.016,09.995,4.548,4.559,047.6,048.5,09.4,09.8,-04.3,006.4,-02.2,0128,-030,1002.1,-04.5,53.6,01.7,0.860,-00.3,-00.7,00.01,040.1,040.8,-00.7,-04.2,-00.3,-0.14,00.00,01278.11

20150322074447,100901,v3.1.2 11/1/2010,002,0000000,1427010270,45.57,45.57,10.043,10.001,4.537,4.557,046.0,046.9,11.1,10.3,-04.5,006.4,-02.4,0126,-029,1002.2,-04.5,53.2,01.6,0.875,-00.3,-00.7,00.01,040.1,040.8,-00.7,-04.2,-00.3,-0.14,00.00,01278.11

20150322074517,100901,v3.1.2 11/1/2010,002,0000000,1427010300,45.55,45.55,10.003,09.980,4.554,4.564,046.4,045.8,08.7,08.7,-04.5,006.4,-02.5,0125,-029,1002.1,-04.8,54.0,01.5,0.884,-00.3,-00.7,00.17,040.4,040.8,-00.4,-04.2,-00.3,-0.10,00.00,01278.11

20150322074547,100901,v3.1.2 11/1/2010,002,0000000,1427010330,45.52,45.54,09.975,09.958,4.564,4.573,041.2,041.1,06.3,06.7,-04.3,006.4,-02.4,0124,-030,1002.1,-04.5,55.4,01.2,0.921,-00.3,-00.7,00.12,040.4,040.8,-00.4,-04.2,-00.3,-0.10,00.00,01278.11

20150322074617,100901,v3.1.2 11/1/2010,002,0000000,1427010360,45.53,45.53,10.052,10.030,4.530,4.540,031.5,032.6,07.7,08.2,-04.2,006.4,-02.2,0124,-031,1002.1,-04.6,55.5,00.8,0.973,-00.3,-00.7,-0.01,039.8,040.3,-00.5,-04.2,-00.3,-0.12,00.00,01278.11

20150322074647,100901,v3.1.2 11/1/2010,002,0000000,1427010390,45.57,45.56,10.067,10.044,4.526,4.536,034.1,035.3,10.4,10.9,-04.1,006.4,-02.1,0123,-032,1002.2,-04.7,55.8,00.9,0.958,-00.3,-00.7,-0.03,039.8,040.3,-00.5,-04.2,-00.3,-0.12,00.00,01278.11

20150322074717,100901,v3.1.2 11/1/2010,002,0000000,1427010420,45.57,45.57,10.024,09.991,4.546,4.561,045.7,047.3,10.0,10.1,-04.2,006.4,-02.2,0123,-033,1002.1,-05.0,56.0,01.6,0.870,-00.3,-00.7,-0.07,041.9,042.6,-00.6,-04.2,-00.3,-0.14,00.00,01278.11

20150322074747,100901,v3.1.2 11/1/2010,002,0000000,1427010450,45.53,45.54,09.992,09.964,4.557,4.571,044.2,045.8,07.5,07.5,-04.2,006.5,-02.2,0123,-032,1002.1,-04.5,55.7,01.5,0.883,-00.3,-00.7,-0.07,041.9,042.6,-00.6,-04.2,-00.3,-0.14,00.00,01278.11

20150322074817,100901,v3.1.2 11/1/2010,002,0000000,1427010480,45.52,45.54,10.010,09.992,4.548,4.557,035.3,036.6,06.8,07.4,-04.2,006.5,-02.2,0123,-030,1002.1,-04.5,55.4,01.0,0.951,-00.3,-00.7,-0.04,041.3,042.1,-00.9,-04.3,-00.3,-0.16,00.00,01278.11

20150322074847,100901,v3.1.2 11/1/2010,002,0000000,1427010510,45.55,45.55,10.053,10.022,4.531,4.545,033.9,035.6,09.1,09.3,-04.2,006.5,-02.2,0123,-030,1002.1,-04.6,55.2,01.0,0.957,-00.3,-00.7,-0.08,041.3,042.1,-00.9,-04.3,-00.3,-0.16,00.00,01278.11

20150322074917,100901,v3.1.2 11/1/2010,002,0000000,1427010540,45.55,45.56,10.042,10.019,4.536,4.548,039.9,041.1,09.8,10.0,-04.1,006.5,-02.1,0122,-030,1002.1,-04.7,55.6,01.2,0.920,-00.3,-00.7,-0.03,039.7,040.7,-00.9,-04.2,-00.3,-0.17,00.00,01278.11

20150322074947,100901,v3.1.2 11/1/2010,002,0000000,1427010570,45.57,45.59,10.065,10.041,4.528,4.540,046.1,047.3,12.1,12.5,-04.2,006.5,-02.2,0122,-030,1002.1,-05.1,55.3,01.6,0.870,-00.3,-00.7,-0.03,039.7,040.7,-00.9,-04.2,-00.3,-0.17,00.00,01278.11

20150322075017,100901,v3.1.2 11/1/2010,002,0000000,1427010600,45.56,45.56,09.999,09.981,4.557,4.565,049.3,051.3,09.0,09.9,-04.3,006.5,-02.3,0121,-029,1002.0,-04.8,55.4,01.8,0.835,-00.2,-00.7,-0.12,040.3,041.8,-01.5,-04.2,-00.3,-0.23,00.00,01278.11

20150322075047,100901,v3.1.2 11/1/2010,002,0000000,1427010630,45.54,45.55,10.009,09.982,4.550,4.563,043.8,046.1,07.9,08.4,-04.3,006.5,-02.3,0121,-027,1002.2,-04.7,55.4,01.5,0.881,-00.3,-00.7,-0.16,040.3,041.8,-01.5,-04.2,-00.3,-0.23,00.00,01278.11

20150322075117,100901,v3.1.2 11/1/2010,002,0000000,1427010660,45.52,45.53,10.008,09.983,4.549,4.561,035.6,037.6,06.9,07.2,-04.2,006.5,-02.3,0121,-026,1002.0,-04.6,55.4,01.1,0.945,-00.3,-00.7,-0.11,041.2,042.8,-01.6,-04.2,-00.3,-0.25,00.00,01278.11

20150322075147,100901,v3.1.2 11/1/2010,002,0000000,1427010690,45.57,45.56,10.068,10.036,4.526,4.540,037.3,038.0,10.7,10.5,-04.2,006.5,-02.2,0122,-028,1002.1,-04.7,55.5,01.1,0.942,-00.3,-00.7,00.03,041.2,042.8,-01.6,-04.2,-00.3,-0.25,00.00,01278.11

20150322075217,100901,v3.1.2 11/1/2010,002,0000000,1427010720,45.58,45.59,10.083,10.055,4.520,4.534,046.1,046.2,13.1,13.0,-04.2,006.5,-02.2,0122,-029,1002.1,-04.8,54.7,01.5,0.879,-00.3,-00.7,00.09,041.2,042.6,-01.3,-04.2,-00.3,-0.21,00.00,01278.11

20150322075247,100901,v3.1.2 11/1/2010,002,0000000,1427010750,45.58,45.58,10.030,10.005,4.545,4.555,053.9,053.8,11.7,11.8,-04.2,006.5,-02.2,0123,-030,1002.1,-04.8,54.2,02.0,0.812,-00.2,-00.7,00.12,041.2,042.6,-01.3,-04.2,-00.3,-0.21,00.00,01278.11

20150322075317,100901,v3.1.2 11/1/2010,002,0000000,1427010780,45.53,45.54,09.961,09.930,4.571,4.586,051.4,050.8,07.2,06.8,-04.2,006.5,-02.2,0125,-030,1002.0,-04.5,54.5,01.8,0.840,-00.3,-00.7,00.17,044.5,045.4,-00.9,-04.2,-00.3,-0.17,00.00,01278.11

20150322075347,100901,v3.1.2 11/1/2010,002,0000000,1427010810,45.54,45.54,10.022,10.005,4.544,4.552,039.1,038.7,07.8,08.2,-04.2,006.5,-02.2,0127,-031,1002.1,-04.7,54.5,01.1,0.937,-00.3,-00.7,00.15,044.5,045.4,-00.9,-04.2,-00.3,-0.17,00.00,01278.11

20150322075417,100901,v3.1.2 11/1/2010,002,0000000,1427010840,45.54,45.54,10.012,09.982,4.549,4.563,035.4,036.8,07.6,08.0,-04.2,006.6,-02.2,0129,-031,1002.1,-04.7,55.3,01.0,0.950,-00.3,-00.7,-0.04,043.6,044.5,-01.0,-04.2,-00.3,-0.17,00.00,01278.11

20150322075447,100901,v3.1.2 11/1/2010,002,0000000,1427010870,45.52,45.52,10.016,09.994,4.545,4.555,033.2,034.7,06.3,06.7,-04.1,006.6,-02.1,0131,-031,1002.0,-04.1,55.7,00.9,0.961,-00.3,-00.7,-0.05,043.6,044.5,-01.0,-04.2,-00.3,-0.17,00.00,01278.11

20150322075517,100901,v3.1.2 11/1/2010,002,0000000,1427010900,45.54,45.55,10.060,10.035,4.526,4.539,030.3,030.6,08.8,08.8,-04.1,006.6,-02.1,0133,-031,1002.0,-04.0,54.3,00.7,0.981,-00.3,-00.7,00.08,039.8,040.4,-00.6,-04.2,-00.3,-0.13,00.00,01278.11

20150322075547,100901,v3.1.2 11/1/2010,002,0000000,1427010930,45.58,45.59,10.068,10.032,4.527,4.545,044.1,043.5,12.9,12.0,-04.2,006.6,-02.2,0134,-033,1002.1,-04.8,52.8,01.4,0.902,-00.3,-00.7,00.18,039.8,040.4,-00.6,-04.2,-00.3,-0.13,00.00,01278.11

20150322075617,100901,v3.1.2 11/1/2010,002,0000000,1427010960,45.58,45.59,10.022,10.011,4.547,4.554,056.7,055.0,11.8,12.1,-04.2,006.6,-02.3,0136,-033,1001.9,-04.8,53.2,02.0,0.801,-00.2,-00.7,00.30,044.0,043.9,000.1,-04.2,-00.3,-0.05,00.00,01278.11

20150322075647,100901,v3.1.2 11/1/2010,002,0000000,1427010990,45.56,45.57,10.022,09.998,4.546,4.558,051.8,051.1,10.1,10.1,-04.2,006.6,-02.2,0138,-032,1002.0,-04.6,53.6,01.8,0.836,-00.3,-00.8,00.19,044.0,043.9,000.1,-04.2,-00.3,-0.05,00.00,01278.11

20150322075717,100901,v3.1.2 11/1/2010,002,0000000,1427011020,45.56,45.56,10.040,10.014,4.538,4.549,044.1,044.9,10.0,10.3,-04.2,006.6,-02.2,0139,-032,1002.0,-04.9,54.6,01.4,0.891,-00.3,-00.8,00.04,043.6,043.6,-00.0,-04.2,-00.3,-0.06,00.00,01278.11

20150322075747,100901,v3.1.2 11/1/2010,002,0000000,1427011050,45.57,45.57,10.053,10.029,4.533,4.544,045.0,046.2,11.2,11.6,-04.2,006.6,-02.2,0141,-032,1001.9,-04.9,55.1,01.5,0.879,-00.3,-00.8,-0.02,043.6,043.6,-00.0,-04.2,-00.3,-0.06,00.00,01278.11

20150322075817,100901,v3.1.2 11/1/2010,002,0000000,1427011080,45.56,45.58,09.998,09.972,4.557,4.570,051.7,051.9,10.2,09.9,-04.2,006.6,-02.2,0142,-032,1001.9,-04.7,54.2,01.9,0.830,-00.2,-00.8,00.10,043.7,043.8,-00.2,-04.2,-00.3,-0.08,00.00,01278.11

20150322075847,100901,v3.1.2 11/1/2010,002,0000000,1427011110,45.56,45.57,10.022,10.003,4.546,4.556,049.5,048.9,09.7,09.9,-04.2,006.6,-02.2,0143,-032,1002.0,-04.8,53.9,01.7,0.856,-00.3,-00.8,00.19,043.7,043.8,-00.2,-04.2,-00.3,-0.08,00.00,01278.11

20150322075917,100901,v3.1.2 11/1/2010,002,0000000,1427011140,45.56,45.55,10.013,09.986,4.549,4.562,042.5,043.1,08.7,08.9,-04.1,006.6,-02.1,0143,-031,1002.0,-04.7,55.1,01.3,0.905,-00.3,-00.8,00.06,045.1,045.1,-00.0,-04.2,-00.3,-0.06,00.00,01278.11

20150322075947,100901,v3.1.2 11/1/2010,002,0000000,1427011170,45.54,45.55,10.031,10.008,4.540,4.551,039.3,040.1,08.5,08.7,-04.1,006.6,-02.1,0143,-031,1002.0,-04.6,54.4,01.2,0.927,-00.3,-00.8,00.04,045.1,045.1,-00.0,-04.2,-00.3,-0.06,00.00,01278.11