20150322120017,100901,v3.1.2 11/1/2010,002,0000000,1427025600,45.57,45.59,10.017,09.999,4.549,4.559,052.5,054.7,10.7,11.5,-01.4,009.9,000.6,0233,-030,0997.1,-01.7,57.0,02.1,0.786,-00.2,-01.3,-0.08,052.9,054.5,-01.6,-01.4,-00.2,-0.19,00.00,01278.11

20150322120047,100901,v3.1.2 11/1/2010,002,0000000,1427025630,45.59,45.60,10.074,10.050,4.525,4.537,052.8,055.0,13.5,14.0,-01.4,009.9,000.6,0237,-031,0997.1,-01.9,56.0,02.2,0.783,-00.2,-01.4,-0.07,052.9,054.5,-01.6,-01.4,-00.2,-0.19,00.00,01278.11

20150322120117,100901,v3.1.2 11/1/2010,002,0000000,1427025660,45.59,45.60,10.013,09.993,4.553,4.563,059.5,060.7,12.6,13.1,-01.4,009.9,000.6,0239,-031,0997.0,-01.9,56.3,02.5,0.730,-00.2,-01.4,00.04,055.0,056.4,-01.5,-01.4,-00.2,-0.17,00.00,01278.11

20150322120147,100901,v3.1.2 11/1/2010,002,0000000,1427025690,45.61,45.60,10.021,09.992,4.551,4.563,066.4,066.6,13.8,13.7,-01.5,009.9,000.5,0244,-031,0996.9,-02.0,55.4,02.9,0.678,-00.2,-01.4,00.16,055.0,056.4,-01.5,-01.4,-00.2,-0.17,00.00,01278.11

20150322120217,100901,v3.1.2 11/1/2010,002,0000000,1427025720,45.57,45.57,09.984,09.960,4.564,4.575,060.2,059.9,09.7,09.9,-01.4,010.0,000.6,0253,-030,0996.8,-01.7,55.7,02.5,0.737,-00.2,-01.5,00.21,056.2,057.3,-01.2,-01.4,-00.2,-0.13,00.00,01278.11

20150322120247,100901,v3.1.2 11/1/2010,002,0000000,1427025750,45.54,45.54,09.971,09.951,4.567,4.577,045.9,046.9,06.6,07.2,-01.1,010.0,000.9,0263,-029,0996.9,-01.3,55.3,01.7,0.858,-00.3,-01.5,00.08,056.2,057.3,-01.2,-01.4,-00.2,-0.13,00.00,01278.11

20150322120317,100901,v3.1.2 11/1/2010,002,0000000,1427025780,45.61,45.61,10.132,10.101,4.502,4.515,047.4,048.1,16.4,16.2,-01.0,010.0,001.0,0270,-032,0996.8,-01.4,53.7,01.7,0.847,-00.3,-01.6,00.13,054.8,055.9,-01.1,-01.3,-00.2,-0.11,00.00,01278.11

20150322120347,100901,v3.1.2 11/1/2010,002,0000000,1427025810,45.59,45.60,09.982,09.974,4.567,4.571,063.7,063.7,11.9,13.0,-01.3,010.0,000.8,0272,-033,0996.9,-01.6,53.7,02.8,0.702,-00.2,-01.6,00.19,054.8,055.9,-01.1,-01.3,-00.2,-0.11,00.00,01278.11

20150322120417,100901,v3.1.2 11/1/2010,002,0000000,1427025840,45.58,45.59,10.005,09.981,4.555,4.568,063.8,066.1,11.5,12.1,-01.4,010.1,000.6,0280,-032,0996.8,-01.7,54.2,02.9,0.682,-00.2,-01.6,-0.05,056.7,057.9,-01.3,-01.3,-00.2,-0.12,00.00,01278.11

20150322120447,100901,v3.1.2 11/1/2010,002,0000000,1427025870,45.56,45.56,10.034,09.991,4.540,4.560,047.8,051.2,09.5,09.4,-01.2,010.1,000.8,0289,-032,0996.7,-01.2,55.2,01.9,0.818,-00.3,-01.7,-0.17,056.7,057.9,-01.3,-01.3,-00.2,-0.12,00.00,01278.11

20150322120517,100901,v3.1.2 11/1/2010,002,0000000,1427025900,45.58,45.58,10.040,10.015,4.540,4.551,045.5,046.3,11.2,11.2,-01.0,010.1,001.0,0292,-034,0996.7,-01.4,54.2,01.6,0.863,-00.3,-01.7,00.13,055.3,056.2,-00.9,-01.2,-00.2,-0.08,00.00,01278.11

20150322120547,100901,v3.1.2 11/1/2010,002,0000000,1427025930,45.57,45.57,10.009,09.984,4.553,4.565,050.3,049.8,09.7,09.8,-00.9,010.1,001.1,0294,-035,0996.7,-01.4,54.3,01.8,0.830,-00.3,-01.7,00.28,055.3,056.2,-00.9,-01.2,-00.2,-0.08,00.00,01278.11

20150322120617,100901,v3.1.2 11/1/2010,002,0000000,1427025960,45.57,45.56,10.054,10.035,4.532,4.540,043.3,044.0,09.9,10.5,-00.6,010.2,001.3,0294,-035,0996.8,-01.3,55.0,01.5,0.882,-00.3,-01.7,00.14,052.0,052.9,-00.8,-01.1,-00.2,-0.06,00.00,01278.11

20150322120647,100901,v3.1.2 11/1/2010,002,0000000,1427025990,45.57,45.57,10.059,10.034,4.530,4.541,040.3,042.0,10.4,11.1,-00.5,010.2,001.5,0294,-037,0996.7,-01.2,55.3,01.4,0.899,-00.3,-01.7,00.03,052.0,052.9,-00.8,-01.1,-00.2,-0.06,00.00,01278.11

20150322120717,100901,v3.1.2 11/1/2010,002,0000000,1427026020,45.56,45.56,10.023,09.998,4.545,4.557,043.6,045.7,09.0,09.4,-00.5,010.3,001.6,0298,-038,0996.7,-01.2,55.7,01.6,0.866,-00.3,-01.7,-0.01,048.7,050.0,-01.3,-00.9,-00.3,-0.10,00.00,01278.11

20150322120747,100901,v3.1.2 11/1/2010,002,0000000,1427026050,45.58,45.60,10.087,10.062,4.519,4.532,047.6,049.4,13.4,13.7,-00.4,010.3,001.6,0299,-040,0996.8,-01.8,55.2,01.8,0.831,-00.3,-01.7,00.01,048.7,050.0,-01.3,-00.9,-00.3,-0.10,00.00,01278.11

20150322120817,100901,v3.1.2 11/1/2010,002,0000000,1427026080,45.58,45.58,10.026,10.002,4.546,4.557,053.3,054.4,11.5,11.7,-00.4,010.3,001.6,0290,-042,0996.7,-01.6,55.5,02.2,0.783,-00.2,-01.7,00.08,049.9,051.3,-01.4,-00.8,-00.2,-0.11,00.00,01278.11

20150322120847,100901,v3.1.2 11/1/2010,002,0000000,1427026110,45.58,45.57,10.017,09.991,4.550,4.561,054.9,055.8,11.1,11.6,-00.5,010.4,001.6,0279,-043,0996.6,-01.3,55.9,02.3,0.770,-00.2,-01.6,00.10,049.9,051.3,-01.4,-00.8,-00.2,-0.11,00.00,01278.11

20150322120917,100901,v3.1.2 11/1/2010,002,0000000,1427026140,45.59,45.59,10.052,10.013,4.536,4.553,054.2,056.0,12.8,12.7,-00.5,010.4,001.5,0277,-042,0996.6,-01.6,56.0,02.3,0.769,-00.2,-01.6,00.00,048.0,049.3,-01.3,-00.6,-00.3,-0.10,00.00,01278.11

20150322120947,100901,v3.1.2 11/1/2010,002,0000000,1427026170,45.57,45.57,10.013,09.987,4.551,4.563,050.5,051.9,09.7,10.0,-00.5,010.4,001.5,0276,-041,0996.6,-01.3,56.0,02.0,0.807,-00.2,-01.6,00.04,048.0,049.3,-01.3,-00.6,-00.3,-0.10,00.00,01278.11

20150322121017,100901,v3.1.2 11/1/2010,002,0000000,1427026200,45.59,45.59,10.064,10.039,4.530,4.541,048.6,050.0,12.5,13.0,-00.4,010.5,001.6,0273,-042,0996.7,-01.4,55.7,01.9,0.825,-00.3,-01.6,00.04,048.6,050.0,-01.4,-00.5,-00.3,-0.12,00.00,01278.11

20150322121047,100901,v3.1.2 11/1/2010,002,0000000,1427026230,45.54,45.55,09.974,09.947,4.566,4.579,047.6,049.6,07.3,07.7,-00.3,010.5,001.7,0275,-042,0996.6,-01.0,55.2,01.9,0.829,-00.3,-01.6,-0.02,048.6,050.0,-01.4,-00.5,-00.3,-0.12,00.00,01278.11

20150322121117,100901,v3.1.2 11/1/2010,002,0000000,1427026260,45.54,45.55,10.033,10.005,4.539,4.553,039.1,040.6,08.4,08.5,-00.1,010.6,001.9,0271,-041,0996.6,-00.6,54.5,01.3,0.909,-00.3,-01.5,00.04,047.7,049.3,-01.6,-00.4,-00.3,-0.14,00.00,01278.11

20150322121147,100901,v3.1.2 11/1/2010,002,0000000,1427026290,45.55,45.56,10.030,10.010,4.542,4.552,036.0,037.7,08.5,09.2,-00.0,010.6,002.0,0264,-041,0996.5,-00.9,53.4,01.2,0.931,-00.3,-01.5,00.01,047.7,049.3,-01.6,-00.4,-00.3,-0.14,00.00,01278.11

20150322121217,100901,v3.1.2 11/1/2010,002,0000000,1427026320,45.56,45.58,10.063,10.043,4.528,4.538,040.4,043.1,10.7,11.5,-00.1,010.7,001.9,0265,-042,0996.6,-01.2,54.1,01.5,0.887,-00.3,-01.5,-0.10,047.1,048.8,-01.7,-00.3,-00.3,-0.16,00.00,01278.11

20150322121247,100901,v3.1.2 11/1/2010,002,0000000,1427026350,45.57,45.59,10.025,10.004,4.546,4.557,048.0,050.7,10.9,11.6,-00.1,010.7,001.9,0263,-043,0996.6,-01.0,55.6,01.9,0.817,-00.3,-01.5,-0.11,047.1,048.8,-01.7,-00.3,-00.3,-0.16,00.00,01278.11

20150322121317,100901,v3.1.2 11/1/2010,002,0000000,1427026380,45.54,45.55,09.990,09.954,4.558,4.576,047.4,049.5,07.7,07.5,-00.2,010.7,001.9,0253,-042,0996.5,-00.3,53.6,01.9,0.829,-00.3,-01.4,-0.05,045.9,047.8,-01.9,-00.2,-00.3,-0.19,00.00,01278.11

20150322121347,100901,v3.1.2 11/1/2010,002,0000000,1427026410,45.56,45.56,10.051,10.029,4.533,4.543,039.5,040.3,09.7,10.1,-00.1,010.7,001.9,0244,-041,0996.5,-00.7,52.2,01.3,0.911,-00.3,-01.4,00.10,045.9,047.8,-01.9,-00.2,-00.3,-0.19,00.00,01278.11

20150322121417,100901,v3.1.2 11/1/2010,002,0000000,1427026440,45.57,45.56,10.041,10.015,4.538,4.549,040.0,040.8,09.5,09.9,-00.0,010.8,001.9,0237,-041,0996.5,-00.8,52.5,01.3,0.907,-00.3,-01.3,00.10,043.1,044.8,-01.7,-00.1,-00.3,-0.17,00.00,01278.11

20150322121447,100901,v3.1.2 11/1/2010,002,0000000,1427026470,45.58,45.60,10.050,10.017,4.535,4.552,049.2,050.3,12.7,12.3,-00.0,010.8,002.0,0232,-042,0996.4,-01.5,53.8,01.9,0.821,-00.3,-01.3,00.05,043.1,044.8,-01.7,-00.1,-00.3,-0.17,00.00,01278.11

20150322121517,100901,v3.1.2 11/1/2010,002,0000000,1427026500,45.58,45.58,09.997,09.977,4.559,4.568,056.1,055.8,10.3,10.5,-00.2,010.9,001.9,0226,-042,0996.4,-01.1,53.8,02.3,0.768,-00.2,-01.3,00.20,044.6,046.0,-01.3,-00.1,-00.3,-0.13,00.00,01278.11

20150322121547,100901,v3.1.2 11/1/2010,002,0000000,1427026530,45.57,45.57,10.024,09.997,4.546,4.558,050.5,051.0,10.0,10.3,-00.3,010.9,001.7,0213,-039,0996.5,-00.9,54.0,01.9,0.816,-00.3,-01.2,00.12,044.6,046.0,-01.3,-00.1,-00.3,-0.13,00.00,01278.11

20150322121617,100901,v3.1.2 11/1/2010,002,0000000,1427026560,45.56,45.56,10.031,10.012,4.542,4.551,043.0,045.3,09.3,10.2,-00.3,010.9,001.7,0200,-038,0996.4,-00.9,53.9,01.6,0.869,-00.3,-01.1,-0.10,045.4,046.9,-01.5,-00.2,-00.3,-0.16,00.00,01278.11

20150322121647,100901,v3.1.2 11/1/2010,002,0000000,1427026590,45.57,45.58,10.039,10.007,4.539,4.555,045.7,048.3,11.1,11.2,-00.4,010.9,001.6,0194,-038,0996.5,-00.9,54.9,01.8,0.841,-00.3,-01.1,-0.14,045.4,046.9,-01.5,-00.2,-00.3,-0.16,00.00,01278.11

20150322121717,100901,v3.1.2 11/1/2010,002,0000000,1427026620,45.57,45.57,10.035,10.011,4.541,4.552,048.0,049.7,10.2,10.6,-00.5,011.0,001.5,0192,-037,0996.5,-01.0,53.9,01.9,0.829,-00.3,-01.1,-0.03,046.9,048.2,-01.3,-00.2,-00.3,-0.15,00.00,01278.11

20150322121747,100901,v3.1.2 11/1/2010,002,0000000,1427026650,45.56,45.58,10.043,10.022,4.537,4.548,045.6,046.2,10.5,10.8,-00.4,011.0,001.6,0195,-035,0996.5,-01.0,53.7,01.6,0.861,-00.3,-01.1,00.08,046.9,048.2,-01.3,-00.2,-00.3,-0.15,00.00,01278.11

20150322121817,100901,v3.1.2 11/1/2010,002,0000000,1427026680,45.54,45.55,09.992,09.971,4.557,4.568,043.5,043.9,07.4,07.8,-00.3,011.0,001.7,0202,-034,0996.4,-00.7,53.3,01.5,0.881,-00.3,-01.1,00.11,046.1,047.1,-01.0,-00.3,-00.3,-0.12,00.00,01278.11

20150322121847,100901,v3.1.2 11/1/2010,002,0000000,1427026710,45.57,45.57,10.076,10.037,4.523,4.541,041.1,042.4,11.3,11.2,-00.4,011.1,001.7,0208,-034,0996.4,-00.7,52.8,01.4,0.894,-00.3,-01.2,00.01,046.1,047.1,-01.0,-00.3,-00.3,-0.12,00.00,01278.11

20150322121917,100901,v3.1.2 11/1/2010,002,0000000,1427026740,45.58,45.58,10.038,10.011,4.541,4.553,047.4,049.0,11.3,11.6,-00.5,011.1,001.5,0210,-034,0996.6,-01.1,53.0,01.8,0.836,-00.3,-01.2,-0.01,047.6,048.7,-01.1,-00.4,-00.3,-0.14,00.00,01278.11

20150322121947,100901,v3.1.2 11/1/2010,002,0000000,1427026770,45.57,45.57,10.019,09.994,4.548,4.560,051.7,052.3,10.0,10.2,-00.5,011.1,001.5,0211,-033,0996.6,-01.1,53.7,02.0,0.804,-00.2,-01.2,00.09,047.6,048.7,-01.1,-00.4,-00.3,-0.14,00.00,01278.11

20150322122017,100901,v3.1.2 11/1/2010,002,0000000,1427026800,45.58,45.58,10.035,10.015,4.542,4.551,050.0,051.1,11.0,11.7,-00.5,011.1,001.5,0212,-033,0996.5,-01.1,54.1,01.9,0.816,-00.3,-01.2,00.04,046.4,047.8,-01.4,-00.4,-00.3,-0.17,00.00,01278.11

20150322122047,100901,v3.1.2 11/1/2010,002,0000000,1427026830,45.61,45.60,10.121,10.078,4.507,4.525,052.4,053.7,15.8,15.3,-00.7,011.1,001.4,0214,-034,0996.4,-01.1,53.8,02.1,0.791,-00.2,-01.2,00.01,046.4,047.8,-01.4,-00.4,-00.3,-0.17,00.00,01278.11

20150322122117,100901,v3.1.2 11/1/2010,002,0000000,1427026860,45.60,45.60,09.997,09.977,4.561,4.571,063.4,063.3,12.9,13.0,-00.8,011.1,001.2,0216,-034,0996.4,-01.2,53.4,02.8,0.702,-00.2,-01.2,00.17,050.5,051.4,-00.9,-00.5,-00.2,-0.12,00.00,01278.11

20150322122147,100901,v3.1.2 11/1/2010,002,0000000,1427026890,45.58,45.58,09.986,09.956,4.565,4.578,063.7,063.7,10.4,10.4,-00.8,011.1,001.1,0219,-032,0996.4,-01.4,54.8,02.8,0.699,-00.2,-01.2,00.16,050.5,051.4,-00.9,-00.5,-00.2,-0.12,00.00,01278.11

20150322122217,100901,v3.1.2 11/1/2010,002,0000000,1427026920,45.57,45.59,10.076,10.053,4.523,4.535,049.6,050.8,12.5,12.8,-00.7,011.2,001.3,0222,-032,0996.5,-01.0,54.8,01.9,0.819,-00.3,-01.3,00.03,050.8,051.6,-00.9,-00.6,-00.2,-0.10,00.00,01278.11

20150322122247,100901,v3.1.2 11/1/2010,002,0000000,1427026950,45.59,45.60,10.039,10.018,4.541,4.552,052.8,053.0,12.9,13.0,-00.7,011.2,001.3,0225,-031,0996.4,-01.3,54.1,02.1,0.798,-00.2,-01.3,00.15,050.8,051.6,-00.9,-00.6,-00.2,-0.10,00.00,01278.11

20150322122317,100901,v3.1.2 11/1/2010,002,0000000,1427026980,45.60,45.59,10.041,10.013,4.541,4.553,059.7,060.2,12.8,13.1,-00.7,011.2,001.3,0226,-031,0996.5,-01.1,54.5,02.5,0.731,-00.2,-01.3,00.12,054.0,054.9,-00.9,-00.6,-00.2,-0.10,00.00,01278.11

20150322122347,100901,v3.1.2 11/1/2010,002,0000000,1427027010,45.61,45.62,10.102,10.078,4.515,4.527,060.6,062.9,16.5,17.1,-00.8,011.2,001.2,0224,-032,0996.4,-01.5,54.8,02.7,0.706,-00.2,-01.3,-0.10,054.0,054.9,-00.9,-00.6,-00.2,-0.10,00.00,01278.11

20150322122417,100901,v3.1.2 11/1/2010,002,0000000,1427027040,45.64,45.64,10.054,10.018,4.540,4.555,076.2,078.0,18.6,18.5,-01.0,011.2,001.0,0221,-032,0996.3,-01.7,55.7,03.8,0.585,-00.2,-01.3,-0.04,059.8,060.7,-00.9,-00.8,-00.2,-0.11,00.00,01278.11

20150322122447,100901,v3.1.2 11/1/2010,002,0000000,1427027070,45.58,45.58,09.938,09.920,4.586,4.595,076.3,076.3,09.7,10.1,-01.1,011.2,000.9,0216,-030,0996.6,-01.3,56.7,03.7,0.598,-00.2,-01.2,00.16,059.8,060.7,-00.9,-00.8,-00.2,-0.11,00.00,01278.11

20150322122517,100901,v3.1.2 11/1/2010,002,0000000,1427027100,45.61,45.61,10.051,10.030,4.538,4.547,061.0,062.0,14.2,15.0,-01.0,011.2,001.0,0210,-030,0996.4,-01.8,57.0,02.7,0.715,-00.2,-01.2,00.04,062.0,062.9,-00.9,-00.8,-00.2,-0.11,00.00,01278.11

20150322122547,100901,v3.1.2 11/1/2010,002,0000000,1427027130,45.60,45.61,10.053,10.033,4.536,4.546,060.2,063.1,14.3,15.1,-01.0,011.2,001.0,0204,-031,0996.3,-01.9,57.7,02.7,0.706,-00.2,-01.2,-0.16,062.0,062.9,-00.9,-00.8,-00.2,-0.11,00.00,01278.11

20150322122617,100901,v3.1.2 11/1/2010,002,0000000,1427027160,45.59,45.60,10.010,09.986,4.554,4.566,061.4,063.8,12.0,12.4,-01.0,011.3,001.0,0200,-029,0996.5,-01.4,58.2,02.8,0.700,-00.2,-01.1,-0.12,061.6,063.0,-01.4,-00.9,-00.2,-0.16,00.00,01278.11

20150322122647,100901,v3.1.2 11/1/2010,002,0000000,1427027190,45.57,45.57,10.003,09.981,4.556,4.566,055.7,056.8,09.8,10.2,-01.0,011.3,001.0,0196,-028,0996.4,-01.2,57.0,02.3,0.763,-00.2,-01.1,00.02,061.6,063.0,-01.4,-00.9,-00.2,-0.16,00.00,01278.11

20150322122717,100901,v3.1.2 11/1/2010,002,0000000,1427027220,45.59,45.59,10.089,10.058,4.519,4.533,048.0,048.8,12.9,13.0,-00.9,011.3,001.1,0194,-028,0996.3,-01.3,56.2,01.8,0.840,-00.3,-01.1,00.07,061.3,062.6,-01.3,-00.9,-00.2,-0.16,00.00,01278.11

20150322122747,100901,v3.1.2 11/1/2010,002,0000000,1427027250,45.60,45.60,10.061,10.033,4.532,4.545,053.2,052.8,13.7,13.5,-01.0,011.3,001.1,0194,-029,0996.4,-01.0,56.0,02.0,0.802,-00.2,-01.1,00.19,061.3,062.6,-01.3,-00.9,-00.2,-0.16,00.00,01278.11

20150322122817,100901,v3.1.2 11/1/2010,002,0000000,1427027280,45.61,45.62,10.093,10.077,4.518,4.527,061.2,059.1,16.1,15.9,-01.1,011.3,001.0,0193,-029,0996.3,-01.1,55.5,02.5,0.742,-00.2,-01.1,00.38,061.6,062.3,-00.8,-01.0,-00.2,-0.11,00.00,01278.11

20150322122847,100901,v3.1.2 11/1/2010,002,0000000,1427027310,45.56,45.57,09.952,09.930,4.578,4.589,058.7,057.5,08.2,08.3,-01.2,011.2,000.8,0195,-027,0996.3,-01.0,55.9,02.3,0.759,-00.2,-01.1,00.29,061.6,062.3,-00.8,-01.0,-00.2,-0.11,00.00,01278.11

20150322122917,100901,v3.1.2 11/1/2010,002,0000000,1427027340,45.60,45.60,10.083,10.050,4.522,4.537,052.0,051.4,13.5,12.9,-01.1,011.2,000.9,0196,-028,0996.3,-01.1,55.8,01.9,0.816,-00.2,-01.1,00.22,056.7,057.0,-00.3,-01.0,-00.2,-0.05,00.00,01278.11

20150322122947,100901,v3.1.2 11/1/2010,002,0000000,1427027370,45.58,45.58,10.001,09.983,4.558,4.566,052.0,050.5,10.3,10.4,-00.9,011.2,001.0,0198,-028,0996.3,-01.1,56.5,01.9,0.824,-00.3,-01.1,00.33,056.7,057.0,-00.3,-01.0,-00.2,-0.05,00.00,01278.11

20150322123017,100901,v3.1.2 11/1/2010,002,0000000,1427027400,45.57,45.58,10.030,10.009,4.543,4.554,049.7,050.1,10.2,10.7,-00.9,011.2,001.1,0198,-028,0996.2,-00.9,56.9,01.9,0.827,-00.3,-01.1,00.11,054.5,054.6,-00.2,-01.0,-00.2,-0.04,00.00,01278.11

20150322123047,100901,v3.1.2 11/1/2010,002,0000000,1427027430,45.58,45.59,10.031,10.013,4.544,4.553,047.8,049.1,11.0,11.4,-00.8,011.2,001.2,0197,-028,0996.1,-00.7,55.9,01.8,0.836,-00.3,-01.1,00.01,054.5,054.6,-00.2,-01.0,-00.2,-0.04,00.00,01278.11

20150322123117,100901,v3.1.2 11/1/2010,002,0000000,1427027460,45.58,45.58,10.044,10.020,4.538,4.549,050.1,049.9,11.3,11.4,-00.9,011.2,001.1,0196,-027,0996.2,-00.7,55.1,01.9,0.829,-00.3,-01.1,00.18,052.2,051.9,000.4,-01.0,-00.2,00.02,00.00,01278.11

20150322123147,100901,v3.1.2 11/1/2010,002,0000000,1427027490,45.57,45.57,10.013,09.994,4.551,4.560,049.4,048.7,09.9,10.0,-00.9,011.2,001.1,0194,-027,0996.2,-01.1,55.9,01.8,0.840,-00.3,-01.1,00.22,052.2,051.9,000.4,-01.0,-00.2,00.02,00.00,01278.11

20150322123217,100901,v3.1.2 11/1/2010,002,0000000,1427027520,45.57,45.59,10.021,09.998,4.548,4.560,049.4,050.7,10.2,10.8,-00.8,011.2,001.1,0192,-027,0996.3,-01.2,57.5,01.9,0.821,-00.3,-01.1,-0.00,052.5,052.2,000.2,-01.0,-00.2,00.01,00.00,01278.11

20150322123247,100901,v3.1.2 11/1/2010,002,0000000,1427027550,45.57,45.57,10.027,10.000,4.545,4.557,046.0,048.8,09.5,09.9,-00.7,011.2,001.2,0190,-027,0996.2,-00.9,57.6,01.8,0.838,-00.3,-01.1,-0.16,052.5,052.2,000.2,-01.0,-00.2,00.01,00.00,01278.11

20150322123317,100901,v3.1.2 11/1/2010,002,0000000,1427027580,45.55,45.55,10.009,09.985,4.550,4.562,041.9,043.7,08.0,08.4,-00.6,011.2,001.4,0188,-026,0996.1,-00.7,57.9,01.5,0.884,-00.3,-01.1,-0.05,048.6,049.2,-00.5,-00.9,-00.3,-0.08,00.00,01278.11

20150322123347,100901,v3.1.2 11/1/2010,002,0000000,1427027610,45.58,45.59,10.076,10.049,4.523,4.537,044.0,045.3,12.2,12.3,-00.5,011.2,001.5,0187,-028,0996.1,-01.0,56.9,01.6,0.869,-00.3,-01.1,00.00,048.6,049.2,-00.5,-00.9,-00.3,-0.08,00.00,01278.11

20150322123417,100901,v3.1.2 11/1/2010,002,0000000,1427027640,45.60,45.60,10.058,10.034,4.533,4.544,052.8,053.9,13.1,13.5,-00.7,011.2,001.4,0185,-028,0996.1,-01.1,56.5,02.1,0.790,-00.2,-01.1,00.02,048.8,049.7,-00.9,-00.8,-00.3,-0.12,00.00,01278.11

20150322123447,100901,v3.1.2 11/1/2010,002,0000000,1427027670,45.59,45.60,10.043,10.017,4.539,4.553,057.6,060.3,12.6,13.3,-00.7,011.1,001.3,0184,-028,0996.2,-01.2,57.7,02.5,0.730,-00.2,-01.0,-0.16,048.8,049.7,-00.9,-00.8,-00.3,-0.12,00.00,01278.11

20150322123517,100901,v3.1.2 11/1/2010,002,0000000,1427027700,45.59,45.61,10.044,10.008,4.539,4.558,057.9,060.9,13.1,12.9,-00.7,011.1,001.3,0183,-029,0996.1,-01.3,58.3,02.6,0.724,-00.2,-01.0,-0.19,050.4,051.8,-01.4,-00.7,-00.2,-0.18,00.00,01278.11

20150322123547,100901,v3.1.2 11/1/2010,002,0000000,1427027730,45.59,45.61,10.024,10.003,4.548,4.559,059.5,060.8,12.6,13.0,-00.7,011.1,001.3,0182,-029,0996.2,-01.3,58.2,02.6,0.725,-00.2,-01.0,-0.00,050.4,051.8,-01.4,-00.7,-00.2,-0.18,00.00,01278.11

20150322123617,100901,v3.1.2 11/1/2010,002,0000000,1427027760,45.61,45.61,10.084,10.049,4.523,4.539,059.0,059.8,15.2,15.0,-00.7,011.1,001.3,0181,-029,0996.1,-01.3,57.1,02.5,0.734,-00.2,-01.0,00.04,052.2,053.8,-01.6,-00.7,-00.2,-0.21,00.00,01278.11

20150322123647,100901,v3.1.2 11/1/2010,002,0000000,1427027790,45.58,45.59,10.007,09.977,4.554,4.569,056.3,056.8,10.9,10.7,-00.8,011.1,001.2,0180,-028,0996.1,-01.2,57.3,02.3,0.762,-00.2,-01.0,00.08,052.2,053.8,-01.6,-00.7,-00.2,-0.21,00.00,01278.11

20150322123717,100901,v3.1.2 11/1/2010,002,0000000,1427027820,45.55,45.55,09.993,09.961,4.558,4.573,047.3,046.4,07.7,07.1,-00.8,011.1,001.2,0180,-027,0996.0,-00.7,57.2,01.6,0.861,-00.3,-01.0,00.24,051.8,052.9,-01.2,-00.7,-00.2,-0.16,00.00,01278.11

20150322123747,100901,v3.1.2 11/1/2010,002,0000000,1427027850,45.57,45.57,10.059,10.045,4.531,4.537,039.2,038.1,10.2,10.7,-00.6,011.1,001.4,0180,-028,0996.1,-01.1,56.0,01.2,0.930,-00.3,-01.0,00.27,051.8,052.9,-01.2,-00.7,-00.2,-0.16,00.00,01278.11

20150322123817,100901,v3.1.2 11/1/2010,002,0000000,1427027880,45.61,45.60,10.095,10.067,4.518,4.529,047.9,048.9,14.4,14.8,-00.6,011.1,001.4,0181,-029,0996.1,-01.3,56.2,01.8,0.836,-00.3,-01.0,00.03,053.0,054.0,-01.0,-00.7,-00.2,-0.14,00.00,01278.11

20150322123847,100901,v3.1.2 11/1/2010,002,0000000,1427027910,45.58,45.58,09.982,09.968,4.566,4.573,058.8,061.6,10.1,11.3,-00.7,011.1,001.3,0181,-028,0996.2,-01.1,57.1,02.6,0.718,-00.2,-01.0,-0.18,053.0,054.0,-01.0,-00.7,-00.2,-0.14,00.00,01278.11

20150322123917,100901,v3.1.2 11/1/2010,002,0000000,1427027940,45.61,45.61,10.092,10.060,4.520,4.534,060.7,062.4,15.8,15.8,-00.9,011.1,001.1,0181,-028,0996.1,-01.5,56.7,02.7,0.711,-00.2,-01.0,-0.05,054.5,055.7,-01.1,-00.7,-00.2,-0.16,00.00,01278.11

20150322123947,100901,v3.1.2 11/1/2010,002,0000000,1427027970,45.61,45.63,10.048,10.021,4.540,4.554,068.6,068.5,16.4,16.1,-01.0,011.1,001.0,0181,-029,0996.1,-01.5,57.3,03.1,0.658,-00.2,-01.0,00.15,054.5,055.7,-01.1,-00.7,-00.2,-0.16,00.00,01278.11

20150322124017,100901,v3.1.2 11/1/2010,002,0000000,1427028000,45.59,45.61,10.002,09.979,4.558,4.570,071.2,070.6,12.8,12.7,-01.0,011.1,000.9,0180,-029,0996.0,-01.4,57.5,03.3,0.641,-00.2,-01.0,00.20,057.2,057.6,-00.4,-00.8,-00.2,-0.08,00.00,01278.11

20150322124047,100901,v3.1.2 11/1/2010,002,0000000,1427028030,45.59,45.59,10.023,09.997,4.549,4.560,060.6,060.5,12.0,12.2,-01.0,011.1,001.0,0181,-028,0996.1,-01.4,57.6,02.5,0.729,-00.2,-01.0,00.15,057.2,057.6,-00.4,-00.8,-00.2,-0.08,00.00,01278.11

20150322124117,100901,v3.1.2 11/1/2010,002,0000000,1427028060,45.57,45.58,10.015,09.992,4.550,4.561,052.8,053.8,10.2,10.7,-00.9,011.1,001.1,0182,-027,0995.9,-01.2,58.3,02.1,0.792,-00.2,-01.0,00.02,056.0,056.4,-00.5,-00.8,-00.2,-0.08,00.00,01278.11

20150322124147,100901,v3.1.2 11/1/2010,002,0000000,1427028090,45.60,45.61,10.066,10.028,4.530,4.548,055.4,056.4,14.4,14.0,-00.9,011.1,001.1,0184,-027,0995.9,-01.3,57.9,02.3,0.767,-00.2,-01.0,00.03,056.0,056.4,-00.5,-00.8,-00.2,-0.08,00.00,01278.11

20150322124217,100901,v3.1.2 11/1/2010,002,0000000,1427028120,45.57,45.58,09.994,09.973,4.559,4.571,055.2,055.6,09.5,09.8,-00.9,011.1,001.1,0186,-027,0996.0,-01.1,57.3,02.2,0.774,-00.2,-01.1,00.10,057.6,058.3,-00.7,-00.9,-00.2,-0.11,00.00,01278.11

20150322124247,100901,v3.1.2 11/1/2010,002,0000000,1427028150,45.60,45.61,10.077,10.045,4.525,4.541,051.9,053.0,14.1,14.0,-00.9,011.0,001.1,0188,-026,0995.9,-01.0,57.0,02.0,0.800,-00.2,-01.1,00.03,057.6,058.3,-00.7,-00.9,-00.2,-0.11,00.00,01278.11

20150322124317,100901,v3.1.2 11/1/2010,002,0000000,1427028180,45.57,45.57,09.992,09.953,4.561,4.579,053.2,054.5,09.4,09.1,-01.1,011.0,001.0,0188,-026,0995.9,-00.7,56.5,02.1,0.786,-00.2,-01.1,-0.00,058.6,059.4,-00.8,-01.0,-00.2,-0.12,00.00,01278.11

20150322124347,100901,v3.1.2 11/1/2010,002,0000000,1427028210,45.57,45.58,10.059,10.027,4.530,4.546,048.1,047.4,11.3,10.7,-01.0,011.0,001.0,0188,-026,0995.9,-00.8,56.3,01.7,0.853,-00.3,-01.1,00.23,058.6,059.4,-00.8,-01.0,-00.2,-0.12,00.00,01278.11

20150322124417,100901,v3.1.2 11/1/2010,002,0000000,1427028240,45.58,45.58,09.995,09.984,4.560,4.565,049.6,048.3,09.7,10.5,-00.8,011.0,001.1,0188,-027,0995.9,-01.0,56.9,01.8,0.844,-00.3,-01.1,00.30,056.4,056.6,-00.2,-00.9,-00.2,-0.05,00.00,01278.11

20150322124447,100901,v3.1.2 11/1/2010,002,0000000,1427028270,45.53,45.55,09.994,09.972,4.556,4.567,043.4,044.7,06.5,07.0,-00.8,011.0,001.2,0188,-025,0995.9,-00.6,57.7,01.5,0.876,-00.3,-01.1,00.01,056.4,056.6,-00.2,-00.9,-00.2,-0.05,00.00,01278.11

20150322124517,100901,v3.1.2 11/1/2010,002,0000000,1427028300,45.55,45.57,10.037,10.012,4.538,4.551,033.7,036.1,08.5,08.8,-00.8,011.0,001.3,0188,-024,0996.0,-00.4,56.3,01.1,0.944,-00.3,-01.1,-0.12,048.9,049.7,-00.8,-00.9,-00.3,-0.11,00.00,01278.11

20150322124547,100901,v3.1.2 11/1/2010,002,0000000,1427028330,45.57,45.58,10.065,10.053,4.528,4.534,037.7,040.6,10.2,11.7,-00.7,011.0,001.3,0188,-025,0996.0,-00.8,56.3,01.3,0.911,-00.3,-01.1,-0.18,048.9,049.7,-00.8,-00.9,-00.3,-0.11,00.00,01278.11

20150322124617,100901,v3.1.2 11/1/2010,002,0000000,1427028360,45.57,45.57,10.045,10.017,4.536,4.549,040.4,044.9,09.4,10.4,-00.7,011.0,001.3,0188,-026,0995.9,-00.8,56.3,01.6,0.874,-00.3,-01.1,-0.35,046.4,047.9,-01.5,-00.8,-00.3,-0.19,00.00,01278.11

20150322124647,100901,v3.1.2 11/1/2010,002,0000000,1427028390,45.56,45.56,10.019,09.989,4.547,4.561,041.4,044.3,08.5,08.7,-00.7,011.0,001.3,0189,-026,0995.9,-00.6,55.6,01.5,0.879,-00.3,-01.1,-0.17,046.4,047.9,-01.5,-00.8,-00.3,-0.19,00.00,01278.11

20150322124717,100901,v3.1.2 11/1/2010,002,0000000,1427028420,45.55,45.56,10.037,10.016,4.538,4.549,038.8,039.3,08.6,08.9,-00.7,011.0,001.3,0189,-025,0995.8,-00.2,55.1,01.2,0.921,-00.3,-01.1,00.09,043.1,044.6,-01.5,-00.8,-00.3,-0.19,00.00,01278.11

20150322124747,100901,v3.1.2 11/1/2010,002,0000000,1427028450,45.56,45.56,10.044,10.018,4.536,4.548,036.2,036.6,08.8,08.8,-00.7,011.0,001.3,0190,-024,0995.9,-00.1,54.8,01.1,0.941,-00.3,-01.1,00.12,043.1,044.6,-01.5,-00.8,-00.3,-0.19,00.00,01278.11

20150322124817,100901,v3.1.2 11/1/2010,002,0000000,1427028480,45.56,45.58,10.064,10.037,4.528,4.541,039.3,040.0,10.5,10.5,-00.6,011.0,001.4,0191,-025,0995.8,-00.5,55.5,01.3,0.915,-00.3,-01.1,00.08,040.4,041.7,-01.4,-00.7,-00.3,-0.17,00.00,01278.11

20150322124847,100901,v3.1.2 11/1/2010,002,0000000,1427028510,45.58,45.59,10.057,10.037,4.532,4.542,045.9,047.6,11.4,12.1,-00.5,011.0,001.5,0194,-026,0995.9,-00.6,55.6,01.7,0.849,-00.3,-01.1,-0.04,040.4,041.7,-01.4,-00.7,-00.3,-0.17,00.00,01278.11

20150322124917,100901,v3.1.2 11/1/2010,002,0000000,1427028540,45.60,45.60,10.088,10.058,4.520,4.534,053.2,055.0,14.3,14.4,-00.6,011.0,001.4,0197,-027,0995.9,-00.8,56.0,02.2,0.779,-00.2,-01.1,-0.04,041.1,043.0,-02.0,-00.7,-00.3,-0.24,00.00,01278.11

20150322124947,100901,v3.1.2 11/1/2010,002,0000000,1427028570,45.58,45.60,10.009,09.986,4.554,4.566,059.8,059.7,11.9,11.8,-00.6,011.0,001.4,0201,-028,0995.9,-00.9,56.5,02.5,0.734,-00.2,-01.1,00.17,041.1,043.0,-02.0,-00.7,-00.3,-0.24,00.00,01278.11

20150322125017,100901,v3.1.2 11/1/2010,002,0000000,1427028600,45.60,45.61,10.087,10.074,4.521,4.527,057.8,058.0,14.3,15.2,-00.5,011.0,001.5,0205,-027,0995.9,-01.2,58.0,02.4,0.749,-00.2,-01.2,00.14,045.9,047.4,-01.5,-00.6,-00.3,-0.19,00.00,01278.11

20150322125047,100901,v3.1.2 11/1/2010,002,0000000,1427028630,45.61,45.63,10.055,10.033,4.536,4.548,063.1,064.8,16.0,16.3,-00.5,011.0,001.5,0208,-028,0995.8,-01.3,58.2,02.9,0.687,-00.2,-01.2,-0.04,045.9,047.4,-01.5,-00.6,-00.3,-0.19,00.00,01278.11

20150322125117,100901,v3.1.2 11/1/2010,002,0000000,1427028660,45.59,45.61,10.025,10.003,4.548,4.559,066.9,069.3,12.9,13.6,-00.7,011.0,001.3,0213,-026,0995.8,-01.2,58.7,03.2,0.649,-00.2,-01.2,-0.11,051.2,052.3,-01.1,-00.6,-00.2,-0.14,00.00,01278.11

20150322125147,100901,v3.1.2 11/1/2010,002,0000000,1427028690,45.61,45.60,10.042,10.012,4.542,4.555,061.4,063.6,13.8,14.1,-00.7,011.0,001.3,0218,-026,0995.6,-01.1,58.5,02.8,0.699,-00.2,-01.3,-0.08,051.2,052.3,-01.1,-00.6,-00.2,-0.14,00.00,01278.11

20150322125217,100901,v3.1.2 11/1/2010,002,0000000,1427028720,45.58,45.58,10.012,09.992,4.552,4.562,057.4,059.5,10.8,11.6,-00.7,011.0,001.3,0219,-027,0995.9,-01.2,59.1,02.5,0.737,-00.2,-01.3,-0.06,054.9,056.3,-01.4,-00.6,-00.2,-0.17,00.00,01278.11

20150322125247,100901,v3.1.2 11/1/2010,002,0000000,1427028750,45.57,45.57,10.013,09.985,4.551,4.564,047.9,050.7,09.1,09.5,-00.6,011.0,001.4,0221,-027,0995.8,-00.6,58.3,01.9,0.820,-00.3,-01.3,-0.13,054.9,056.3,-01.4,-00.6,-00.2,-0.17,00.00,01278.11

20150322125317,100901,v3.1.2 11/1/2010,002,0000000,1427028780,45.61,45.61,10.154,10.121,4.492,4.506,048.0,049.6,16.7,16.7,-00.5,011.0,001.5,0222,-029,0995.9,-01.1,57.3,01.8,0.830,-00.3,-01.3,-0.01,056.7,058.3,-01.6,-00.6,-00.2,-0.19,00.00,01278.11

20150322125347,100901,v3.1.2 11/1/2010,002,0000000,1427028810,45.61,45.60,10.009,09.985,4.556,4.567,062.3,063.6,13.0,13.6,-00.6,011.0,001.4,0225,-030,0995.9,-01.0,58.7,02.8,0.698,-00.2,-01.3,00.02,056.7,058.3,-01.6,-00.6,-00.2,-0.19,00.00,01278.11

20150322125417,100901,v3.1.2 11/1/2010,002,0000000,1427028840,45.57,45.57,10.038,10.006,4.540,4.554,058.0,059.3,10.7,10.6,-00.6,011.0,001.4,0230,-027,0995.7,-00.5,57.8,02.5,0.738,-00.2,-01.3,00.04,057.6,059.1,-01.5,-00.6,-00.2,-0.17,00.00,01278.11

20150322125447,100901,v3.1.2 11/1/2010,002,0000000,1427028870,45.62,45.61,10.079,10.049,4.526,4.539,054.5,055.2,15.4,15.5,-00.6,011.0,001.4,0236,-028,0995.8,-01.0,57.6,02.2,0.777,-00.2,-01.4,00.10,057.6,059.1,-01.5,-00.6,-00.2,-0.17,00.00,01278.11

20150322125517,100901,v3.1.2 11/1/2010,002,0000000,1427028900,45.62,45.62,10.062,10.031,4.534,4.548,068.9,069.9,16.2,16.3,-00.7,011.0,001.3,0244,-029,0995.8,-01.1,58.0,03.2,0.645,-00.2,-01.4,00.06,059.8,061.5,-01.7,-00.6,-00.2,-0.19,00.00,01278.11

20150322125547,100901,v3.1.2 11/1/2010,002,0000000,1427028930,45.59,45.60,10.020,09.999,4.549,4.560,066.2,067.2,12.4,12.9,-00.6,011.1,001.4,0255,-028,0995.7,-00.9,58.7,03.0,0.667,-00.2,-01.5,00.07,059.8,061.5,-01.7,-00.6,-00.2,-0.19,00.00,01278.11

20150322125617,100901,v3.1.2 11/1/2010,002,0000000,1427028960,45.61,45.62,10.105,10.084,4.514,4.524,061.0,061.8,16.6,17.0,-00.5,011.1,001.5,0273,-029,0995.8,-01.3,58.4,02.7,0.714,-00.2,-01.6,00.11,058.7,060.0,-01.3,-00.6,-00.2,-0.14,00.00,01278.11

20150322125647,100901,v3.1.2 11/1/2010,002,0000000,1427028990,45.63,45.63,10.084,10.042,4.524,4.544,069.6,069.7,17.8,17.1,-00.5,011.1,001.5,0286,-030,0995.8,-01.2,59.2,03.2,0.646,-00.2,-01.7,00.20,058.7,060.0,-01.3,-00.6,-00.2,-0.14,00.00,01278.11

20150322125717,100901,v3.1.2 11/1/2010,002,0000000,1427029020,45.61,45.62,10.004,09.988,4.559,4.568,076.1,076.2,14.3,14.8,-00.5,011.1,001.5,0287,-029,0995.7,-01.2,59.6,03.7,0.595,-00.2,-01.7,00.20,062.4,063.3,-00.9,-00.6,-00.2,-0.09,00.00,01278.11

20150322125747,100901,v3.1.2 11/1/2010,002,0000000,1427029050,45.60,45.60,10.028,10.004,4.547,4.558,067.9,068.1,13.2,13.4,-00.4,011.1,001.6,0290,-028,0995.6,-01.0,59.3,03.1,0.658,-00.2,-01.7,00.19,062.4,063.3,-00.9,-00.6,-00.2,-0.09,00.00,01278.11

20150322125817,100901,v3.1.2 11/1/2010,002,0000000,1427029080,45.59,45.59,10.005,09.986,4.557,4.565,059.2,060.7,11.2,12.1,-00.3,011.1,001.7,0294,-028,0995.6,-00.8,60.3,02.6,0.723,-00.2,-01.7,00.05,064.6,065.6,-00.9,-00.5,-00.2,-0.08,00.00,01278.11

20150322125847,100901,v3.1.2 11/1/2010,002,0000000,1427029110,45.54,45.55,09.946,09.926,4.579,4.589,052.9,055.9,06.9,07.6,-00.1,011.2,001.9,0294,-028,0995.6,-00.2,60.4,02.3,0.766,-00.2,-01.7,-0.13,064.6,065.6,-00.9,-00.5,-00.2,-0.08,00.00,01278.11

20150322125917,100901,v3.1.2 11/1/2010,002,0000000,1427029140,45.57,45.58,10.035,10.011,4.541,4.553,046.0,048.2,10.4,10.9,000.1,011.2,002.1,0293,-031,0995.6,-00.2,58.4,01.8,0.843,-00.3,-01.7,-0.03,062.2,063.3,-01.1,-00.4,-00.2,-0.09,00.00,01278.11

20150322125947,100901,v3.1.2 11/1/2010,002,0000000,1427029170,45.60,45.60,10.089,10.056,4.520,4.535,050.3,051.7,14.5,14.6,000.1,011.2,002.2,0291,-034,0995.6,-00.7,58.1,02.0,0.812,-00.2,-01.7,00.05,062.2,063.3,-01.1,-00.4,-00.2,-0.09,00.00,01278.11