20150322150017,100901,v3.1.2 11/1/2010,002,0000000,1427036400,45.58,45.59,10.052,10.030,4.534,4.545,046.2,047.1,11.1,11.4,-00.6,011.1,001.4,0070,-028,0992.7,-00.9,58.4,01.7,0.853,-00.3,-00.4,-0.03,057.5,058.1,-00.6,-00.6,-00.2,-0.17,00.00,01278.11

20150322150047,100901,v3.1.2 11/1/2010,002,0000000,1427036430,45.57,45.57,10.015,10.000,4.550,4.557,045.3,046.5,08.8,09.7,-00.6,011.0,001.4,0067,-030,0992.6,-00.9,58.6,01.7,0.858,-00.3,-00.3,-0.07,057.5,058.1,-00.6,-00.6,-00.2,-0.17,00.00,01278.11

20150322150117,100901,v3.1.2 11/1/2010,002,0000000,1427036460,45.57,45.59,10.043,10.017,4.538,4.551,046.0,047.6,10.8,11.1,-00.6,011.0,001.4,0066,-032,0992.7,-00.8,58.1,01.7,0.848,-00.3,-00.3,-0.12,054.1,054.8,-00.7,-00.6,-00.2,-0.18,00.00,01278.11

20150322150147,100901,v3.1.2 11/1/2010,002,0000000,1427036490,45.60,45.61,10.084,10.056,4.522,4.535,051.2,053.2,13.9,14.3,-00.7,011.0,001.3,0063,-034,0992.5,-01.1,58.9,02.1,0.795,-00.2,-00.3,-0.16,054.1,054.8,-00.7,-00.6,-00.2,-0.18,00.00,01278.11

20150322150217,100901,v3.1.2 11/1/2010,002,0000000,1427036520,45.60,45.60,10.015,09.986,4.553,4.566,059.2,061.6,12.1,12.6,-00.8,011.0,001.2,0059,-036,0992.7,-01.1,59.3,02.6,0.716,-00.2,-00.3,-0.21,054.7,055.5,-00.7,-00.7,-00.2,-0.19,00.00,01278.11

20150322150247,100901,v3.1.2 11/1/2010,002,0000000,1427036550,45.61,45.61,10.028,09.987,4.548,4.567,063.8,065.7,13.3,12.9,-00.8,010.9,001.2,0056,-035,0992.6,-01.2,58.4,02.9,0.679,-00.2,-00.3,-0.16,054.7,055.5,-00.7,-00.7,-00.2,-0.19,00.00,01278.11

20150322150317,100901,v3.1.2 11/1/2010,002,0000000,1427036580,45.57,45.58,10.014,09.984,4.551,4.565,056.0,055.4,10.2,09.7,-00.8,010.9,001.2,0055,-032,0992.6,-01.1,57.7,02.2,0.775,-00.2,-00.3,00.13,054.4,055.1,-00.7,-00.7,-00.2,-0.19,00.00,01278.11

20150322150347,100901,v3.1.2 11/1/2010,002,0000000,1427036610,45.59,45.60,10.072,10.060,4.526,4.532,048.8,047.2,12.7,13.2,-00.7,010.9,001.3,0054,-029,0992.6,-01.0,58.3,01.7,0.852,-00.3,-00.3,00.24,054.4,055.1,-00.7,-00.7,-00.2,-0.19,00.00,01278.11

20150322150417,100901,v3.1.2 11/1/2010,002,0000000,1427036640,45.59,45.60,10.014,09.992,4.553,4.564,056.1,056.8,11.8,12.3,-00.7,010.9,001.3,0054,-028,0992.6,-01.1,58.2,02.3,0.761,-00.2,-00.3,-0.02,052.7,053.7,-01.0,-00.7,-00.2,-0.22,00.00,01278.11

20150322150447,100901,v3.1.2 11/1/2010,002,0000000,1427036670,45.57,45.58,09.996,09.965,4.559,4.574,057.1,058.1,09.8,09.5,-00.8,010.8,001.2,0055,-026,0992.5,-01.0,57.7,02.4,0.749,-00.2,-00.3,-0.05,052.7,053.7,-01.0,-00.7,-00.2,-0.22,00.00,01278.11

20150322150517,100901,v3.1.2 11/1/2010,002,0000000,1427036700,45.59,45.59,10.050,10.026,4.536,4.547,049.9,050.7,11.6,12.0,-00.7,010.8,001.2,0056,-025,0992.7,-01.0,57.6,01.9,0.820,-00.3,-00.3,-0.03,053.4,054.4,-01.0,-00.7,-00.2,-0.22,00.00,01278.11

20150322150547,100901,v3.1.2 11/1/2010,002,0000000,1427036730,45.59,45.59,10.036,10.009,4.543,4.555,051.6,052.6,11.8,11.9,-00.7,010.8,001.3,0058,-027,0992.7,-01.1,59.3,02.0,0.801,-00.2,-00.3,-0.06,053.4,054.4,-01.0,-00.7,-00.2,-0.22,00.00,01278.11

20150322150617,100901,v3.1.2 11/1/2010,002,0000000,1427036760,45.62,45.62,10.053,10.025,4.538,4.551,062.2,062.1,15.2,15.1,-00.8,010.7,001.2,0058,-028,0992.7,-01.0,59.2,02.7,0.711,-00.2,-00.3,00.06,056.7,057.3,-00.6,-00.7,-00.2,-0.19,00.00,01278.11

20150322150647,100901,v3.1.2 11/1/2010,002,0000000,1427036790,45.60,45.59,10.005,09.979,4.557,4.569,065.0,064.3,12.0,11.9,-00.8,010.7,001.2,0057,-028,0992.6,-00.9,57.6,02.8,0.692,-00.2,-00.3,00.14,056.7,057.3,-00.6,-00.7,-00.2,-0.19,00.00,01278.11

20150322150717,100901,v3.1.2 11/1/2010,002,0000000,1427036820,45.58,45.58,10.015,09.992,4.552,4.562,055.3,054.7,10.5,10.6,-00.7,010.7,001.2,0057,-026,0992.7,-00.9,57.8,02.2,0.781,-00.2,-00.3,00.13,055.9,056.0,-00.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322150747,100901,v3.1.2 11/1/2010,002,0000000,1427036850,45.58,45.58,10.046,10.015,4.537,4.551,047.4,047.6,10.8,10.7,-00.7,010.7,001.3,0057,-025,0992.6,-01.0,58.5,01.7,0.849,-00.3,-00.3,00.04,055.9,056.0,-00.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322150817,100901,v3.1.2 11/1/2010,002,0000000,1427036880,45.61,45.60,10.051,10.037,4.537,4.544,052.8,053.2,13.2,13.9,-00.7,010.7,001.3,0058,-024,0992.7,-01.0,57.8,02.1,0.795,-00.2,-00.3,00.02,055.3,055.5,-00.2,-00.7,-00.2,-0.14,00.00,01278.11

20150322150847,100901,v3.1.2 11/1/2010,002,0000000,1427036910,45.55,45.55,09.969,09.948,4.569,4.579,052.2,053.4,07.2,07.7,-00.7,010.7,001.4,0061,-023,0992.6,-00.7,58.2,02.1,0.793,-00.2,-00.3,-0.08,055.3,055.5,-00.2,-00.7,-00.2,-0.14,00.00,01278.11

20150322150917,100901,v3.1.2 11/1/2010,002,0000000,1427036940,45.58,45.58,10.071,10.038,4.526,4.541,044.1,045.6,11.6,11.5,-00.6,010.6,001.4,0066,-023,0992.7,-00.9,58.3,01.6,0.866,-00.3,-00.3,-0.10,052.9,053.3,-00.4,-00.7,-00.2,-0.16,00.00,01278.11

20150322150947,100901,v3.1.2 11/1/2010,002,0000000,1427036970,45.61,45.63,10.097,10.073,4.518,4.530,055.7,054.9,16.6,16.2,-00.7,010.6,001.3,0067,-027,0992.6,-01.1,57.5,02.2,0.779,-00.2,-00.3,00.16,052.9,053.3,-00.4,-00.7,-00.2,-0.16,00.00,01278.11

20150322151017,100901,v3.1.2 11/1/2010,002,0000000,1427037000,45.59,45.60,09.993,09.973,4.563,4.572,066.0,065.2,11.7,12.0,-00.7,010.6,001.3,0062,-036,0992.7,-01.0,58.3,02.9,0.684,-00.2,-00.3,00.16,056.1,056.2,-00.1,-00.7,-00.2,-0.12,00.00,01278.11

20150322151047,100901,v3.1.2 11/1/2010,002,0000000,1427037030,45.58,45.58,10.058,10.025,4.531,4.547,055.0,055.5,11.8,11.6,-00.7,010.6,001.3,0052,-046,0992.8,-00.9,58.4,02.2,0.774,-00.2,-00.2,00.00,056.1,056.2,-00.1,-00.7,-00.2,-0.12,00.00,01278.11

20150322151117,100901,v3.1.2 11/1/2010,002,0000000,1427037060,45.60,45.59,10.075,10.047,4.526,4.538,050.0,049.4,13.4,13.1,-00.7,010.6,001.3,0043,-053,0992.7,-00.9,58.0,01.8,0.832,-00.3,-00.1,00.12,053.7,053.6,000.0,-00.7,-00.2,-0.11,00.00,01278.11

20150322151147,100901,v3.1.2 11/1/2010,002,0000000,1427037090,45.60,45.60,10.050,10.021,4.537,4.550,057.0,056.6,13.0,13.1,-00.7,010.5,001.3,0036,-053,0992.6,-01.1,58.0,02.3,0.763,-00.2,-00.1,00.08,053.7,053.6,000.0,-00.7,-00.2,-0.11,00.00,01278.11

20150322151217,100901,v3.1.2 11/1/2010,002,0000000,1427037120,45.64,45.63,10.114,10.078,4.512,4.528,065.5,065.2,18.6,17.9,-00.8,010.5,001.2,0032,-048,0992.7,-01.1,57.2,02.9,0.685,-00.2,-00.1,00.07,055.7,055.7,-00.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322151247,100901,v3.1.2 11/1/2010,002,0000000,1427037150,45.59,45.60,09.986,09.971,4.566,4.573,068.8,067.8,11.7,12.0,-00.9,010.5,001.1,0030,-042,0992.5,-01.1,57.6,03.1,0.663,-00.2,-00.1,00.15,055.7,055.7,-00.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322151317,100901,v3.1.2 11/1/2010,002,0000000,1427037180,45.57,45.58,09.984,09.958,4.564,4.577,058.1,058.1,09.4,09.4,-00.8,010.5,001.2,0029,-036,0992.6,-01.1,58.8,02.4,0.749,-00.2,-00.1,00.03,056.7,056.7,000.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322151347,100901,v3.1.2 11/1/2010,002,0000000,1427037210,45.58,45.57,10.035,10.010,4.542,4.553,047.2,048.1,10.2,10.5,-00.8,010.5,001.2,0030,-032,0992.5,-01.2,59.8,01.8,0.844,-00.3,-00.1,-0.07,056.7,056.7,000.0,-00.7,-00.2,-0.12,00.00,01278.11

20150322151417,100901,v3.1.2 11/1/2010,002,0000000,1427037240,45.58,45.59,10.041,10.013,4.540,4.553,048.1,048.8,11.6,11.5,-00.8,010.5,001.2,0031,-029,0992.5,-01.2,59.6,01.8,0.838,-00.3,-00.1,-0.04,057.5,057.3,000.2,-00.8,-00.2,-0.11,00.00,01278.11

20150322151447,100901,v3.1.2 11/1/2010,002,0000000,1427037270,45.59,45.59,10.009,09.982,4.555,4.567,055.5,055.3,11.2,11.1,-00.8,010.4,001.2,0032,-028,0992.6,-01.2,59.3,02.2,0.776,-00.2,-00.1,00.07,057.5,057.3,000.2,-00.8,-00.2,-0.11,00.00,01278.11

20150322151517,100901,v3.1.2 11/1/2010,002,0000000,1427037300,45.58,45.59,10.018,10.001,4.550,4.558,053.8,053.9,10.6,11.1,-00.8,010.4,001.2,0034,-028,0992.6,-01.1,59.3,02.1,0.789,-00.2,-00.1,00.03,055.1,055.1,000.0,-00.8,-00.2,-0.13,00.00,01278.11

20150322151547,100901,v3.1.2 11/1/2010,002,0000000,1427037330,45.56,45.56,10.003,09.977,4.555,4.567,046.8,046.5,08.7,08.5,-00.8,010.4,001.2,0035,-029,0992.6,-01.0,58.7,01.7,0.859,-00.3,-00.1,00.07,055.1,055.1,000.0,-00.8,-00.2,-0.13,00.00,01278.11

20150322151617,100901,v3.1.2 11/1/2010,002,0000000,1427037360,45.55,45.55,10.010,09.989,4.551,4.560,041.8,041.1,07.9,08.2,-00.8,010.4,001.2,0036,-030,0992.5,-01.0,58.9,01.3,0.906,-00.3,-00.2,00.12,053.5,053.4,000.0,-00.8,-00.2,-0.13,00.00,01278.11

20150322151647,100901,v3.1.2 11/1/2010,002,0000000,1427037390,45.56,45.57,10.057,10.034,4.531,4.542,038.2,038.2,09.6,09.7,-00.7,010.3,001.3,0037,-028,0992.6,-00.9,58.5,01.2,0.929,-00.3,-00.2,00.05,053.5,053.4,000.0,-00.8,-00.2,-0.13,00.00,01278.11

20150322151717,100901,v3.1.2 11/1/2010,002,0000000,1427037420,45.57,45.58,10.036,10.007,4.541,4.555,042.6,042.7,10.3,10.1,-00.7,010.3,001.3,0039,-026,0992.5,-01.0,58.1,01.4,0.892,-00.3,-00.2,00.04,048.9,048.9,-00.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322151747,100901,v3.1.2 11/1/2010,002,0000000,1427037450,45.57,45.57,10.017,09.994,4.550,4.560,047.1,047.8,09.4,09.8,-00.7,010.3,001.3,0040,-026,0992.5,-01.0,58.4,01.7,0.846,-00.3,-00.2,-0.03,048.9,048.9,-00.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322151817,100901,v3.1.2 11/1/2010,002,0000000,1427037480,45.58,45.58,10.044,10.010,4.538,4.554,046.6,047.7,10.9,10.8,-00.7,010.3,001.3,0039,-027,0992.5,-01.1,58.4,01.7,0.847,-00.3,-00.2,-0.07,046.6,046.9,-00.3,-00.8,-00.3,-0.15,00.00,01278.11

20150322151847,100901,v3.1.2 11/1/2010,002,0000000,1427037510,45.58,45.60,10.034,10.013,4.543,4.553,050.9,050.6,11.7,11.6,-00.7,010.3,001.3,0039,-027,0992.4,-01.1,58.6,01.9,0.820,-00.3,-00.2,00.08,046.6,046.9,-00.3,-00.8,-00.3,-0.15,00.00,01278.11

20150322151917,100901,v3.1.2 11/1/2010,002,0000000,1427037540,45.59,45.59,10.029,10.010,4.546,4.555,054.5,053.0,11.6,11.7,-00.8,010.3,001.2,0040,-027,0992.4,-01.1,58.7,02.1,0.797,-00.2,-00.2,00.21,047.9,047.7,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322151947,100901,v3.1.2 11/1/2010,002,0000000,1427037570,45.58,45.58,10.032,10.007,4.543,4.555,050.9,050.9,10.6,10.8,-00.7,010.2,001.3,0042,-028,0992.5,-01.1,59.2,01.9,0.817,-00.3,-00.2,00.05,047.9,047.7,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322152017,100901,v3.1.2 11/1/2010,002,0000000,1427037600,45.54,45.54,09.988,09.965,4.559,4.570,043.4,044.3,07.0,07.3,-00.7,010.2,001.3,0044,-030,0992.4,-00.9,59.1,01.5,0.878,-00.3,-00.2,-0.06,045.8,045.8,-00.0,-00.7,-00.3,-0.12,00.00,01278.11

20150322152047,100901,v3.1.2 11/1/2010,002,0000000,1427037630,45.54,45.54,10.017,09.990,4.546,4.559,035.2,036.0,06.9,07.0,-00.7,010.2,001.3,0046,-030,0992.4,-00.9,58.7,01.1,0.945,-00.3,-00.2,-0.03,045.8,045.8,-00.0,-00.7,-00.3,-0.12,00.00,01278.11

20150322152117,100901,v3.1.2 11/1/2010,002,0000000,1427037660,45.56,45.57,10.065,10.040,4.526,4.538,034.0,034.2,09.7,09.7,-00.7,010.2,001.3,0047,-032,0992.5,-00.8,58.4,01.0,0.956,-00.3,-00.2,00.03,044.2,044.4,-00.2,-00.7,-00.3,-0.14,00.00,01278.11

20150322152147,100901,v3.1.2 11/1/2010,002,0000000,1427037690,45.57,45.58,10.053,10.022,4.534,4.548,040.7,041.5,10.3,10.5,-00.6,010.2,001.3,0046,-036,0992.4,-00.9,59.1,01.4,0.903,-00.3,-00.2,-0.04,044.2,044.4,-00.2,-00.7,-00.3,-0.14,00.00,01278.11

20150322152217,100901,v3.1.2 11/1/2010,002,0000000,1427037720,45.54,45.54,10.000,09.977,4.554,4.565,041.2,042.3,07.1,07.3,-00.7,010.2,001.3,0044,-040,0992.3,-00.9,59.6,01.4,0.896,-00.3,-00.2,-0.07,043.9,044.3,-00.4,-00.7,-00.3,-0.16,00.00,01278.11

20150322152247,100901,v3.1.2 11/1/2010,002,0000000,1427037750,45.57,45.58,10.055,10.035,4.532,4.542,040.9,041.5,10.6,11.0,-00.7,010.1,001.3,0042,-043,0992.4,-01.0,58.9,01.4,0.902,-00.3,-00.2,-0.02,043.9,044.3,-00.4,-00.7,-00.3,-0.16,00.00,01278.11

20150322152317,100901,v3.1.2 11/1/2010,002,0000000,1427037780,45.57,45.58,10.036,09.998,4.541,4.559,047.0,047.9,10.7,10.2,-00.6,010.1,001.3,0040,-043,0992.3,-01.0,59.9,01.7,0.846,-00.3,-00.1,-0.05,044.0,044.3,-00.3,-00.7,-00.3,-0.16,00.00,01278.11

20150322152347,100901,v3.1.2 11/1/2010,002,0000000,1427037810,45.57,45.58,10.029,10.004,4.544,4.556,049.2,048.9,10.5,10.4,-00.7,010.1,001.3,0039,-038,0992.3,-01.0,59.4,01.8,0.836,-00.3,-00.2,00.08,044.0,044.3,-00.3,-00.7,-00.3,-0.16,00.00,01278.11

20150322152417,100901,v3.1.2 11/1/2010,002,0000000,1427037840,45.56,45.56,10.029,10.002,4.543,4.555,043.3,042.6,08.7,08.7,-00.7,010.1,001.3,0038,-031,0992.3,-00.9,59.4,01.4,0.893,-00.3,-00.2,00.12,041.8,042.3,-00.5,-00.7,-00.3,-0.18,00.00,01278.11

20150322152447,100901,v3.1.2 11/1/2010,002,0000000,1427037870,45.58,45.58,10.079,10.055,4.522,4.533,040.5,040.7,11.6,11.8,-00.7,010.1,001.3,0037,-027,0992.4,-01.0,59.1,01.3,0.909,-00.3,-00.2,00.03,041.8,042.3,-00.5,-00.7,-00.3,-0.18,00.00,01278.11

20150322152517,100901,v3.1.2 11/1/2010,002,0000000,1427037900,45.60,45.61,10.062,10.039,4.531,4.543,051.4,051.5,13.6,13.5,-00.7,010.1,001.2,0036,-025,0992.4,-01.1,58.5,02.0,0.812,-00.2,-00.2,00.04,043.4,043.7,-00.3,-00.7,-00.3,-0.16,00.00,01278.11

20150322152547,100901,v3.1.2 11/1/2010,002,0000000,1427037930,45.58,45.60,10.033,10.000,4.543,4.560,059.1,058.2,12.5,11.7,-00.7,010.0,001.3,0035,-025,0992.4,-01.0,58.6,02.4,0.747,-00.2,-00.2,00.15,043.4,043.7,-00.3,-00.7,-00.3,-0.16,00.00,01278.11

20150322152617,100901,v3.1.2 11/1/2010,002,0000000,1427037960,45.58,45.58,10.035,10.017,4.542,4.551,054.8,053.4,11.4,11.5,-00.7,010.0,001.3,0033,-025,0992.4,-01.0,58.8,02.1,0.794,-00.2,-00.1,00.21,047.5,047.5,000.0,-00.7,-00.3,-0.12,00.00,01278.11

20150322152647,100901,v3.1.2 11/1/2010,002,0000000,1427037990,45.57,45.58,10.039,10.018,4.539,4.550,049.1,048.7,10.8,11.0,-00.8,010.0,001.2,0030,-025,0992.5,-01.0,58.9,01.8,0.839,-00.3,-00.1,00.09,047.5,047.5,000.0,-00.7,-00.3,-0.12,00.00,01278.11

20150322152717,100901,v3.1.2 11/1/2010,002,0000000,1427038020,45.59,45.59,10.067,10.040,4.529,4.541,051.8,051.1,13.3,12.9,-00.8,010.0,001.2,0028,-026,0992.3,-01.0,58.5,01.9,0.816,-00.3,-00.1,00.13,049.7,049.3,000.4,-00.7,-00.3,-0.08,00.00,01278.11

20150322152747,100901,v3.1.2 11/1/2010,002,0000000,1427038050,45.58,45.58,10.000,09.980,4.558,4.567,056.1,054.8,10.3,10.4,-00.8,010.0,001.2,0026,-028,0992.4,-01.0,58.6,02.2,0.781,-00.2,-00.1,00.19,049.7,049.3,000.4,-00.7,-00.3,-0.08,00.00,01278.11

20150322152817,100901,v3.1.2 11/1/2010,002,0000000,1427038080,45.58,45.58,10.017,09.992,4.550,4.561,051.8,051.7,10.0,10.2,-00.8,010.0,001.2,0024,-027,0992.4,-01.0,58.7,02.0,0.810,-00.2,-00.1,00.05,050.6,050.0,000.6,-00.8,-00.3,-0.06,00.00,01278.11

20150322152847,100901,v3.1.2 11/1/2010,002,0000000,1427038110,45.54,45.54,10.019,09.991,4.546,4.559,041.1,041.8,07.7,07.9,-00.8,010.0,001.2,0022,-025,0992.3,-01.1,59.9,01.4,0.900,-00.3,-00.1,-0.04,050.6,050.0,000.6,-00.8,-00.3,-0.06,00.00,01278.11

20150322152917,100901,v3.1.2 11/1/2010,002,0000000,1427038140,45.56,45.58,10.054,10.029,4.532,4.544,036.7,037.6,09.7,09.9,-00.8,010.0,001.2,0021,-023,0992.3,-01.2,60.2,01.1,0.933,-00.3,-00.1,-0.06,049.3,049.0,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322152947,100901,v3.1.2 11/1/2010,002,0000000,1427038170,45.56,45.57,10.024,09.998,4.545,4.558,042.3,042.8,09.3,09.3,-00.8,010.0,001.2,0020,-023,0992.3,-01.2,60.9,01.4,0.892,-00.3,-00.1,-0.01,049.3,049.0,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322153017,100901,v3.1.2 11/1/2010,002,0000000,1427038200,45.56,45.56,10.019,09.991,4.547,4.560,042.2,042.4,08.3,08.3,-00.8,010.0,001.2,0019,-022,0992.3,-01.1,60.4,01.4,0.896,-00.3,-00.1,00.02,047.5,047.2,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322153047,100901,v3.1.2 11/1/2010,002,0000000,1427038230,45.56,45.56,10.029,10.003,4.543,4.555,040.3,040.3,09.0,09.0,-00.8,010.0,001.2,0017,-022,0992.3,-01.2,60.8,01.3,0.913,-00.3,-00.1,00.03,047.5,047.2,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322153117,100901,v3.1.2 11/1/2010,002,0000000,1427038260,45.59,45.60,10.093,10.072,4.517,4.528,047.3,047.5,13.9,14.2,-00.8,009.9,001.2,0017,-022,0992.5,-01.3,61.6,01.7,0.850,-00.3,-00.1,00.01,046.0,046.0,-00.1,-00.8,-00.3,-0.14,00.00,01278.11

20150322153147,100901,v3.1.2 11/1/2010,002,0000000,1427038290,45.60,45.62,10.037,10.013,4.543,4.556,062.1,061.5,14.4,14.0,-00.9,009.9,001.1,0016,-023,0992.4,-01.2,60.1,02.6,0.718,-00.2,-00.1,00.10,046.0,046.0,-00.1,-00.8,-00.3,-0.14,00.00,01278.11

20150322153217,100901,v3.1.2 11/1/2010,002,0000000,1427038320,45.59,45.59,09.998,09.980,4.560,4.568,066.6,065.1,11.7,11.9,-00.9,009.9,001.1,0016,-022,0992.3,-01.0,59.0,02.9,0.686,-00.2,-00.1,00.20,048.9,048.9,000.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322153247,100901,v3.1.2 11/1/2010,002,0000000,1427038350,45.58,45.59,10.025,09.999,4.547,4.559,056.3,056.7,11.2,11.5,-00.9,009.9,001.1,0016,-021,0992.4,-01.1,59.1,02.3,0.763,-00.2,-00.1,-0.01,048.9,048.9,000.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322153317,100901,v3.1.2 11/1/2010,002,0000000,1427038380,45.57,45.57,10.021,09.994,4.547,4.560,046.6,047.9,09.3,09.4,-00.9,009.9,001.1,0017,-020,0992.3,-01.0,59.2,01.7,0.847,-00.3,-00.1,-0.11,047.9,048.1,-00.2,-00.9,-00.3,-0.16,00.00,01278.11

20150322153347,100901,v3.1.2 11/1/2010,002,0000000,1427038410,45.59,45.60,10.058,10.034,4.532,4.544,047.7,048.3,12.5,12.7,-00.9,009.9,001.1,0017,-020,0992.4,-01.2,59.1,01.8,0.843,-00.3,-00.1,-0.03,047.9,048.1,-00.2,-00.9,-00.3,-0.16,00.00,01278.11

20150322153417,100901,v3.1.2 11/1/2010,002,0000000,1427038440,45.59,45.59,10.036,10.008,4.543,4.555,055.0,055.1,12.1,12.1,-00.9,009.9,001.1,0017,-021,0992.4,-01.2,59.6,02.2,0.778,-00.2,-00.1,00.03,051.5,051.6,-00.1,-00.9,-00.2,-0.14,00.00,01278.11

20150322153447,100901,v3.1.2 11/1/2010,002,0000000,1427038470,45.59,45.61,10.050,10.022,4.537,4.551,058.3,057.0,13.6,13.0,-00.9,009.9,001.1,0018,-021,0992.2,-01.1,58.7,02.3,0.760,-00.2,-00.1,00.17,051.5,051.6,-00.1,-00.9,-00.2,-0.14,00.00,01278.11

20150322153517,100901,v3.1.2 11/1/2010,002,0000000,1427038500,45.55,45.56,09.983,09.965,4.563,4.572,053.5,052.5,08.3,08.6,-00.9,009.9,001.1,0018,-020,0992.3,-01.2,59.8,02.0,0.803,-00.2,-00.1,00.15,053.8,053.6,000.2,-00.9,-00.2,-0.12,00.00,01278.11

20150322153547,100901,v3.1.2 11/1/2010,002,0000000,1427038530,45.58,45.58,10.040,10.012,4.540,4.552,048.1,048.8,11.1,11.3,-00.9,009.8,001.1,0018,-020,0992.4,-01.2,59.7,01.8,0.839,-00.3,-00.1,-0.04,053.8,053.6,000.2,-00.9,-00.2,-0.12,00.00,01278.11

20150322153617,100901,v3.1.2 11/1/2010,002,0000000,1427038560,45.55,45.55,10.004,09.976,4.553,4.566,044.1,045.4,07.9,08.1,-00.9,009.8,001.1,0018,-020,0992.3,-01.1,60.6,01.6,0.870,-00.3,-00.1,-0.11,053.2,053.2,-00.0,-00.9,-00.2,-0.14,00.00,01278.11

20150322153647,100901,v3.1.2 11/1/2010,002,0000000,1427038590,45.56,45.57,10.049,10.007,4.534,4.554,039.7,040.5,09.9,09.1,-00.9,009.8,001.1,0019,-019,0992.4,-01.2,59.6,01.3,0.912,-00.3,-00.1,-0.05,053.2,053.2,-00.0,-00.9,-00.2,-0.14,00.00,01278.11

20150322153717,100901,v3.1.2 11/1/2010,002,0000000,1427038620,45.56,45.58,10.039,10.014,4.538,4.551,043.0,042.0,10.3,10.0,-00.9,009.8,001.1,0019,-020,0992.2,-01.2,59.1,01.4,0.899,-00.3,-00.1,00.14,048.4,048.6,-00.2,-00.9,-00.3,-0.15,00.00,01278.11

20150322153747,100901,v3.1.2 11/1/2010,002,0000000,1427038650,45.57,45.57,10.037,10.004,4.540,4.555,045.6,043.7,10.1,09.4,-00.9,009.8,001.1,0020,-020,0992.3,-00.9,59.4,01.5,0.884,-00.3,-00.1,00.25,048.4,048.6,-00.2,-00.9,-00.3,-0.15,00.00,01278.11

20150322153817,100901,v3.1.2 11/1/2010,002,0000000,1427038680,45.56,45.56,10.019,10.006,4.547,4.554,043.0,041.9,08.5,09.0,-00.9,009.8,001.1,0022,-019,0992.4,-00.9,59.3,01.4,0.900,-00.3,-00.1,00.16,047.7,047.4,000.3,-00.9,-00.3,-0.10,00.00,01278.11

20150322153847,100901,v3.1.2 11/1/2010,002,0000000,1427038710,45.55,45.56,10.023,09.997,4.544,4.557,039.8,040.0,08.4,08.4,-00.9,009.8,001.1,0024,-019,0992.2,-00.9,59.4,01.3,0.915,-00.3,-00.1,00.02,047.7,047.4,000.3,-00.9,-00.3,-0.10,00.00,01278.11

20150322153917,100901,v3.1.2 11/1/2010,002,0000000,1427038740,45.56,45.57,10.031,10.007,4.542,4.554,039.4,039.8,08.9,09.0,-00.8,009.8,001.2,0025,-019,0992.2,-01.1,59.9,01.3,0.917,-00.3,-00.1,-0.01,044.6,044.3,000.2,-00.9,-00.3,-0.10,00.00,01278.11

20150322153947,100901,v3.1.2 11/1/2010,002,0000000,1427038770,45.55,45.56,10.043,10.017,4.535,4.549,037.4,038.0,08.7,08.8,-00.8,009.8,001.2,0025,-019,0992.3,-01.0,61.2,01.2,0.930,-00.3,-00.1,-0.02,044.6,044.3,000.2,-00.9,-00.3,-0.10,00.00,01278.11

20150322154017,100901,v3.1.2 11/1/2010,002,0000000,1427038800,45.57,45.57,10.044,10.020,4.537,4.548,038.4,038.8,09.5,09.6,-00.8,009.7,001.2,0025,-019,0992.2,-01.0,60.0,01.2,0.924,-00.3,-00.1,-0.01,041.6,041.6,-00.0,-00.9,-00.3,-0.14,00.00,01278.11

20150322154047,100901,v3.1.2 11/1/2010,002,0000000,1427038830,45.56,45.56,10.007,09.983,4.553,4.564,043.1,043.4,08.4,08.7,-00.8,009.7,001.2,0024,-018,0992.2,-01.1,60.3,01.5,0.887,-00.3,-00.1,00.01,041.6,041.6,-00.0,-00.9,-00.3,-0.14,00.00,01278.11

20150322154117,100901,v3.1.2 11/1/2010,002,0000000,1427038860,45.58,45.59,10.059,10.034,4.532,4.543,046.4,046.6,11.7,11.7,-00.8,009.7,001.2,0023,-019,0992.2,-01.1,59.6,01.7,0.858,-00.3,-00.1,00.01,042.0,041.8,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322154147,100901,v3.1.2 11/1/2010,002,0000000,1427038890,45.60,45.60,10.073,10.045,4.527,4.539,049.7,049.2,12.9,12.7,-00.8,009.7,001.2,0022,-019,0992.2,-01.0,59.5,01.8,0.833,-00.3,-00.1,00.09,042.0,041.8,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322154217,100901,v3.1.2 11/1/2010,002,0000000,1427038920,45.56,45.58,10.007,09.987,4.553,4.563,050.1,048.5,09.5,09.2,-00.8,009.7,001.2,0020,-019,0992.1,-00.9,59.0,01.8,0.840,-00.3,-00.1,00.22,043.4,043.1,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322154247,100901,v3.1.2 11/1/2010,002,0000000,1427038950,45.55,45.57,10.022,09.998,4.545,4.558,045.2,043.1,09.0,08.6,-00.8,009.7,001.2,0019,-018,0992.2,-00.9,59.0,01.5,0.890,-00.3,-00.1,00.28,043.4,043.1,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322154317,100901,v3.1.2 11/1/2010,002,0000000,1427038980,45.53,45.54,09.982,09.962,4.561,4.571,039.5,038.1,06.4,06.4,-00.7,009.7,001.3,0017,-018,0992.2,-00.9,59.0,01.2,0.929,-00.3,-00.1,00.19,042.8,042.4,000.4,-00.8,-00.3,-0.09,00.00,01278.11

20150322154347,100901,v3.1.2 11/1/2010,002,0000000,1427039010,45.53,45.54,10.047,10.029,4.532,4.540,031.9,032.2,07.5,08.0,-00.7,009.7,001.3,0016,-018,0992.3,-00.8,60.3,00.9,0.967,-00.3,-00.1,00.00,042.8,042.4,000.4,-00.8,-00.3,-0.09,00.00,01278.11

20150322154417,100901,v3.1.2 11/1/2010,002,0000000,1427039040,45.58,45.58,10.080,10.052,4.522,4.535,037.1,037.8,11.9,11.9,-00.8,009.7,001.2,0015,-018,0992.2,-01.0,60.2,01.2,0.932,-00.3,-00.1,-0.04,042.3,042.0,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322154447,100901,v3.1.2 11/1/2010,002,0000000,1427039070,45.57,45.57,10.027,10.008,4.545,4.553,046.6,047.0,09.5,10.1,-00.8,009.7,001.1,0014,-019,0992.2,-01.1,60.3,01.7,0.855,-00.3,-00.0,-0.01,042.3,042.0,000.3,-00.8,-00.3,-0.10,00.00,01278.11

20150322154517,100901,v3.1.2 11/1/2010,002,0000000,1427039100,45.57,45.57,10.042,10.014,4.538,4.551,044.4,045.5,10.1,10.3,-00.8,009.6,001.2,0013,-018,0992.2,-01.1,60.3,01.6,0.869,-00.3,-00.0,-0.08,043.5,043.3,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322154547,100901,v3.1.2 11/1/2010,002,0000000,1427039130,45.55,45.55,10.009,09.984,4.551,4.562,042.3,043.3,08.0,08.3,-00.8,009.6,001.2,0013,-018,0992.2,-01.1,60.2,01.5,0.887,-00.3,-00.0,-0.08,043.5,043.3,000.2,-00.8,-00.3,-0.11,00.00,01278.11

20150322154617,100901,v3.1.2 11/1/2010,002,0000000,1427039160,45.54,45.54,10.001,09.980,4.553,4.563,038.6,039.5,06.9,07.4,-00.8,009.6,001.2,0012,-018,0992.2,-01.0,60.6,01.3,0.919,-00.3,-00.0,-0.06,042.0,041.9,000.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322154647,100901,v3.1.2 11/1/2010,002,0000000,1427039190,45.56,45.57,10.064,10.037,4.527,4.540,037.0,038.0,10.0,10.0,-00.8,009.6,001.2,0012,-018,0992.2,-01.0,60.7,01.2,0.930,-00.3,-00.0,-0.08,042.0,041.9,000.1,-00.8,-00.3,-0.13,00.00,01278.11

20150322154717,100901,v3.1.2 11/1/2010,002,0000000,1427039220,45.55,45.56,10.018,09.993,4.547,4.559,040.8,041.2,08.6,08.7,-00.8,009.6,001.2,0011,-018,0992.2,-01.0,60.5,01.3,0.905,-00.3,-00.0,-0.01,040.1,040.4,-00.3,-00.8,-00.3,-0.17,00.00,01278.11

20150322154747,100901,v3.1.2 11/1/2010,002,0000000,1427039250,45.54,45.55,10.011,09.989,4.549,4.560,041.5,041.4,07.9,08.1,-00.8,009.6,001.2,0011,-017,0992.1,-00.9,60.4,01.4,0.904,-00.3,-00.0,00.05,040.1,040.4,-00.3,-00.8,-00.3,-0.17,00.00,01278.11

20150322154817,100901,v3.1.2 11/1/2010,002,0000000,1427039280,45.57,45.57,10.050,10.029,4.534,4.544,040.6,041.0,10.1,10.4,-00.8,009.6,001.2,0012,-018,0992.2,-00.9,59.7,01.3,0.907,-00.3,-00.0,-0.01,040.3,041.0,-00.7,-00.8,-00.3,-0.21,00.00,01278.11

20150322154847,100901,v3.1.2 11/1/2010,002,0000000,1427039310,45.57,45.58,10.026,09.992,4.545,4.561,045.8,046.4,10.3,09.9,-00.8,009.6,001.1,0012,-018,0992.1,-01.1,60.0,01.7,0.860,-00.3,-00.0,-0.04,040.3,041.0,-00.7,-00.8,-00.3,-0.21,00.00,01278.11

20150322154917,100901,v3.1.2 11/1/2010,002,0000000,1427039340,45.55,45.56,10.015,09.996,4.548,4.558,044.9,045.0,08.6,08.8,-00.8,009.6,001.2,0012,-018,0992.1,-01.1,60.4,01.6,0.872,-00.3,-00.0,00.01,041.9,042.4,-00.6,-00.8,-00.3,-0.20,00.00,01278.11

20150322154947,100901,v3.1.2 11/1/2010,002,0000000,1427039370,45.56,45.58,10.043,10.018,4.537,4.550,042.6,042.3,10.3,10.2,-00.8,009.6,001.2,0012,-018,0992.1,-01.0,60.2,01.4,0.896,-00.3,-00.0,00.06,041.9,042.4,-00.6,-00.8,-00.3,-0.20,00.00,01278.11

20150322155017,100901,v3.1.2 11/1/2010,002,0000000,1427039400,45.57,45.58,10.056,10.037,4.532,4.542,045.4,045.2,11.2,11.4,-00.8,009.6,001.2,0012,-018,0992.2,-01.0,60.0,01.6,0.870,-00.3,-00.0,00.05,042.1,042.4,-00.3,-00.8,-00.3,-0.18,00.00,01278.11

20150322155047,100901,v3.1.2 11/1/2010,002,0000000,1427039430,45.57,45.57,10.012,09.987,4.551,4.563,046.4,046.5,09.2,09.3,-00.8,009.6,001.2,0012,-017,0992.2,-01.0,60.7,01.7,0.859,-00.3,-00.0,00.02,042.1,042.4,-00.3,-00.8,-00.3,-0.18,00.00,01278.11

20150322155117,100901,v3.1.2 11/1/2010,002,0000000,1427039460,45.56,45.57,10.050,10.018,4.533,4.549,043.4,043.5,10.0,09.6,-00.8,009.6,001.2,0012,-017,0992.2,-01.0,60.3,01.5,0.886,-00.3,-00.0,00.03,043.0,043.2,-00.2,-00.8,-00.3,-0.16,00.00,01278.11

20150322155147,100901,v3.1.2 11/1/2010,002,0000000,1427039490,45.56,45.57,10.013,09.992,4.550,4.561,043.9,043.3,09.3,09.2,-00.8,009.6,001.2,0013,-017,0992.2,-00.9,60.0,01.5,0.888,-00.3,-00.0,00.10,043.0,043.2,-00.2,-00.8,-00.3,-0.16,00.00,01278.11

20150322155217,100901,v3.1.2 11/1/2010,002,0000000,1427039520,45.56,45.56,10.030,09.993,4.542,4.559,044.2,043.9,09.2,08.7,-00.8,009.6,001.2,0013,-017,0992.1,-01.0,60.3,01.5,0.882,-00.3,-00.0,00.07,043.7,043.7,-00.0,-00.8,-00.3,-0.14,00.00,01278.11

20150322155247,100901,v3.1.2 11/1/2010,002,0000000,1427039550,45.54,45.55,10.019,09.996,4.546,4.557,039.5,039.5,08.1,08.2,-00.7,009.6,001.3,0013,-017,0992.2,-00.9,60.4,01.3,0.919,-00.3,-00.0,00.04,043.7,043.7,-00.0,-00.8,-00.3,-0.14,00.00,01278.11

20150322155317,100901,v3.1.2 11/1/2010,002,0000000,1427039580,45.53,45.53,09.989,09.966,4.557,4.568,034.3,033.9,05.2,05.3,-00.7,009.6,001.3,0012,-016,0992.2,-00.8,60.3,00.9,0.958,-00.3,-00.0,00.09,042.4,042.3,000.1,-00.8,-00.3,-0.12,00.00,01278.11

20150322155347,100901,v3.1.2 11/1/2010,002,0000000,1427039610,45.52,45.53,10.023,09.997,4.542,4.555,028.9,028.9,06.4,06.4,-00.7,009.6,001.3,0012,-016,0992.2,-00.8,60.5,00.7,0.983,-00.3,-00.0,00.04,042.4,042.3,000.1,-00.8,-00.3,-0.12,00.00,01278.11

20150322155417,100901,v3.1.2 11/1/2010,002,0000000,1427039640,45.56,45.56,10.061,10.035,4.528,4.540,031.2,031.6,09.0,09.1,-00.7,009.5,001.3,0012,-016,0992.3,-00.8,59.7,00.8,0.971,-00.3,-00.0,-0.01,039.7,039.6,000.1,-00.7,-00.3,-0.13,00.00,01278.11

20150322155447,100901,v3.1.2 11/1/2010,002,0000000,1427039670,45.56,45.57,10.024,10.007,4.545,4.554,039.7,039.9,09.1,09.4,-00.7,009.5,001.3,0011,-017,0992.2,-00.8,59.0,01.3,0.915,-00.3,-00.0,00.01,039.7,039.6,000.1,-00.7,-00.3,-0.13,00.00,01278.11

20150322155517,100901,v3.1.2 11/1/2010,002,0000000,1427039700,45.55,45.55,10.007,09.981,4.552,4.564,042.2,042.7,07.7,07.9,-00.7,009.5,001.3,0010,-016,0992.1,-00.8,59.3,01.4,0.892,-00.3,-00.0,-0.03,039.0,039.1,-00.1,-00.7,-00.3,-0.14,00.00,01278.11

20150322155547,100901,v3.1.2 11/1/2010,002,0000000,1427039730,45.54,45.55,10.020,09.995,4.545,4.557,036.9,037.5,07.5,07.7,-00.7,009.5,001.3,0010,-016,0992.2,-00.9,59.9,01.1,0.934,-00.3,-00.0,-0.03,039.0,039.1,-00.1,-00.7,-00.3,-0.14,00.00,01278.11

20150322155617,100901,v3.1.2 11/1/2010,002,0000000,1427039760,45.52,45.53,09.998,09.978,4.552,4.563,030.6,030.9,05.1,05.4,-00.7,009.5,001.3,0009,-015,0992.1,-00.7,60.7,00.8,0.974,-00.3,-00.0,00.00,036.5,036.6,-00.1,-00.7,-00.3,-0.15,00.00,01278.11

20150322155647,100901,v3.1.2 11/1/2010,002,0000000,1427039790,45.53,45.54,10.054,10.021,4.528,4.544,026.4,026.3,07.4,06.9,-00.7,009.5,001.3,0008,-015,0992.0,-00.7,59.6,00.6,0.992,-00.3,-00.0,00.05,036.5,036.6,-00.1,-00.7,-00.3,-0.15,00.00,01278.11

20150322155717,100901,v3.1.2 11/1/2010,002,0000000,1427039820,45.54,45.55,10.023,10.001,4.543,4.554,031.4,030.6,07.5,07.5,-00.7,009.5,001.3,0008,-016,0992.1,-00.8,59.1,00.8,0.976,-00.3,-00.0,00.13,033.9,033.9,-00.0,-00.7,-00.3,-0.14,00.00,01278.11

20150322155747,100901,v3.1.2 11/1/2010,002,0000000,1427039850,45.52,45.53,10.007,09.985,4.549,4.560,033.5,033.0,06.0,06.1,-00.7,009.5,001.3,0007,-015,0992.1,-00.7,59.6,00.9,0.963,-00.3,-00.0,00.10,033.9,033.9,-00.0,-00.7,-00.3,-0.14,00.00,01278.11

20150322155817,100901,v3.1.2 11/1/2010,002,0000000,1427039880,45.53,45.53,10.006,09.986,4.550,4.560,031.6,031.0,06.4,06.5,-00.7,009.5,001.3,0007,-015,0992.0,-00.7,59.8,00.8,0.974,-00.3,-00.0,00.10,033.4,033.4,000.0,-00.7,-00.3,-0.13,00.00,01278.11

20150322155847,100901,v3.1.2 11/1/2010,002,0000000,1427039910,45.52,45.53,10.024,10.001,4.541,4.553,029.9,029.9,06.3,06.5,-00.7,009.5,001.3,0006,-015,0992.1,-00.8,59.7,00.7,0.979,-00.3,-00.0,00.04,033.4,033.4,000.0,-00.7,-00.3,-0.13,00.00,01278.11

20150322155917,100901,v3.1.2 11/1/2010,002,0000000,1427039940,45.55,45.57,10.038,10.017,4.538,4.549,033.0,034.0,08.8,09.1,-00.8,009.5,001.2,0006,-015,0992.2,-00.8,59.6,01.0,0.957,-00.3,-00.0,-0.08,033.7,033.8,-00.1,-00.7,-00.3,-0.15,00.00,01278.11

20150322155947,100901,v3.1.2 11/1/2010,002,0000000,1427039970,45.54,45.55,10.018,09.997,4.546,4.556,038.0,039.2,07.7,08.1,-00.8,009.5,001.2,0006,-015,0992.1,-00.8,60.2,01.2,0.921,-00.3,-00.0,-0.10,033.7,033.8,-00.1,-00.7,-00.3,-0.15,00.00,01278.11