20150322190017,100901,v3.1.2 11/1/2010,002,0000000,1427050800,45.60,45.59,10.002,09.980,4.559,4.568,063.4,063.1,12.1,12.5,-01.4,008.7,000.6,0001,-009,0989.4,-01.5,85.4,02.7,0.706,-00.2,000.0,00.05,040.8,040.1,000.7,-01.4,-00.3,-0.06,00.00,01278.31 20150322190047,100901,v3.1.2 11/1/2010,002,0000000,1427050830,45.51,45.49,09.937,09.896,4.580,4.597,051.7,051.4,05.0,04.3,-01.4,008.7,000.6,0001,-007,0989.5,-01.3,85.6,01.9,0.816,-00.2,000.0,00.06,040.8,040.1,000.7,-01.4,-00.3,-0.06,00.00,01278.31 20150322190118,100901,v3.1.2 11/1/2010,002,0000000,1427050860,45.57,45.58,10.090,10.072,4.517,4.525,038.3,037.0,11.8,11.8,-01.3,008.7,000.7,0001,-006,0989.5,-01.4,85.4,01.1,0.939,-00.3,000.0,00.17,042.4,041.6,000.8,-01.4,-00.3,-0.05,00.00,01278.31 20150322190147,100901,v3.1.2 11/1/2010,002,0000000,1427050890,45.57,45.57,10.004,09.979,4.555,4.567,046.9,046.0,09.8,09.7,-01.3,008.7,000.7,0001,-008,0989.4,-01.5,85.4,01.6,0.865,-00.3,000.0,00.13,042.4,041.6,000.8,-01.4,-00.3,-0.05,00.00,01278.31 20150322190217,100901,v3.1.2 11/1/2010,002,0000000,1427050920,45.54,45.54,09.985,09.964,4.561,4.570,045.8,045.6,06.8,07.1,-01.3,008.7,000.7,0001,-007,0989.5,-01.4,85.4,01.6,0.870,-00.3,000.0,00.05,042.4,041.8,000.6,-01.4,-00.3,-0.07,00.00,01278.31 20150322190247,100901,v3.1.2 11/1/2010,002,0000000,1427050950,45.54,45.55,10.026,09.999,4.543,4.556,035.2,035.4,07.9,07.9,-01.4,008.7,000.7,0001,-006,0989.4,-01.4,85.3,01.0,0.950,-00.3,000.0,00.01,042.4,041.8,000.6,-01.4,-00.3,-0.07,00.00,01278.31 20150322190317,100901,v3.1.2 11/1/2010,002,0000000,1427050980,45.53,45.53,10.004,09.978,4.551,4.563,032.5,032.7,06.3,06.3,-01.4,008.7,000.6,0001,-005,0989.3,-01.3,85.1,00.9,0.966,-00.3,000.0,00.02,043.6,043.2,000.4,-01.4,-00.3,-0.10,00.00,01278.31 20150322190347,100901,v3.1.2 11/1/2010,002,0000000,1427051010,45.53,45.54,10.044,10.007,4.534,4.551,031.4,030.4,07.9,07.0,-01.4,008.7,000.6,0001,-005,0989.4,-01.2,85.0,00.8,0.977,-00.3,000.0,00.14,043.6,043.2,000.4,-01.4,-00.3,-0.10,00.00,01278.31 20150322190417,100901,v3.1.2 11/1/2010,002,0000000,1427051040,45.54,45.55,10.045,10.024,4.533,4.544,032.6,030.7,08.2,08.1,-01.3,008.7,000.6,0001,-005,0989.5,-01.3,84.8,00.8,0.976,-00.3,000.0,00.25,042.5,041.8,000.7,-01.4,-00.3,-0.06,00.00,01278.31 20150322190447,100901,v3.1.2 11/1/2010,002,0000000,1427051070,45.56,45.57,10.052,10.033,4.532,4.542,037.3,036.5,09.7,10.0,-01.3,008.7,000.7,0001,-006,0989.4,-01.5,84.8,01.1,0.943,-00.3,000.0,00.13,042.5,041.8,000.7,-01.4,-00.3,-0.06,00.00,01278.31 20150322190517,100901,v3.1.2 11/1/2010,002,0000000,1427051100,45.57,45.57,10.033,10.006,4.542,4.554,044.6,045.2,10.1,10.3,-01.3,008.7,000.7,0001,-007,0989.5,-01.4,85.0,01.6,0.872,-00.3,000.0,-0.04,038.7,038.2,000.5,-01.3,-00.3,-0.08,00.00,01278.31 20150322190547,100901,v3.1.2 11/1/2010,002,0000000,1427051130,45.56,45.57,10.061,10.034,4.529,4.542,045.3,045.1,10.9,10.5,-01.3,008.7,000.7,0001,-008,0989.4,-01.4,85.0,01.6,0.874,-00.3,000.0,00.05,038.7,038.2,000.5,-01.3,-00.3,-0.08,00.00,01278.31 20150322190617,100901,v3.1.2 11/1/2010,002,0000000,1427051160,45.56,45.56,10.010,09.994,4.551,4.559,043.5,042.5,08.5,08.9,-01.4,008.7,000.6,0001,-007,0989.4,-01.3,84.8,01.4,0.896,-00.3,000.0,00.14,039.8,039.3,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322190647,100901,v3.1.2 11/1/2010,002,0000000,1427051190,45.54,45.56,10.041,10.006,4.536,4.553,039.3,039.5,08.6,08.1,-01.3,008.7,000.6,0001,-006,0989.4,-01.3,84.8,01.2,0.921,-00.3,000.0,00.02,039.8,039.3,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322190717,100901,v3.1.2 11/1/2010,002,0000000,1427051220,45.56,45.57,10.035,10.013,4.540,4.551,039.4,039.1,09.7,09.7,-01.3,008.7,000.7,0001,-007,0989.5,-01.4,84.7,01.2,0.923,-00.3,000.0,00.06,038.5,038.0,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322190747,100901,v3.1.2 11/1/2010,002,0000000,1427051250,45.56,45.56,10.011,09.986,4.551,4.562,044.2,044.0,08.6,08.8,-01.3,008.7,000.7,0001,-007,0989.4,-01.5,85.1,01.5,0.883,-00.3,000.0,00.04,038.5,038.0,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322190817,100901,v3.1.2 11/1/2010,002,0000000,1427051280,45.58,45.58,10.087,10.056,4.518,4.532,042.4,043.6,11.8,11.9,-01.2,008.7,000.8,0001,-007,0989.3,-01.5,85.3,01.5,0.886,-00.3,000.0,-0.11,040.5,040.2,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322190847,100901,v3.1.2 11/1/2010,002,0000000,1427051310,45.59,45.60,10.047,10.016,4.537,4.553,051.6,051.9,13.2,12.7,-01.2,008.7,000.8,0001,-009,0989.5,-01.5,85.0,02.0,0.809,-00.2,000.0,-0.01,040.5,040.2,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322190917,100901,v3.1.2 11/1/2010,002,0000000,1427051340,45.56,45.57,09.980,09.956,4.565,4.577,056.5,055.9,09.0,09.0,-01.2,008.8,000.8,0001,-009,0989.3,-01.5,85.0,02.2,0.771,-00.2,000.0,00.09,045.2,045.3,-00.0,-01.3,-00.3,-0.15,00.00,01278.31 20150322190947,100901,v3.1.2 11/1/2010,002,0000000,1427051370,45.58,45.59,10.036,10.031,4.542,4.544,049.9,050.2,11.2,12.4,-01.2,008.8,000.8,0001,-009,0989.2,-01.4,84.9,01.9,0.826,-00.3,000.0,00.00,045.2,045.3,-00.0,-01.3,-00.3,-0.15,00.00,01278.31 20150322191017,100901,v3.1.2 11/1/2010,002,0000000,1427051400,45.55,45.56,10.013,09.977,4.549,4.566,044.3,046.8,08.4,08.6,-01.3,008.8,000.7,0001,-008,0989.3,-01.3,85.0,01.7,0.858,-00.3,000.0,-0.25,045.2,045.6,-00.4,-01.3,-00.3,-0.19,00.00,01278.31 20150322191047,100901,v3.1.2 11/1/2010,002,0000000,1427051430,45.58,45.58,10.093,10.063,4.516,4.530,041.5,043.6,12.4,12.4,-01.4,008.8,000.6,0001,-007,0989.3,-01.4,84.7,01.5,0.887,-00.3,000.0,-0.20,045.2,045.6,-00.4,-01.3,-00.3,-0.19,00.00,01278.31 20150322191118,100901,v3.1.2 11/1/2010,002,0000000,1427051460,45.60,45.61,10.052,10.045,4.536,4.541,054.5,054.6,14.0,15.1,-01.4,008.8,000.6,0001,-009,0989.3,-01.5,84.8,02.2,0.784,-00.2,000.0,00.01,047.4,048.0,-00.6,-01.3,-00.3,-0.21,00.00,01278.31 20150322191147,100901,v3.1.2 11/1/2010,002,0000000,1427051490,45.56,45.56,09.977,09.942,4.566,4.582,057.1,058.2,08.5,08.3,-01.4,008.8,000.6,0001,-009,0989.3,-01.4,85.1,02.4,0.751,-00.2,000.0,-0.10,047.4,048.0,-00.6,-01.3,-00.3,-0.21,00.00,01278.31 20150322191217,100901,v3.1.2 11/1/2010,002,0000000,1427051520,45.53,45.54,10.016,09.999,4.545,4.554,038.4,038.4,06.8,07.0,-01.3,008.8,000.7,0001,-007,0989.3,-01.4,84.9,01.2,0.929,-00.3,000.0,00.04,047.2,047.9,-00.6,-01.3,-00.3,-0.22,00.00,01278.31 20150322191247,100901,v3.1.2 11/1/2010,002,0000000,1427051550,45.58,45.59,10.084,10.060,4.520,4.532,038.3,037.6,12.3,12.4,-01.3,008.8,000.7,0001,-008,0989.3,-01.4,84.9,01.1,0.935,-00.3,000.0,00.11,047.2,047.9,-00.6,-01.3,-00.3,-0.22,00.00,01278.31 20150322191317,100901,v3.1.2 11/1/2010,002,0000000,1427051580,45.58,45.57,09.998,09.971,4.559,4.570,052.8,052.7,10.1,10.0,-01.3,008.8,000.7,0001,-010,0989.2,-01.3,84.7,02.0,0.803,-00.2,000.0,00.05,049.3,049.7,-00.4,-01.3,-00.3,-0.18,00.00,01278.31 20150322191347,100901,v3.1.2 11/1/2010,002,0000000,1427051610,45.49,45.48,09.955,09.921,4.569,4.585,043.1,042.8,04.4,04.1,-01.3,008.8,000.7,0001,-007,0989.2,-01.2,84.6,01.4,0.893,-00.3,000.0,00.06,049.3,049.7,-00.4,-01.3,-00.3,-0.18,00.00,01278.31 20150322191417,100901,v3.1.2 11/1/2010,002,0000000,1427051640,45.52,45.53,10.032,10.006,4.538,4.551,026.9,026.4,06.6,06.2,-01.3,008.8,000.8,0001,-006,0989.2,-01.2,84.3,00.6,0.992,-00.3,000.0,00.09,043.4,043.8,-00.4,-01.3,-00.3,-0.18,00.00,01278.31 20150322191447,100901,v3.1.2 11/1/2010,002,0000000,1427051670,45.53,45.53,10.012,09.985,4.547,4.560,028.7,027.3,06.4,06.0,-01.3,008.8,000.8,0001,-006,0989.2,-01.2,84.3,00.6,0.990,-00.3,000.0,00.20,043.4,043.8,-00.4,-01.3,-00.3,-0.18,00.00,01278.31 20150322191517,100901,v3.1.2 11/1/2010,002,0000000,1427051700,45.51,45.50,10.011,09.973,4.546,4.562,028.4,026.6,05.2,04.4,-01.3,008.8,000.7,0001,-005,0989.1,-01.0,84.3,00.6,0.992,-00.3,000.0,00.24,040.2,039.7,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322191547,100901,v3.1.2 11/1/2010,002,0000000,1427051730,45.52,45.52,10.020,09.986,4.543,4.558,024.7,022.9,05.5,04.9,-01.3,008.8,000.7,0001,-005,0989.1,-01.0,84.0,00.4,1.000,-00.3,000.0,00.23,040.2,039.7,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322191618,100901,v3.1.2 11/1/2010,002,0000000,1427051760,45.52,45.53,10.037,10.019,4.536,4.544,024.9,023.4,06.1,06.3,-01.3,008.8,000.7,0001,-005,0989.2,-01.0,83.8,00.5,1.000,-00.3,000.0,00.20,034.3,033.5,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322191647,100901,v3.1.2 11/1/2010,002,0000000,1427051790,45.53,45.54,10.030,09.998,4.539,4.554,027.6,027.8,06.9,06.9,-01.3,008.8,000.7,0001,-005,0989.1,-01.2,83.6,00.6,0.988,-00.3,000.0,00.01,034.3,033.5,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322191717,100901,v3.1.2 11/1/2010,002,0000000,1427051820,45.53,45.54,10.018,09.991,4.545,4.558,031.1,031.6,06.8,06.6,-01.3,008.8,000.7,0001,-006,0989.2,-01.0,83.7,00.8,0.971,-00.3,000.0,-0.03,032.8,032.1,000.7,-01.3,-00.3,-0.06,00.00,01278.31 20150322191747,100901,v3.1.2 11/1/2010,002,0000000,1427051850,45.56,45.57,10.080,10.057,4.520,4.531,035.4,034.0,10.7,10.5,-01.3,008.8,000.7,0001,-007,0989.1,-01.1,83.5,00.9,0.958,-00.3,000.0,00.19,032.8,032.1,000.7,-01.3,-00.3,-0.06,00.00,01278.31 20150322191817,100901,v3.1.2 11/1/2010,002,0000000,1427051880,45.58,45.58,10.043,10.034,4.538,4.542,045.7,043.5,11.1,11.5,-01.3,008.8,000.7,0001,-008,0989.1,-01.1,83.4,01.5,0.887,-00.3,000.0,00.27,031.4,030.3,001.1,-01.3,-00.3,-0.02,00.00,01278.31 20150322191847,100901,v3.1.2 11/1/2010,002,0000000,1427051910,45.53,45.54,09.979,09.951,4.563,4.577,045.8,045.8,06.6,06.7,-01.3,008.8,000.7,0001,-007,0989.1,-01.2,83.6,01.6,0.867,-00.3,000.0,00.02,031.4,030.3,001.1,-01.3,-00.3,-0.02,00.00,01278.31 20150322191917,100901,v3.1.2 11/1/2010,002,0000000,1427051940,45.53,45.54,10.005,09.979,4.551,4.564,036.5,038.3,06.9,07.1,-01.3,008.8,000.7,0001,-006,0989.2,-01.2,83.9,01.2,0.929,-00.3,000.0,-0.16,033.3,032.7,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322191947,100901,v3.1.2 11/1/2010,002,0000000,1427051970,45.53,45.54,10.029,10.004,4.540,4.552,032.6,033.2,07.3,07.5,-01.3,008.8,000.7,0001,-007,0989.2,-01.1,84.1,00.9,0.963,-00.3,000.0,-0.03,033.3,032.7,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322192017,100901,v3.1.2 11/1/2010,002,0000000,1427052000,45.54,45.55,10.022,09.989,4.544,4.560,033.4,034.3,07.5,07.5,-01.3,008.8,000.7,0001,-006,0989.2,-01.2,84.1,01.0,0.956,-00.3,000.0,-0.07,034.3,034.2,000.1,-01.3,-00.3,-0.13,00.00,01278.31 20150322192047,100901,v3.1.2 11/1/2010,002,0000000,1427052030,45.53,45.54,10.036,10.009,4.537,4.550,034.5,034.2,08.0,07.6,-01.3,008.8,000.7,0001,-006,0989.2,-01.0,84.0,01.0,0.957,-00.3,000.0,00.06,034.3,034.2,000.1,-01.3,-00.3,-0.13,00.00,01278.31 20150322192117,100901,v3.1.2 11/1/2010,002,0000000,1427052060,45.55,45.56,10.010,09.981,4.550,4.565,040.8,036.7,08.9,07.6,-01.3,008.8,000.7,0001,-007,0989.0,-01.0,83.6,01.1,0.941,-00.3,000.0,00.49,037.5,036.9,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322192147,100901,v3.1.2 11/1/2010,002,0000000,1427052090,45.55,45.56,10.037,10.012,4.538,4.551,044.6,040.0,09.7,08.8,-01.3,008.8,000.7,0001,-008,0989.1,-01.0,83.4,01.3,0.917,-00.3,000.0,00.55,037.5,036.9,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322192217,100901,v3.1.2 11/1/2010,002,0000000,1427052120,45.56,45.57,10.021,10.011,4.547,4.552,044.5,042.4,09.6,10.1,-01.3,008.8,000.7,0001,-007,0989.2,-01.0,83.3,01.4,0.897,-00.3,000.0,00.26,040.2,039.0,001.1,-01.3,-00.3,-0.02,00.00,01278.31 20150322192247,100901,v3.1.2 11/1/2010,002,0000000,1427052150,45.53,45.54,09.994,09.961,4.556,4.572,042.7,042.5,07.0,06.7,-01.3,008.8,000.7,0001,-007,0989.1,-01.1,83.4,01.4,0.897,-00.3,000.0,00.05,040.2,039.0,001.1,-01.3,-00.3,-0.02,00.00,01278.31 20150322192317,100901,v3.1.2 11/1/2010,002,0000000,1427052180,45.54,45.54,10.027,10.005,4.542,4.552,036.4,035.9,07.9,07.9,-01.3,008.8,000.7,0001,-006,0989.2,-01.0,83.6,01.0,0.946,-00.3,000.0,00.08,038.3,037.5,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322192347,100901,v3.1.2 11/1/2010,002,0000000,1427052210,45.54,45.54,10.011,09.981,4.550,4.563,036.8,035.5,07.7,07.2,-01.3,008.8,000.7,0001,-006,0989.2,-01.1,83.6,01.0,0.949,-00.3,000.0,00.19,038.3,037.5,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322192417,100901,v3.1.2 11/1/2010,002,0000000,1427052240,45.55,45.55,10.048,10.015,4.533,4.548,036.3,034.9,08.8,08.2,-01.3,008.8,000.7,0001,-006,0989.2,-01.0,83.6,01.0,0.953,-00.3,000.0,00.20,038.3,036.8,001.4,-01.3,-00.3,00.02,00.00,01278.31 20150322192447,100901,v3.1.2 11/1/2010,002,0000000,1427052270,45.58,45.59,10.070,10.055,4.527,4.534,044.6,040.2,12.9,12.1,-01.4,008.8,000.6,0001,-008,0989.2,-01.0,83.5,01.3,0.915,-00.3,000.0,00.52,038.3,036.8,001.4,-01.3,-00.3,00.02,00.00,01278.31 20150322192517,100901,v3.1.2 11/1/2010,002,0000000,1427052300,45.58,45.58,10.052,10.024,4.534,4.547,052.8,048.3,11.9,11.3,-01.4,008.8,000.6,0001,-009,0989.3,-01.2,83.6,01.8,0.844,-00.3,000.0,00.52,042.1,039.6,002.5,-01.3,-00.3,00.14,00.00,01278.31 20150322192547,100901,v3.1.2 11/1/2010,002,0000000,1427052330,45.54,45.54,09.978,09.952,4.564,4.576,047.4,045.6,07.4,07.0,-01.3,008.8,000.7,0001,-007,0989.2,-01.2,83.9,01.6,0.869,-00.3,000.0,00.23,042.1,039.6,002.5,-01.3,-00.3,00.14,00.00,01278.31 20150322192618,100901,v3.1.2 11/1/2010,002,0000000,1427052360,45.53,45.53,10.018,09.986,4.545,4.560,037.1,036.0,07.1,06.7,-01.3,008.8,000.7,0001,-007,0989.2,-01.2,84.1,01.0,0.946,-00.3,000.0,00.17,041.4,039.5,001.9,-01.3,-00.3,00.07,00.00,01278.31 20150322192647,100901,v3.1.2 11/1/2010,002,0000000,1427052390,45.52,45.53,10.005,09.989,4.550,4.558,029.8,029.3,05.9,06.3,-01.3,008.8,000.7,0001,-006,0989.2,-01.1,84.1,00.7,0.982,-00.3,000.0,00.09,041.4,039.5,001.9,-01.3,-00.3,00.07,00.00,01278.31 20150322192717,100901,v3.1.2 11/1/2010,002,0000000,1427052420,45.51,45.52,10.019,09.994,4.543,4.554,026.8,026.3,05.5,05.4,-01.3,008.8,000.7,0001,-005,0989.2,-00.9,84.1,00.6,0.993,-00.3,000.0,00.10,037.9,036.3,001.6,-01.3,-00.3,00.04,00.00,01278.31 20150322192747,100901,v3.1.2 11/1/2010,002,0000000,1427052450,45.56,45.56,10.059,10.031,4.530,4.542,032.6,031.5,09.7,09.3,-01.3,008.8,000.7,0001,-007,0989.2,-01.0,83.8,00.8,0.972,-00.3,000.0,00.16,037.9,036.3,001.6,-01.3,-00.3,00.04,00.00,01278.31 20150322192817,100901,v3.1.2 11/1/2010,002,0000000,1427052480,45.54,45.54,10.006,09.985,4.551,4.561,040.6,039.0,07.5,07.6,-01.3,008.8,000.7,0001,-008,0989.2,-01.1,83.8,01.2,0.924,-00.3,000.0,00.20,038.7,036.9,001.8,-01.3,-00.3,00.07,00.00,01278.31 20150322192847,100901,v3.1.2 11/1/2010,002,0000000,1427052510,45.54,45.54,10.020,09.991,4.545,4.558,037.3,036.6,07.6,07.4,-01.3,008.8,000.7,0001,-007,0989.1,-01.2,84.1,01.1,0.941,-00.3,000.0,00.11,038.7,036.9,001.8,-01.3,-00.3,00.07,00.00,01278.31 20150322192918,100901,v3.1.2 11/1/2010,002,0000000,1427052540,45.56,45.57,10.061,10.032,4.529,4.543,038.0,037.5,10.4,10.0,-01.3,008.8,000.7,0001,-007,0989.1,-01.3,84.4,01.1,0.935,-00.3,000.0,00.08,039.1,037.4,001.6,-01.3,-00.3,00.04,00.00,01278.31 20150322192947,100901,v3.1.2 11/1/2010,002,0000000,1427052570,45.55,45.55,09.997,09.970,4.556,4.569,042.5,042.1,07.9,07.8,-01.2,008.8,000.8,0001,-008,0989.1,-01.3,84.7,01.4,0.900,-00.3,000.0,00.08,039.1,037.4,001.6,-01.3,-00.3,00.04,00.00,01278.31 20150322193017,100901,v3.1.2 11/1/2010,002,0000000,1427052600,45.54,45.54,10.025,10.000,4.543,4.554,038.1,038.2,07.6,07.8,-01.3,008.8,000.8,0001,-007,0989.0,-01.3,84.9,01.2,0.930,-00.3,000.0,00.02,036.1,035.4,000.7,-01.3,-00.3,-0.06,00.00,01278.31 20150322193047,100901,v3.1.2 11/1/2010,002,0000000,1427052630,45.56,45.57,10.060,10.037,4.529,4.540,035.8,036.2,10.0,10.3,-01.2,008.8,000.7,0001,-007,0989.2,-01.3,85.0,01.1,0.944,-00.3,000.0,-0.01,036.1,035.4,000.7,-01.3,-00.3,-0.06,00.00,01278.31 20150322193117,100901,v3.1.2 11/1/2010,002,0000000,1427052660,45.55,45.56,10.011,09.997,4.550,4.558,040.4,042.6,08.1,09.4,-01.3,008.8,000.7,0001,-008,0989.1,-01.2,85.1,01.4,0.895,-00.3,000.0,-0.22,036.8,036.7,000.0,-01.3,-00.3,-0.14,00.00,01278.31 20150322193147,100901,v3.1.2 11/1/2010,002,0000000,1427052690,45.55,45.56,10.011,09.972,4.549,4.568,040.5,043.9,08.1,08.0,-01.3,008.8,000.7,0001,-007,0988.9,-01.3,85.1,01.5,0.884,-00.3,000.0,-0.36,036.8,036.7,000.0,-01.3,-00.3,-0.14,00.00,01278.31 20150322193217,100901,v3.1.2 11/1/2010,002,0000000,1427052720,45.54,45.54,10.012,09.976,4.548,4.564,037.4,038.0,07.3,06.8,-01.3,008.8,000.7,0001,-007,0989.1,-01.2,85.2,01.2,0.932,-00.3,000.0,-0.04,038.9,039.1,-00.2,-01.3,-00.3,-0.16,00.00,01278.31 20150322193247,100901,v3.1.2 11/1/2010,002,0000000,1427052750,45.55,45.55,10.040,10.011,4.537,4.550,035.8,034.3,08.6,08.2,-01.3,008.8,000.7,0001,-007,0989.0,-01.2,84.9,01.0,0.957,-00.3,000.0,00.21,038.9,039.1,-00.2,-01.3,-00.3,-0.16,00.00,01278.31 20150322193317,100901,v3.1.2 11/1/2010,002,0000000,1427052780,45.57,45.57,10.048,10.034,4.536,4.542,040.6,040.3,10.3,11.1,-01.4,008.8,000.6,0001,-007,0989.0,-01.2,84.8,01.3,0.914,-00.3,000.0,00.06,038.9,039.3,-00.4,-01.3,-00.3,-0.19,00.00,01278.31 20150322193347,100901,v3.1.2 11/1/2010,002,0000000,1427052810,45.55,45.57,10.012,09.990,4.550,4.561,043.9,046.5,08.5,09.4,-01.4,008.8,000.6,0001,-007,0989.1,-01.2,84.8,01.6,0.861,-00.3,000.0,-0.26,038.9,039.3,-00.4,-01.3,-00.3,-0.19,00.00,01278.31 20150322193418,100901,v3.1.2 11/1/2010,002,0000000,1427052840,45.52,45.53,09.986,09.947,4.559,4.578,038.4,040.3,05.9,05.3,-01.4,008.8,000.6,0001,-006,0989.0,-01.1,84.8,01.3,0.914,-00.3,000.0,-0.18,039.0,039.9,-00.9,-01.3,-00.3,-0.24,00.00,01278.31 20150322193447,100901,v3.1.2 11/1/2010,002,0000000,1427052870,45.52,45.52,09.996,09.970,4.554,4.566,031.1,030.0,05.4,05.1,-01.4,008.8,000.6,0001,-006,0989.0,-01.1,84.7,00.7,0.979,-00.3,000.0,00.16,039.0,039.9,-00.9,-01.3,-00.3,-0.24,00.00,01278.31 20150322193517,100901,v3.1.2 11/1/2010,002,0000000,1427052900,45.48,45.47,10.003,09.977,4.546,4.558,024.0,022.7,04.3,04.2,-01.3,008.8,000.7,0001,-005,0988.9,-00.9,84.6,00.4,1.000,-00.3,000.0,00.18,036.1,036.8,-00.6,-01.3,-00.3,-0.21,00.00,01278.31 20150322193547,100901,v3.1.2 11/1/2010,002,0000000,1427052930,45.56,45.56,10.105,10.082,4.509,4.519,025.6,025.2,10.3,10.5,-01.3,008.8,000.7,0001,-006,0989.0,-01.2,84.4,00.5,0.996,-00.3,000.0,00.09,036.1,036.8,-00.6,-01.3,-00.3,-0.21,00.00,01278.31 20150322193618,100901,v3.1.2 11/1/2010,002,0000000,1427052960,45.55,45.56,10.002,09.978,4.554,4.566,039.1,038.8,08.0,08.0,-01.3,008.8,000.7,0001,-007,0989.0,-01.2,84.8,01.2,0.925,-00.3,000.0,00.06,035.9,036.0,-00.1,-01.3,-00.3,-0.16,00.00,01278.31 20150322193647,100901,v3.1.2 11/1/2010,002,0000000,1427052990,45.56,45.56,10.051,10.022,4.532,4.546,041.7,041.5,09.4,09.2,-01.2,008.8,000.8,0001,-007,0988.9,-01.3,84.9,01.4,0.904,-00.3,000.0,00.06,035.9,036.0,-00.1,-01.3,-00.3,-0.16,00.00,01278.31 20150322193717,100901,v3.1.2 11/1/2010,002,0000000,1427053020,45.54,45.54,09.993,09.970,4.557,4.568,039.5,037.9,07.3,06.9,-01.3,008.8,000.7,0001,-007,0989.0,-01.1,85.0,01.1,0.933,-00.3,000.0,00.21,036.3,036.0,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322193747,100901,v3.1.2 11/1/2010,002,0000000,1427053050,45.53,45.54,10.023,10.003,4.543,4.552,036.8,035.0,07.3,07.4,-01.3,008.8,000.7,0001,-007,0989.0,-01.2,84.9,01.0,0.952,-00.3,000.0,00.24,036.3,036.0,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322193817,100901,v3.1.2 11/1/2010,002,0000000,1427053080,45.59,45.60,10.085,10.057,4.521,4.534,042.3,042.4,13.4,13.4,-01.2,008.8,000.7,0001,-007,0988.9,-01.4,85.0,01.4,0.897,-00.3,000.0,00.02,036.6,036.4,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322193847,100901,v3.1.2 11/1/2010,002,0000000,1427053110,45.58,45.58,10.035,10.009,4.542,4.554,053.7,053.0,11.6,11.2,-01.2,008.9,000.8,0001,-009,0989.0,-01.3,85.2,02.1,0.799,-00.2,000.0,00.11,036.6,036.4,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322193918,100901,v3.1.2 11/1/2010,002,0000000,1427053140,45.56,45.57,09.986,09.963,4.562,4.574,052.7,051.5,08.9,08.9,-01.3,008.9,000.7,0001,-008,0989.0,-01.2,85.2,02.0,0.813,-00.2,000.0,00.16,039.5,038.7,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322193947,100901,v3.1.2 11/1/2010,002,0000000,1427053170,45.53,45.54,09.996,09.974,4.555,4.565,042.3,041.9,06.9,06.9,-01.3,008.9,000.7,0001,-007,0989.0,-01.3,85.1,01.4,0.901,-00.3,000.0,00.07,039.5,038.7,000.8,-01.3,-00.3,-0.05,00.00,01278.31 20150322194017,100901,v3.1.2 11/1/2010,002,0000000,1427053200,45.53,45.53,10.017,09.993,4.545,4.556,031.7,032.0,06.7,06.9,-01.3,008.9,000.7,0001,-006,0989.0,-01.3,85.1,00.8,0.970,-00.3,000.0,00.01,041.1,040.5,000.5,-01.3,-00.3,-0.08,00.00,01278.31 20150322194047,100901,v3.1.2 11/1/2010,002,0000000,1427053230,45.58,45.58,10.112,10.078,4.507,4.523,035.0,035.1,12.3,11.9,-01.3,008.9,000.7,0001,-007,0989.0,-01.3,85.4,01.0,0.951,-00.3,000.0,00.02,041.1,040.5,000.5,-01.3,-00.3,-0.08,00.00,01278.31 20150322194118,100901,v3.1.2 11/1/2010,002,0000000,1427053260,45.55,45.56,09.995,09.973,4.558,4.569,045.1,044.4,08.5,08.6,-01.3,008.9,000.7,0001,-007,0989.0,-01.3,85.4,01.5,0.880,-00.3,000.0,00.11,042.3,041.6,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322194147,100901,v3.1.2 11/1/2010,002,0000000,1427053290,45.55,45.56,09.997,09.976,4.556,4.567,046.2,046.4,08.0,08.4,-01.3,008.9,000.7,0001,-007,0988.9,-01.3,85.4,01.6,0.862,-00.3,000.0,00.02,042.3,041.6,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322194217,100901,v3.1.2 11/1/2010,002,0000000,1427053320,45.53,45.53,09.988,09.946,4.558,4.578,038.0,039.4,06.1,05.6,-01.3,008.9,000.7,0001,-006,0989.0,-01.2,85.4,01.2,0.922,-00.3,000.0,-0.12,042.0,041.9,000.0,-01.3,-00.3,-0.14,00.00,01278.31 20150322194247,100901,v3.1.2 11/1/2010,002,0000000,1427053350,45.53,45.53,10.041,10.028,4.534,4.540,029.4,029.0,06.9,07.1,-01.3,008.9,000.7,0001,-006,0988.9,-01.1,85.2,00.7,0.983,-00.3,000.0,00.08,042.0,041.9,000.0,-01.3,-00.3,-0.14,00.00,01278.31 20150322194317,100901,v3.1.2 11/1/2010,002,0000000,1427053380,45.53,45.53,10.005,09.982,4.550,4.561,029.4,028.1,06.2,06.2,-01.3,008.9,000.7,0001,-006,0988.9,-01.2,85.0,00.7,0.987,-00.3,000.0,00.18,039.4,039.1,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322194347,100901,v3.1.2 11/1/2010,002,0000000,1427053410,45.49,45.50,09.995,09.970,4.552,4.563,028.4,028.1,04.5,04.4,-01.3,008.9,000.7,0001,-005,0989.0,-01.0,85.0,00.7,0.987,-00.3,000.0,00.07,039.4,039.1,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322194418,100901,v3.1.2 11/1/2010,002,0000000,1427053440,45.52,45.52,10.047,10.020,4.530,4.543,021.7,020.9,05.9,05.7,-01.3,008.9,000.7,0001,-005,0989.0,-01.1,84.8,00.4,1.000,-00.3,000.0,00.12,033.2,032.9,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322194447,100901,v3.1.2 11/1/2010,002,0000000,1427053470,45.58,45.58,10.102,10.082,4.512,4.521,031.9,031.0,12.0,12.2,-01.3,008.9,000.7,0001,-007,0989.0,-01.3,84.8,00.8,0.974,-00.3,000.0,00.14,033.2,032.9,000.2,-01.3,-00.3,-0.11,00.00,01278.31 20150322194517,100901,v3.1.2 11/1/2010,002,0000000,1427053500,45.56,45.56,10.014,09.998,4.550,4.557,045.3,045.2,08.9,09.5,-01.3,008.9,000.7,0001,-007,0988.9,-01.2,85.3,01.6,0.872,-00.3,000.0,00.03,035.9,035.6,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322194547,100901,v3.1.2 11/1/2010,002,0000000,1427053530,45.57,45.58,10.035,10.008,4.541,4.554,047.2,048.5,10.5,10.8,-01.3,008.9,000.7,0001,-007,0989.0,-01.4,85.6,01.8,0.842,-00.3,000.0,-0.12,035.9,035.6,000.3,-01.3,-00.3,-0.11,00.00,01278.31 20150322194617,100901,v3.1.2 11/1/2010,002,0000000,1427053560,45.54,45.55,10.005,09.978,4.552,4.564,042.5,042.9,07.7,07.5,-01.3,008.9,000.7,0001,-006,0989.0,-01.2,85.9,01.4,0.893,-00.3,000.0,-0.01,035.4,035.3,000.1,-01.3,-00.3,-0.13,00.00,01278.31 20150322194647,100901,v3.1.2 11/1/2010,002,0000000,1427053590,45.55,45.56,10.033,10.007,4.540,4.553,038.5,037.3,09.1,08.6,-01.3,008.9,000.7,0001,-006,0989.0,-01.2,85.6,01.1,0.936,-00.3,000.0,00.16,035.4,035.3,000.1,-01.3,-00.3,-0.13,00.00,01278.31 20150322194717,100901,v3.1.2 11/1/2010,002,0000000,1427053620,45.54,45.54,10.004,09.980,4.552,4.564,039.5,037.9,07.6,07.2,-01.3,008.9,000.7,0001,-006,0988.9,-01.1,85.3,01.2,0.932,-00.3,000.0,00.20,035.7,035.0,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322194747,100901,v3.1.2 11/1/2010,002,0000000,1427053650,45.55,45.55,10.051,10.035,4.532,4.539,035.9,035.0,08.6,09.1,-01.3,008.9,000.7,0001,-006,0988.9,-01.3,85.4,01.0,0.952,-00.3,000.0,00.13,035.7,035.0,000.6,-01.3,-00.3,-0.07,00.00,01278.31 20150322194817,100901,v3.1.2 11/1/2010,002,0000000,1427053680,45.54,45.54,10.024,09.992,4.543,4.558,035.4,036.3,07.9,07.9,-01.3,008.9,000.7,0001,-006,0988.8,-01.3,85.7,01.1,0.944,-00.3,000.0,-0.06,036.9,036.6,000.2,-01.3,-00.3,-0.12,00.00,01278.31 20150322194847,100901,v3.1.2 11/1/2010,002,0000000,1427053710,45.56,45.56,10.033,10.010,4.540,4.551,039.3,040.6,08.8,09.2,-01.3,008.9,000.7,0001,-007,0988.7,-01.3,85.8,01.3,0.912,-00.3,000.0,-0.11,036.9,036.6,000.2,-01.3,-00.3,-0.12,00.00,01278.31 20150322194918,100901,v3.1.2 11/1/2010,002,0000000,1427053740,45.55,45.57,10.019,09.994,4.547,4.559,042.1,042.7,08.9,09.0,-01.4,008.9,000.7,0001,-007,0988.8,-01.2,85.7,01.4,0.894,-00.3,000.0,-0.05,040.9,041.0,-00.1,-01.3,-00.3,-0.15,00.00,01278.31 20150322194947,100901,v3.1.2 11/1/2010,002,0000000,1427053770,45.55,45.55,09.997,09.972,4.556,4.567,043.3,042.8,07.9,07.7,-01.4,008.9,000.6,0001,-007,0988.9,-01.2,85.7,01.4,0.894,-00.3,000.0,00.09,040.9,041.0,-00.1,-01.3,-00.3,-0.15,00.00,01278.31 20150322195017,100901,v3.1.2 11/1/2010,002,0000000,1427053800,45.56,45.56,10.031,10.004,4.541,4.554,040.2,038.8,08.7,08.4,-01.4,008.9,000.6,0001,-007,0988.9,-01.4,85.7,01.2,0.926,-00.3,000.0,00.18,039.9,039.7,000.2,-01.3,-00.3,-0.12,00.00,01278.31 20150322195047,100901,v3.1.2 11/1/2010,002,0000000,1427053830,45.54,45.55,10.022,10.002,4.544,4.554,035.8,035.2,07.6,07.9,-01.3,008.9,000.7,0001,-006,0988.9,-01.3,85.8,01.0,0.951,-00.3,000.0,00.10,039.9,039.7,000.2,-01.3,-00.3,-0.12,00.00,01278.31 20150322195118,100901,v3.1.2 11/1/2010,002,0000000,1427053860,45.57,45.57,10.097,10.056,4.513,4.532,037.0,036.0,11.8,10.8,-01.3,008.9,000.7,0001,-006,0988.8,-01.2,85.8,01.0,0.946,-00.3,000.0,00.15,038.8,038.3,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322195147,100901,v3.1.2 11/1/2010,002,0000000,1427053890,45.55,45.56,09.985,09.954,4.562,4.577,044.8,044.1,08.0,07.8,-01.4,008.9,000.6,0001,-006,0988.9,-01.3,85.8,01.5,0.882,-00.3,000.0,00.11,038.8,038.3,000.5,-01.3,-00.3,-0.09,00.00,01278.31 20150322195217,100901,v3.1.2 11/1/2010,002,0000000,1427053920,45.55,45.55,10.032,09.996,4.540,4.557,042.2,041.1,08.6,07.7,-01.4,008.9,000.6,0001,-006,0988.8,-01.2,85.8,01.3,0.908,-00.3,000.0,00.15,039.4,039.0,000.4,-01.4,-00.3,-0.10,00.00,01278.31 20150322195247,100901,v3.1.2 11/1/2010,002,0000000,1427053950,45.55,45.55,10.032,10.015,4.541,4.548,036.3,033.3,08.5,08.4,-01.4,008.9,000.6,0001,-006,0988.9,-01.3,85.6,00.9,0.962,-00.3,000.0,00.36,039.4,039.0,000.4,-01.4,-00.3,-0.10,00.00,01278.31 20150322195317,100901,v3.1.2 11/1/2010,002,0000000,1427053980,45.56,45.56,10.044,10.023,4.536,4.546,038.4,037.3,09.3,09.5,-01.4,008.9,000.6,0001,-006,0988.9,-01.3,85.8,01.1,0.937,-00.3,000.0,00.15,040.0,039.2,000.8,-01.4,-00.3,-0.05,00.00,01278.31 20150322195347,100901,v3.1.2 11/1/2010,002,0000000,1427054010,45.53,45.54,09.984,09.958,4.560,4.573,038.9,039.2,06.5,06.4,-01.4,008.9,000.6,0001,-005,0988.8,-01.1,85.9,01.2,0.923,-00.3,000.0,-0.00,040.0,039.2,000.8,-01.4,-00.3,-0.05,00.00,01278.31 20150322195418,100901,v3.1.2 11/1/2010,002,0000000,1427054040,45.53,45.54,10.034,09.994,4.537,4.556,034.0,033.6,07.5,06.6,-01.4,008.9,000.6,0001,-005,0988.9,-01.1,85.7,00.9,0.961,-00.3,000.0,00.08,038.3,037.4,001.0,-01.4,-00.3,-0.03,00.00,01278.31 20150322195447,100901,v3.1.2 11/1/2010,002,0000000,1427054070,45.53,45.53,10.016,09.986,4.546,4.560,032.6,029.6,07.3,06.2,-01.4,008.9,000.6,0001,-005,0988.8,-01.0,85.5,00.7,0.981,-00.3,000.0,00.37,038.3,037.4,001.0,-01.4,-00.3,-0.03,00.00,01278.31 20150322195517,100901,v3.1.2 11/1/2010,002,0000000,1427054100,45.50,45.50,10.000,09.983,4.550,4.558,029.9,026.5,04.8,04.8,-01.4,008.9,000.6,0001,-005,0988.8,-01.0,85.3,00.6,0.992,-00.3,000.0,00.42,036.3,034.9,001.4,-01.4,-00.3,00.02,00.00,01278.31 20150322195547,100901,v3.1.2 11/1/2010,002,0000000,1427054130,45.53,45.53,10.053,10.011,4.528,4.548,025.4,023.9,07.5,06.3,-01.3,008.9,000.7,0001,-005,0988.8,-01.0,85.3,00.5,0.999,-00.3,000.0,00.21,036.3,034.9,001.4,-01.4,-00.3,00.02,00.00,01278.31 20150322195617,100901,v3.1.2 11/1/2010,002,0000000,1427054160,45.52,45.53,10.014,09.996,4.546,4.555,029.4,025.9,06.3,05.7,-01.3,008.9,000.7,0001,-005,0988.7,-01.1,85.1,00.6,0.994,-00.3,000.0,00.42,034.8,032.9,001.9,-01.4,-00.3,00.07,00.00,01278.31 20150322195647,100901,v3.1.2 11/1/2010,002,0000000,1427054190,45.56,45.56,10.047,10.025,4.535,4.545,036.6,033.6,09.5,09.3,-01.3,008.9,000.7,0001,-006,0988.8,-01.3,85.7,00.9,0.961,-00.3,000.0,00.37,034.8,032.9,001.9,-01.4,-00.3,00.07,00.00,01278.31 20150322195717,100901,v3.1.2 11/1/2010,002,0000000,1427054220,45.58,45.59,10.053,10.032,4.534,4.544,045.3,045.3,11.5,11.7,-01.3,008.9,000.7,0001,-007,0988.8,-01.4,86.2,01.6,0.871,-00.3,000.0,00.03,035.4,033.7,001.7,-01.3,-00.3,00.05,00.00,01278.31 20150322195747,100901,v3.1.2 11/1/2010,002,0000000,1427054250,45.54,45.53,09.955,09.925,4.574,4.588,046.0,047.0,06.0,06.0,-01.3,008.9,000.7,0001,-006,0988.7,-01.2,86.4,01.7,0.856,-00.3,000.0,-0.09,035.4,033.7,001.7,-01.3,-00.3,00.05,00.00,01278.31 20150322195817,100901,v3.1.2 11/1/2010,002,0000000,1427054280,45.52,45.52,10.009,09.974,4.548,4.564,033.9,034.1,05.8,05.2,-01.3,008.9,000.7,0001,-005,0988.9,-01.2,86.3,01.0,0.958,-00.3,000.0,00.01,034.5,033.1,001.4,-01.3,-00.3,00.02,00.00,01278.31 20150322195847,100901,v3.1.2 11/1/2010,002,0000000,1427054310,45.53,45.53,10.029,10.001,4.540,4.553,027.4,024.8,06.9,06.0,-01.3,008.9,000.7,0001,-005,0988.8,-01.1,86.2,00.5,0.997,-00.3,000.0,00.33,034.5,033.1,001.4,-01.3,-00.3,00.02,00.00,01278.31 20150322195918,100901,v3.1.2 11/1/2010,002,0000000,1427054340,45.52,45.53,10.010,09.992,4.547,4.557,030.0,026.7,06.1,05.8,-01.3,008.9,000.7,0001,-005,0988.8,-01.1,86.0,00.6,0.992,-00.3,000.0,00.41,033.7,031.7,002.0,-01.3,-00.3,00.09,00.00,01278.31 20150322195947,100901,v3.1.2 11/1/2010,002,0000000,1427054370,45.52,45.53,10.026,10.009,4.541,4.549,028.1,026.7,06.1,06.3,-01.2,008.9,000.8,0001,-005,0988.7,-01.2,85.8,00.6,0.991,-00.3,000.0,00.19,033.7,031.7,002.0,-01.3,-00.3,00.09,00.00,01278.31