20150323040018,100901,v3.1.2 11/1/2010,002,0000000,1427083200,45.54,45.54,10.064,10.023,4.525,4.544,028.9,028.2,08.3,07.3,000.4,010.5,002.4,0001,-005,0983.4,000.8,87.1,00.7,0.986,-00.3,000.0,00.11,031.9,030.6,001.3,000.5,-00.3,00.00,00.00,01278.75 20150323040048,100901,v3.1.2 11/1/2010,002,0000000,1427083230,45.54,45.54,10.007,09.982,4.551,4.562,036.6,033.2,07.9,07.1,000.5,010.5,002.4,0001,-006,0983.6,000.7,87.0,00.9,0.963,-00.3,000.0,00.41,031.9,030.6,001.3,000.5,-00.3,00.00,00.00,01278.75 20150323040118,100901,v3.1.2 11/1/2010,002,0000000,1427083260,45.55,45.54,10.055,10.030,4.530,4.541,038.2,034.0,08.8,08.2,000.5,010.5,002.5,0001,-006,0983.5,000.8,87.0,01.0,0.959,-00.3,000.0,00.50,033.9,032.3,001.6,000.5,-00.3,00.04,00.00,01278.75 20150323040148,100901,v3.1.2 11/1/2010,002,0000000,1427083290,45.54,45.54,10.025,09.996,4.543,4.556,034.8,032.3,07.9,07.3,000.4,010.5,002.5,0001,-005,0983.4,000.8,86.9,00.9,0.968,-00.3,000.0,00.32,033.9,032.3,001.6,000.5,-00.3,00.04,00.00,01278.75 20150323040218,100901,v3.1.2 11/1/2010,002,0000000,1427083320,45.53,45.53,10.010,09.992,4.548,4.557,034.0,032.5,06.3,06.3,000.4,010.5,002.4,0001,-004,0983.5,000.8,86.9,00.9,0.966,-00.3,000.0,00.20,033.9,032.3,001.6,000.4,-00.3,00.04,00.00,01278.75 20150323040248,100901,v3.1.2 11/1/2010,002,0000000,1427083350,45.53,45.55,10.046,10.016,4.532,4.547,030.8,030.1,08.0,07.6,000.4,010.5,002.4,0001,-005,0983.6,000.5,86.8,00.8,0.978,-00.3,000.0,00.11,033.9,032.3,001.6,000.4,-00.3,00.04,00.00,01278.75 20150323040318,100901,v3.1.2 11/1/2010,002,0000000,1427083380,45.55,45.56,10.034,10.014,4.539,4.550,035.2,034.3,08.6,08.6,000.4,010.5,002.4,0001,-006,0983.4,000.6,87.2,01.0,0.957,-00.3,000.0,00.14,033.2,031.7,001.5,000.4,-00.3,00.03,00.00,01278.75 20150323040348,100901,v3.1.2 11/1/2010,002,0000000,1427083410,45.53,45.53,09.994,09.972,4.555,4.566,035.3,034.8,05.7,05.9,000.4,010.5,002.4,0001,-005,0983.5,000.8,87.4,01.0,0.954,-00.3,000.0,00.10,033.2,031.7,001.5,000.4,-00.3,00.03,00.00,01278.75 20150323040418,100901,v3.1.2 11/1/2010,002,0000000,1427083440,45.54,45.55,10.058,10.030,4.528,4.542,031.8,032.1,08.6,08.5,000.4,010.5,002.4,0001,-005,0983.4,000.5,87.3,00.9,0.969,-00.3,000.0,00.00,033.6,032.2,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323040448,100901,v3.1.2 11/1/2010,002,0000000,1427083470,45.59,45.58,10.107,10.090,4.511,4.518,040.4,041.1,13.2,13.9,000.4,010.5,002.4,0001,-007,0983.4,000.4,87.5,01.4,0.911,-00.3,000.0,-0.04,033.6,032.2,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323040518,100901,v3.1.2 11/1/2010,002,0000000,1427083500,45.58,45.59,10.017,10.001,4.550,4.558,053.4,054.3,11.1,11.6,000.4,010.5,002.4,0001,-007,0983.5,000.4,87.9,02.2,0.799,-00.2,000.0,-0.08,038.5,037.5,001.1,000.4,-00.3,-0.02,00.00,01278.75 20150323040548,100901,v3.1.2 11/1/2010,002,0000000,1427083530,45.61,45.60,10.073,10.044,4.527,4.540,059.2,059.3,14.6,14.5,000.4,010.5,002.4,0001,-008,0983.4,000.3,88.0,02.6,0.755,-00.2,000.0,00.00,038.5,037.5,001.1,000.4,-00.3,-0.02,00.00,01278.75 20150323040618,100901,v3.1.2 11/1/2010,002,0000000,1427083560,45.59,45.61,10.007,09.988,4.556,4.566,062.9,062.9,12.6,12.9,000.4,010.5,002.4,0001,-008,0983.4,000.3,88.3,02.8,0.727,-00.2,000.0,00.03,043.5,043.2,000.3,000.4,-00.3,-0.11,00.00,01278.75 20150323040648,100901,v3.1.2 11/1/2010,002,0000000,1427083590,45.53,45.53,09.935,09.909,4.583,4.594,051.8,052.4,05.0,05.2,000.4,010.5,002.4,0001,-006,0983.4,000.5,88.4,02.1,0.815,-00.2,000.0,-0.04,043.5,043.2,000.3,000.4,-00.3,-0.11,00.00,01278.75 20150323040718,100901,v3.1.2 11/1/2010,002,0000000,1427083620,45.54,45.54,10.054,10.031,4.530,4.540,031.4,031.8,08.0,08.2,000.4,010.5,002.4,0001,-005,0983.3,000.5,88.1,00.9,0.970,-00.3,000.0,-0.01,043.0,043.1,-00.1,000.4,-00.3,-0.16,00.00,01278.75 20150323040748,100901,v3.1.2 11/1/2010,002,0000000,1427083650,45.54,45.55,10.041,10.017,4.536,4.547,030.3,030.6,08.3,08.5,000.4,010.5,002.4,0001,-005,0983.4,000.5,88.0,00.8,0.976,-00.3,000.0,00.00,043.0,043.1,-00.1,000.4,-00.3,-0.16,00.00,01278.75 20150323040818,100901,v3.1.2 11/1/2010,002,0000000,1427083680,45.59,45.59,10.078,10.052,4.524,4.535,043.6,045.3,12.7,13.3,000.4,010.5,002.4,0001,-006,0983.3,000.5,87.9,01.6,0.875,-00.3,000.0,-0.15,044.6,045.3,-00.6,000.4,-00.3,-0.21,00.00,01278.75 20150323040848,100901,v3.1.2 11/1/2010,002,0000000,1427083710,45.56,45.56,09.987,09.948,4.562,4.580,051.5,052.3,08.9,08.2,000.3,010.5,002.3,0001,-006,0983.3,000.6,87.7,02.1,0.811,-00.2,000.0,-0.06,044.6,045.3,-00.6,000.4,-00.3,-0.21,00.00,01278.75 20150323040918,100901,v3.1.2 11/1/2010,002,0000000,1427083740,45.53,45.54,09.993,09.968,4.556,4.568,042.3,041.7,06.7,06.7,000.3,010.5,002.3,0001,-005,0983.4,000.5,87.6,01.4,0.903,-00.3,000.0,00.10,046.7,047.2,-00.4,000.4,-00.3,-0.20,00.00,01278.75 20150323040948,100901,v3.1.2 11/1/2010,002,0000000,1427083770,45.53,45.53,10.018,10.000,4.544,4.553,030.3,029.7,06.2,06.4,000.4,010.5,002.4,0001,-005,0983.3,000.5,87.8,00.8,0.980,-00.3,000.0,00.11,046.7,047.2,-00.4,000.4,-00.3,-0.20,00.00,01278.75 20150323041018,100901,v3.1.2 11/1/2010,002,0000000,1427083800,45.53,45.53,10.007,09.982,4.550,4.561,029.0,029.7,05.9,06.3,000.5,010.5,002.4,0001,-005,0983.3,000.5,87.9,00.8,0.980,-00.3,000.0,-0.04,041.9,042.3,-00.4,000.4,-00.3,-0.19,00.00,01278.75 20150323041048,100901,v3.1.2 11/1/2010,002,0000000,1427083830,45.53,45.53,10.026,10.006,4.541,4.550,029.0,030.0,06.3,06.6,000.5,010.5,002.5,0001,-005,0983.3,000.6,88.0,00.8,0.979,-00.3,000.0,-0.08,041.9,042.3,-00.4,000.4,-00.3,-0.19,00.00,01278.75 20150323041118,100901,v3.1.2 11/1/2010,002,0000000,1427083860,45.52,45.52,10.002,09.977,4.550,4.563,027.3,027.9,05.1,05.3,000.5,010.5,002.5,0001,-004,0983.3,000.5,87.8,00.7,0.987,-00.3,000.0,-0.04,034.7,035.3,-00.5,000.4,-00.3,-0.20,00.00,01278.75 20150323041148,100901,v3.1.2 11/1/2010,002,0000000,1427083890,45.49,45.51,10.009,09.991,4.545,4.555,024.6,025.5,04.7,05.0,000.5,010.5,002.5,0001,-004,0983.3,000.7,87.8,00.6,0.994,-00.3,000.0,-0.07,034.7,035.3,-00.5,000.4,-00.3,-0.20,00.00,01278.75 20150323041218,100901,v3.1.2 11/1/2010,002,0000000,1427083920,45.53,45.53,10.037,10.008,4.536,4.549,025.7,026.7,07.0,07.1,000.5,010.5,002.5,0001,-004,0983.3,000.6,87.6,00.6,0.991,-00.3,000.0,-0.08,033.6,034.3,-00.7,000.4,-00.3,-0.21,00.00,01278.75 20150323041248,100901,v3.1.2 11/1/2010,002,0000000,1427083950,45.50,45.50,09.991,09.964,4.554,4.566,029.0,028.5,04.9,04.4,000.5,010.5,002.5,0001,-005,0983.4,000.7,87.6,00.7,0.985,-00.3,000.0,00.09,033.6,034.3,-00.7,000.4,-00.3,-0.21,00.00,01278.75 20150323041318,100901,v3.1.2 11/1/2010,002,0000000,1427083980,45.52,45.54,10.046,10.030,4.532,4.540,027.3,025.8,07.2,07.4,000.5,010.5,002.5,0001,-005,0983.3,000.6,87.4,00.6,0.993,-00.3,000.0,00.21,030.3,030.4,-00.0,000.4,-00.3,-0.14,00.00,01278.75 20150323041348,100901,v3.1.2 11/1/2010,002,0000000,1427084010,45.55,45.56,10.057,10.034,4.530,4.541,031.0,031.9,08.8,09.3,000.5,010.5,002.5,0001,-005,0983.3,000.6,87.5,00.9,0.970,-00.3,000.0,-0.06,030.3,030.4,-00.0,000.4,-00.3,-0.14,00.00,01278.75 20150323041418,100901,v3.1.2 11/1/2010,002,0000000,1427084040,45.58,45.59,10.044,10.007,4.538,4.556,044.0,046.5,11.4,11.3,000.4,010.5,002.4,0001,-006,0983.3,000.6,87.3,01.7,0.866,-00.3,000.0,-0.25,030.7,031.3,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323041448,100901,v3.1.2 11/1/2010,002,0000000,1427084070,45.55,45.55,09.989,09.945,4.560,4.580,048.8,049.1,08.2,07.0,000.3,010.5,002.3,0001,-006,0983.3,000.7,87.3,01.9,0.840,-00.3,000.0,-0.00,030.7,031.3,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323041518,100901,v3.1.2 11/1/2010,002,0000000,1427084100,45.57,45.58,10.019,10.003,4.548,4.557,046.3,046.0,09.9,10.7,000.3,010.5,002.3,0001,-006,0983.2,000.6,87.1,01.7,0.866,-00.3,000.0,00.06,034.1,034.6,-00.5,000.4,-00.3,-0.19,00.00,01278.75 20150323041548,100901,v3.1.2 11/1/2010,002,0000000,1427084130,45.56,45.57,10.047,10.021,4.535,4.548,044.9,047.0,10.3,10.8,000.3,010.5,002.3,0001,-006,0983.2,000.6,87.1,01.7,0.857,-00.3,000.0,-0.22,034.1,034.6,-00.5,000.4,-00.3,-0.19,00.00,01278.75 20150323041618,100901,v3.1.2 11/1/2010,002,0000000,1427084160,45.58,45.58,10.036,09.997,4.542,4.559,047.6,048.3,11.3,10.6,000.3,010.5,002.3,0001,-006,0983.2,000.6,87.1,01.8,0.845,-00.3,000.0,-0.06,038.2,038.7,-00.5,000.4,-00.3,-0.20,00.00,01278.75 20150323041648,100901,v3.1.2 11/1/2010,002,0000000,1427084190,45.53,45.53,09.977,09.953,4.564,4.574,043.5,042.6,05.9,05.9,000.3,010.5,002.3,0001,-005,0983.2,000.6,87.1,01.5,0.895,-00.3,000.0,00.14,038.2,038.7,-00.5,000.4,-00.3,-0.20,00.00,01278.75 20150323041718,100901,v3.1.2 11/1/2010,002,0000000,1427084220,45.51,45.51,09.997,09.978,4.552,4.561,028.5,028.2,04.6,05.0,000.3,010.5,002.3,0001,-004,0983.2,000.6,87.1,00.7,0.985,-00.3,000.0,00.07,038.7,039.0,-00.2,000.4,-00.3,-0.17,00.00,01278.75 20150323041748,100901,v3.1.2 11/1/2010,002,0000000,1427084250,45.54,45.55,10.069,10.034,4.523,4.540,026.2,025.5,08.7,07.8,000.4,010.5,002.4,0001,-005,0983.2,000.5,87.2,00.6,0.994,-00.3,000.0,00.12,038.7,039.0,-00.2,000.4,-00.3,-0.17,00.00,01278.75 20150323041818,100901,v3.1.2 11/1/2010,002,0000000,1427084280,45.56,45.57,10.038,10.023,4.539,4.547,038.8,036.4,10.1,10.0,000.4,010.5,002.4,0001,-006,0983.2,000.5,87.3,01.1,0.944,-00.3,000.0,00.30,041.0,041.1,-00.1,000.3,-00.3,-0.15,00.00,01278.75 20150323041848,100901,v3.1.2 11/1/2010,002,0000000,1427084310,45.53,45.54,10.001,09.980,4.553,4.563,041.6,040.2,06.9,06.9,000.5,010.5,002.4,0001,-006,0983.3,000.6,87.3,01.3,0.918,-00.3,000.0,00.19,041.0,041.1,-00.1,000.3,-00.3,-0.15,00.00,01278.75 20150323041918,100901,v3.1.2 11/1/2010,002,0000000,1427084340,45.56,45.57,10.062,10.048,4.528,4.535,036.6,036.8,09.9,10.5,000.5,010.5,002.5,0001,-006,0983.1,000.4,87.4,01.1,0.942,-00.3,000.0,00.01,039.5,039.2,000.4,000.4,-00.3,-0.10,00.00,01278.75 20150323041948,100901,v3.1.2 11/1/2010,002,0000000,1427084370,45.59,45.59,10.070,10.037,4.527,4.542,046.4,046.7,12.9,12.6,000.5,010.5,002.5,0001,-007,0983.1,000.3,87.8,01.7,0.867,-00.3,000.0,-0.01,039.5,039.2,000.4,000.4,-00.3,-0.10,00.00,01278.75 20150323042018,100901,v3.1.2 11/1/2010,002,0000000,1427084400,45.57,45.59,10.014,09.982,4.551,4.567,056.3,055.6,11.4,10.6,000.5,010.5,002.5,0002,-008,0983.3,000.4,88.2,02.3,0.792,-00.2,000.0,00.11,041.6,041.1,000.5,000.4,-00.3,-0.09,00.00,01278.75 20150323042048,100901,v3.1.2 11/1/2010,002,0000000,1427084430,45.54,45.54,09.973,09.943,4.566,4.581,050.7,047.2,07.5,06.3,000.5,010.5,002.5,0002,-007,0983.2,000.5,88.1,01.8,0.864,-00.3,000.0,00.43,041.6,041.1,000.5,000.4,-00.3,-0.09,00.00,01278.75 20150323042118,100901,v3.1.2 11/1/2010,002,0000000,1427084460,45.58,45.60,10.104,10.089,4.511,4.519,043.2,039.2,13.3,13.1,000.5,010.5,002.5,0002,-007,0983.3,000.4,87.9,01.3,0.926,-00.3,000.0,00.48,040.7,039.2,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323042148,100901,v3.1.2 11/1/2010,002,0000000,1427084490,45.59,45.59,10.019,09.989,4.550,4.564,052.6,050.7,12.0,11.5,000.5,010.5,002.5,0002,-008,0983.3,000.4,87.9,02.0,0.834,-00.3,000.0,00.24,040.7,039.2,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323042218,100901,v3.1.2 11/1/2010,002,0000000,1427084520,45.54,45.55,09.987,09.964,4.560,4.571,051.6,049.7,07.9,07.4,000.5,010.5,002.5,0002,-007,0983.3,000.6,87.9,01.9,0.841,-00.3,000.0,00.24,045.3,043.5,001.7,000.5,-00.3,00.05,00.00,01278.75 20150323042248,100901,v3.1.2 11/1/2010,002,0000000,1427084550,45.50,45.51,09.971,09.951,4.563,4.573,034.9,033.1,04.8,04.6,000.5,010.5,002.5,0002,-005,0983.3,000.5,87.7,00.9,0.964,-00.3,-00.0,00.24,045.3,043.5,001.7,000.5,-00.3,00.05,00.00,01278.75 20150323042318,100901,v3.1.2 11/1/2010,002,0000000,1427084580,45.51,45.52,10.004,09.984,4.549,4.559,025.9,026.2,04.8,05.2,000.4,010.5,002.5,0002,-004,0983.2,000.6,87.7,00.6,0.992,-00.3,-00.0,00.01,042.7,041.5,001.2,000.5,-00.3,-0.00,00.00,01278.75 20150323042348,100901,v3.1.2 11/1/2010,002,0000000,1427084610,45.55,45.56,10.093,10.079,4.513,4.520,024.9,026.2,09.2,09.8,000.4,010.5,002.5,0002,-005,0983.2,000.5,87.5,00.6,0.992,-00.3,-00.0,-0.10,042.7,041.5,001.2,000.5,-00.3,-0.00,00.00,01278.75 20150323042418,100901,v3.1.2 11/1/2010,002,0000000,1427084640,45.55,45.55,10.007,09.971,4.552,4.568,035.3,037.6,07.6,07.8,000.4,010.5,002.4,0002,-005,0983.2,000.5,87.5,01.2,0.936,-00.3,-00.0,-0.23,042.5,041.7,000.8,000.5,-00.3,-0.05,00.00,01278.75 20150323042448,100901,v3.1.2 11/1/2010,002,0000000,1427084670,45.52,45.53,10.010,09.986,4.548,4.560,036.8,037.2,06.4,06.0,000.4,010.5,002.4,0003,-005,0983.2,000.7,87.6,01.2,0.939,-00.3,-00.0,-0.01,042.5,041.7,000.8,000.5,-00.3,-0.05,00.00,01278.75 20150323042518,100901,v3.1.2 11/1/2010,002,0000000,1427084700,45.55,45.57,10.063,10.055,4.527,4.532,032.9,031.1,09.5,10.1,000.4,010.5,002.4,0003,-005,0983.2,000.7,87.2,00.8,0.974,-00.3,-00.0,00.23,037.8,036.8,001.0,000.5,-00.3,-0.03,00.00,01278.75 20150323042548,100901,v3.1.2 11/1/2010,002,0000000,1427084730,45.53,45.53,09.990,09.971,4.557,4.566,034.4,035.4,05.6,06.3,000.4,010.5,002.4,0003,-005,0983.1,000.8,87.1,01.1,0.949,-00.3,-00.0,-0.08,037.8,036.8,001.0,000.5,-00.3,-0.03,00.00,01278.75 20150323042618,100901,v3.1.2 11/1/2010,002,0000000,1427084760,45.53,45.53,10.028,09.996,4.540,4.554,028.5,030.8,06.0,06.1,000.4,010.5,002.4,0003,-004,0983.2,000.8,86.9,00.8,0.975,-00.3,-00.0,-0.22,034.8,035.1,-00.2,000.4,-00.3,-0.17,00.00,01278.75 20150323042648,100901,v3.1.2 11/1/2010,002,0000000,1427084790,45.51,45.49,10.011,09.976,4.546,4.560,024.6,024.5,05.2,04.6,000.4,010.5,002.4,0003,-004,0983.1,000.9,86.7,00.5,0.996,-00.3,-00.0,00.05,034.8,035.1,-00.2,000.4,-00.3,-0.17,00.00,01278.75 20150323042718,100901,v3.1.2 11/1/2010,002,0000000,1427084820,45.54,45.54,10.054,10.023,4.529,4.543,028.2,026.3,08.0,07.4,000.4,010.5,002.4,0003,-004,0983.2,000.8,86.5,00.6,0.992,-00.3,-00.0,00.25,030.2,030.4,-00.2,000.4,-00.3,-0.16,00.00,01278.75 20150323042748,100901,v3.1.2 11/1/2010,002,0000000,1427084850,45.57,45.57,10.063,10.053,4.529,4.533,038.6,037.4,10.8,11.5,000.4,010.5,002.4,0003,-006,0983.2,000.5,86.6,01.2,0.937,-00.3,-00.0,00.17,030.2,030.4,-00.2,000.4,-00.3,-0.16,00.00,01278.75 20150323042818,100901,v3.1.2 11/1/2010,002,0000000,1427084880,45.59,45.59,10.055,10.031,4.534,4.545,053.0,052.2,13.2,13.1,000.4,010.5,002.4,0004,-007,0983.2,000.6,86.9,02.1,0.818,-00.2,-00.0,00.12,035.6,035.6,-00.0,000.4,-00.3,-0.14,00.00,01278.75 20150323042848,100901,v3.1.2 11/1/2010,002,0000000,1427084910,45.56,45.57,09.957,09.942,4.576,4.584,059.1,056.5,08.8,08.6,000.4,010.5,002.4,0004,-008,0983.1,000.6,87.0,02.4,0.778,-00.2,-00.0,00.32,035.6,035.6,-00.0,000.4,-00.3,-0.14,00.00,01278.75 20150323042918,100901,v3.1.2 11/1/2010,002,0000000,1427084940,45.57,45.57,10.062,10.042,4.528,4.538,048.2,045.7,10.9,10.8,000.4,010.5,002.4,0004,-007,0983.0,000.5,87.1,01.7,0.873,-00.3,-00.0,00.32,038.2,037.2,001.0,000.4,-00.3,-0.03,00.00,01278.75 20150323042948,100901,v3.1.2 11/1/2010,002,0000000,1427084970,45.53,45.53,09.970,09.945,4.567,4.579,040.8,039.7,06.6,06.4,000.4,010.5,002.4,0004,-005,0983.1,000.6,87.3,01.3,0.921,-00.3,-00.0,00.16,038.2,037.2,001.0,000.4,-00.3,-0.03,00.00,01278.75 20150323043018,100901,v3.1.2 11/1/2010,002,0000000,1427085000,45.53,45.53,09.990,09.966,4.557,4.569,038.6,037.4,06.2,05.9,000.4,010.5,002.4,0004,-005,0983.1,000.7,87.3,01.2,0.936,-00.3,-00.0,00.17,039.3,038.5,000.8,000.4,-00.3,-0.04,00.00,01278.75 20150323043048,100901,v3.1.2 11/1/2010,002,0000000,1427085030,45.52,45.53,10.016,09.993,4.545,4.556,030.4,029.7,06.1,06.1,000.4,010.5,002.4,0004,-005,0983.1,000.6,87.1,00.8,0.979,-00.3,-00.0,00.11,039.3,038.5,000.8,000.4,-00.3,-0.04,00.00,01278.75 20150323043118,100901,v3.1.2 11/1/2010,002,0000000,1427085060,45.56,45.57,10.096,10.070,4.513,4.525,031.7,031.3,10.9,10.7,000.4,010.5,002.4,0004,-005,0983.1,000.6,87.1,00.8,0.972,-00.3,-00.0,00.07,039.9,038.6,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323043148,100901,v3.1.2 11/1/2010,002,0000000,1427085090,45.57,45.56,10.014,09.989,4.550,4.561,044.5,043.0,09.6,09.5,000.4,010.5,002.4,0004,-006,0983.0,000.6,87.0,01.5,0.894,-00.3,-00.0,00.20,039.9,038.6,001.4,000.4,-00.3,00.02,00.00,01278.75 20150323043218,100901,v3.1.2 11/1/2010,002,0000000,1427085120,45.53,45.53,10.002,09.983,4.552,4.561,042.6,040.2,06.6,06.5,000.4,010.5,002.4,0004,-005,0982.9,000.6,87.0,01.3,0.916,-00.3,-00.0,00.29,042.8,041.4,001.5,000.4,-00.3,00.02,00.00,01278.75 20150323043248,100901,v3.1.2 11/1/2010,002,0000000,1427085150,45.54,45.55,10.031,10.019,4.540,4.547,032.3,031.8,07.5,08.3,000.4,010.5,002.4,0004,-005,0982.9,000.5,87.1,00.9,0.970,-00.3,-00.0,00.09,042.8,041.4,001.5,000.4,-00.3,00.02,00.00,01278.75 20150323043318,100901,v3.1.2 11/1/2010,002,0000000,1427085180,45.57,45.57,10.048,10.008,4.535,4.553,038.6,040.9,10.2,10.1,000.5,010.5,002.4,0004,-006,0983.0,000.5,87.5,01.4,0.913,-00.3,-00.0,-0.23,039.9,039.1,000.8,000.4,-00.3,-0.05,00.00,01278.75 20150323043348,100901,v3.1.2 11/1/2010,002,0000000,1427085210,45.54,45.55,09.994,09.969,4.557,4.569,043.1,045.1,07.4,07.6,000.5,010.5,002.5,0004,-005,0982.9,000.6,87.7,01.6,0.879,-00.3,-00.0,-0.19,039.9,039.1,000.8,000.4,-00.3,-0.05,00.00,01278.75 20150323043418,100901,v3.1.2 11/1/2010,002,0000000,1427085240,45.53,45.53,10.017,09.990,4.545,4.558,034.9,035.1,06.5,06.5,000.4,010.5,002.4,0004,-004,0983.0,000.6,87.5,01.0,0.952,-00.3,-00.0,00.02,037.3,037.0,000.3,000.4,-00.3,-0.11,00.00,01278.75 20150323043448,100901,v3.1.2 11/1/2010,002,0000000,1427085270,45.55,45.56,10.051,10.023,4.532,4.545,032.0,031.5,08.8,08.5,000.4,010.5,002.4,0004,-005,0982.9,000.5,87.5,00.9,0.972,-00.3,-00.0,00.10,037.3,037.0,000.3,000.4,-00.3,-0.11,00.00,01278.75 20150323043518,100901,v3.1.2 11/1/2010,002,0000000,1427085300,45.58,45.60,10.054,10.045,4.534,4.539,044.7,045.4,12.0,13.0,000.5,010.5,002.4,0004,-007,0982.9,000.4,87.8,01.6,0.877,-00.3,-00.0,-0.04,038.5,038.6,-00.1,000.4,-00.3,-0.15,00.00,01278.75 20150323043548,100901,v3.1.2 11/1/2010,002,0000000,1427085330,45.58,45.58,10.020,09.993,4.549,4.561,052.9,055.4,10.5,11.1,000.5,010.5,002.4,0004,-007,0982.9,000.4,88.0,02.3,0.791,-00.2,-00.0,-0.25,038.5,038.6,-00.1,000.4,-00.3,-0.15,00.00,01278.75 20150323043618,100901,v3.1.2 11/1/2010,002,0000000,1427085360,45.57,45.57,10.006,09.973,4.554,4.570,049.5,052.3,09.3,09.5,000.5,010.5,002.5,0005,-006,0983.0,000.3,88.2,02.1,0.818,-00.2,-00.0,-0.29,042.0,042.8,-00.7,000.4,-00.3,-0.22,00.00,01278.75 20150323043648,100901,v3.1.2 11/1/2010,002,0000000,1427085390,45.51,45.48,09.969,09.921,4.565,4.584,039.4,039.3,05.2,04.0,000.5,010.5,002.5,0005,-005,0982.9,000.5,88.3,01.3,0.926,-00.3,-00.0,00.05,042.0,042.8,-00.7,000.4,-00.3,-0.22,00.00,01278.75 20150323043718,100901,v3.1.2 11/1/2010,002,0000000,1427085420,45.52,45.53,10.019,10.010,4.544,4.548,028.8,026.8,06.0,06.6,000.5,010.5,002.6,0005,-004,0982.9,000.5,88.3,00.6,0.991,-00.3,-00.0,00.27,039.3,040.1,-00.8,000.5,-00.3,-0.23,00.00,01278.75 20150323043748,100901,v3.1.2 11/1/2010,002,0000000,1427085450,45.53,45.54,10.022,09.986,4.543,4.560,030.1,030.4,07.1,06.7,000.5,010.5,002.5,0005,-005,0982.9,000.7,88.0,00.8,0.977,-00.3,-00.0,00.00,039.3,040.1,-00.8,000.5,-00.3,-0.23,00.00,01278.75 20150323043818,100901,v3.1.2 11/1/2010,002,0000000,1427085480,45.53,45.55,10.024,10.000,4.542,4.555,033.8,035.2,07.4,07.6,000.4,010.5,002.4,0005,-005,0982.9,000.6,87.7,01.0,0.951,-00.3,-00.0,-0.11,038.3,038.9,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323043848,100901,v3.1.2 11/1/2010,002,0000000,1427085510,45.53,45.54,10.004,09.973,4.551,4.566,032.2,033.9,06.0,06.1,000.4,010.5,002.4,0005,-005,0982.8,000.6,87.7,01.0,0.959,-00.3,-00.0,-0.15,038.3,038.9,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323043918,100901,v3.1.2 11/1/2010,002,0000000,1427085540,45.52,45.52,10.013,09.985,4.546,4.558,027.0,028.4,05.1,05.2,000.4,010.5,002.4,0005,-004,0982.9,000.7,87.8,00.7,0.985,-00.3,-00.0,-0.12,036.8,037.6,-00.8,000.5,-00.3,-0.23,00.00,01278.75 20150323043948,100901,v3.1.2 11/1/2010,002,0000000,1427085570,45.57,45.59,10.087,10.055,4.518,4.534,032.3,032.8,11.5,11.2,000.4,010.5,002.4,0005,-005,0982.8,000.6,87.6,00.9,0.965,-00.3,-00.0,-0.02,036.8,037.6,-00.8,000.5,-00.3,-0.23,00.00,01278.75 20150323044018,100901,v3.1.2 11/1/2010,002,0000000,1427085600,45.54,45.54,09.984,09.954,4.561,4.576,043.2,042.1,07.4,06.8,000.4,010.5,002.4,0006,-006,0982.9,000.7,87.5,01.4,0.902,-00.3,-00.0,00.16,036.5,036.9,-00.5,000.5,-00.3,-0.19,00.00,01278.75 20150323044048,100901,v3.1.2 11/1/2010,002,0000000,1427085630,45.53,45.53,10.024,10.005,4.542,4.551,035.1,033.9,06.4,06.8,000.4,010.5,002.4,0006,-005,0982.9,000.6,87.4,01.0,0.959,-00.3,-00.0,00.17,036.5,036.9,-00.5,000.5,-00.3,-0.19,00.00,01278.75 20150323044118,100901,v3.1.2 11/1/2010,002,0000000,1427085660,45.54,45.55,10.021,10.002,4.545,4.554,031.3,032.2,07.5,08.1,000.5,010.5,002.5,0006,-005,0982.8,000.5,87.4,00.9,0.969,-00.3,-00.0,-0.06,032.8,032.9,-00.1,000.5,-00.3,-0.15,00.00,01278.75 20150323044148,100901,v3.1.2 11/1/2010,002,0000000,1427085690,45.50,45.50,09.992,09.958,4.554,4.570,031.8,032.5,04.9,04.6,000.6,010.5,002.6,0006,-005,0982.7,000.7,87.6,00.9,0.967,-00.3,-00.0,-0.05,032.8,032.9,-00.1,000.5,-00.3,-0.15,00.00,01278.75 20150323044218,100901,v3.1.2 11/1/2010,002,0000000,1427085720,45.52,45.53,10.020,10.001,4.543,4.552,025.5,026.3,05.5,06.2,000.5,010.5,002.6,0006,-004,0982.8,000.7,87.4,00.6,0.992,-00.3,-00.0,-0.05,032.2,032.8,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323044248,100901,v3.1.2 11/1/2010,002,0000000,1427085750,45.57,45.57,10.101,10.072,4.512,4.525,030.9,032.9,11.2,11.7,000.5,010.5,002.5,0006,-005,0982.8,000.5,87.3,00.9,0.965,-00.3,-00.0,-0.19,032.2,032.8,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323044318,100901,v3.1.2 11/1/2010,002,0000000,1427085780,45.59,45.59,10.081,10.045,4.522,4.538,043.7,044.9,12.6,12.2,000.5,010.5,002.5,0007,-007,0982.8,000.5,87.6,01.6,0.882,-00.3,-00.0,-0.10,034.2,034.8,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323044348,100901,v3.1.2 11/1/2010,002,0000000,1427085810,45.58,45.59,10.019,09.995,4.549,4.561,052.5,052.1,11.0,11.0,000.5,010.5,002.5,0007,-007,0982.8,000.5,87.8,02.1,0.821,-00.2,-00.0,00.07,034.2,034.8,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323044418,100901,v3.1.2 11/1/2010,002,0000000,1427085840,45.53,45.54,09.971,09.949,4.566,4.577,044.9,044.3,05.8,05.9,000.5,010.5,002.5,0007,-006,0982.9,000.6,87.9,01.6,0.887,-00.3,-00.0,00.10,037.7,038.0,-00.2,000.5,-00.3,-0.16,00.00,01278.75 20150323044448,100901,v3.1.2 11/1/2010,002,0000000,1427085870,45.57,45.57,10.069,10.044,4.526,4.537,036.7,036.3,10.5,10.6,000.5,010.5,002.5,0007,-006,0982.8,000.4,87.8,01.1,0.945,-00.3,-00.0,00.07,037.7,038.0,-00.2,000.5,-00.3,-0.16,00.00,01278.75 20150323044518,100901,v3.1.2 11/1/2010,002,0000000,1427085900,45.56,45.56,10.021,09.998,4.546,4.556,039.4,039.8,08.5,08.8,000.5,010.5,002.5,0007,-006,0982.8,000.4,87.9,01.3,0.921,-00.3,-00.0,-0.01,037.0,037.5,-00.5,000.5,-00.3,-0.20,00.00,01278.75 20150323044548,100901,v3.1.2 11/1/2010,002,0000000,1427085930,45.57,45.56,10.026,09.998,4.545,4.557,041.3,042.2,09.0,09.2,000.5,010.5,002.5,0008,-006,0982.8,000.4,88.1,01.5,0.904,-00.3,-00.0,-0.07,037.0,037.5,-00.5,000.5,-00.3,-0.20,00.00,01278.75 20150323044618,100901,v3.1.2 11/1/2010,002,0000000,1427085960,45.60,45.59,10.093,10.062,4.518,4.531,045.5,045.7,13.4,13.3,000.5,010.5,002.5,0008,-006,0982.8,000.3,88.1,01.7,0.877,-00.3,-00.0,00.00,039.8,040.2,-00.4,000.5,-00.3,-0.18,00.00,01278.75 20150323044648,100901,v3.1.2 11/1/2010,002,0000000,1427085990,45.54,45.54,09.952,09.918,4.576,4.591,048.5,048.0,06.5,06.2,000.5,010.5,002.5,0008,-006,0982.6,000.5,88.2,01.8,0.858,-00.3,-00.0,00.08,039.8,040.2,-00.4,000.5,-00.3,-0.18,00.00,01278.75 20150323044718,100901,v3.1.2 11/1/2010,002,0000000,1427086020,45.53,45.53,10.033,10.009,4.538,4.549,036.9,036.2,07.2,07.2,000.6,010.5,002.6,0008,-005,0982.7,000.5,88.0,01.1,0.947,-00.3,-00.0,00.11,042.1,042.2,-00.1,000.5,-00.3,-0.15,00.00,01278.75 20150323044748,100901,v3.1.2 11/1/2010,002,0000000,1427086050,45.53,45.55,10.037,10.021,4.537,4.545,029.6,028.3,07.7,07.8,000.6,010.5,002.6,0009,-005,0982.8,000.5,87.8,00.7,0.986,-00.3,-00.0,00.19,042.1,042.2,-00.1,000.5,-00.3,-0.15,00.00,01278.75 20150323044818,100901,v3.1.2 11/1/2010,002,0000000,1427086080,45.55,45.54,10.041,10.014,4.536,4.548,034.7,032.7,08.5,08.0,000.6,010.5,002.6,0009,-005,0982.6,000.6,87.7,00.9,0.967,-00.3,-00.0,00.27,040.3,039.8,000.5,000.5,-00.3,-0.08,00.00,01278.75 20150323044848,100901,v3.1.2 11/1/2010,002,0000000,1427086110,45.57,45.58,10.060,10.045,4.529,4.537,040.7,039.0,11.0,11.2,000.6,010.5,002.6,0009,-006,0982.7,000.4,87.6,01.3,0.929,-00.3,-00.0,00.23,040.3,039.8,000.5,000.5,-00.3,-0.08,00.00,01278.75 20150323044918,100901,v3.1.2 11/1/2010,002,0000000,1427086140,45.56,45.56,09.990,09.957,4.561,4.576,047.8,048.8,08.6,08.7,000.6,010.5,002.6,0009,-005,0982.7,000.5,87.9,01.9,0.854,-00.3,-00.0,-0.08,040.8,040.6,000.2,000.6,-00.3,-0.12,00.00,01278.75 20150323044948,100901,v3.1.2 11/1/2010,002,0000000,1427086170,45.53,45.54,10.013,09.985,4.547,4.561,040.8,042.5,07.3,07.3,000.6,010.5,002.6,0009,-005,0982.7,000.5,87.9,01.5,0.903,-00.3,-00.0,-0.16,040.8,040.6,000.2,000.6,-00.3,-0.12,00.00,01278.75 20150323045018,100901,v3.1.2 11/1/2010,002,0000000,1427086200,45.54,45.54,10.033,10.002,4.539,4.554,033.5,033.0,08.3,07.8,000.6,010.5,002.6,0009,-005,0982.7,000.5,87.9,00.9,0.965,-00.3,-00.0,00.10,039.7,039.3,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323045048,100901,v3.1.2 11/1/2010,002,0000000,1427086230,45.52,45.53,09.994,09.974,4.555,4.565,034.4,033.7,06.0,06.2,000.6,010.5,002.6,0009,-005,0982.8,000.6,88.0,01.0,0.961,-00.3,-00.0,00.11,039.7,039.3,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323045118,100901,v3.1.2 11/1/2010,002,0000000,1427086260,45.54,45.56,10.074,10.036,4.521,4.539,031.5,031.8,09.1,08.5,000.6,010.5,002.6,0009,-005,0982.7,000.5,87.9,00.9,0.971,-00.3,-00.0,00.01,036.9,036.5,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323045148,100901,v3.1.2 11/1/2010,002,0000000,1427086290,45.57,45.58,10.059,10.032,4.530,4.543,040.1,037.5,11.4,10.4,000.6,010.5,002.6,0010,-006,0982.7,000.4,87.8,01.2,0.939,-00.3,-00.0,00.33,036.9,036.5,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323045218,100901,v3.1.2 11/1/2010,002,0000000,1427086320,45.55,45.55,09.981,09.966,4.564,4.571,049.4,044.9,08.1,07.8,000.6,010.5,002.6,0010,-006,0982.7,000.6,87.9,01.6,0.886,-00.3,-00.0,00.55,039.4,038.2,001.2,000.6,-00.3,-0.00,00.00,01278.75 20150323045248,100901,v3.1.2 11/1/2010,002,0000000,1427086350,45.54,45.56,10.012,10.009,4.548,4.551,041.2,041.1,07.5,09.0,000.6,010.5,002.6,0010,-005,0982.8,000.7,87.8,01.4,0.913,-00.3,-00.0,00.04,039.4,038.2,001.2,000.6,-00.3,-0.00,00.00,01278.75 20150323045318,100901,v3.1.2 11/1/2010,002,0000000,1427086380,45.59,45.59,10.100,10.062,4.513,4.531,039.9,043.4,12.9,13.0,000.5,010.5,002.5,0010,-005,0982.7,000.3,87.7,01.5,0.895,-00.3,-00.0,-0.36,040.4,040.4,000.1,000.6,-00.3,-0.13,00.00,01278.75 20150323045348,100901,v3.1.2 11/1/2010,002,0000000,1427086410,45.56,45.57,10.003,09.975,4.555,4.569,048.2,049.9,09.2,09.2,000.6,010.5,002.5,0010,-005,0982.7,000.3,88.2,01.9,0.843,-00.3,-00.0,-0.16,040.4,040.4,000.1,000.6,-00.3,-0.13,00.00,01278.75 20150323045418,100901,v3.1.2 11/1/2010,002,0000000,1427086440,45.53,45.54,09.995,09.968,4.555,4.568,042.7,042.3,06.9,06.7,000.6,010.5,002.6,0010,-005,0982.7,000.6,88.3,01.5,0.905,-00.3,-00.0,00.08,039.4,039.1,000.3,000.6,-00.3,-0.10,00.00,01278.75 20150323045448,100901,v3.1.2 11/1/2010,002,0000000,1427086470,45.56,45.56,10.064,10.037,4.527,4.540,036.8,037.0,10.0,10.2,000.6,010.6,002.6,0010,-005,0982.7,000.6,88.0,01.2,0.942,-00.3,-00.0,00.02,039.4,039.1,000.3,000.6,-00.3,-0.10,00.00,01278.75 20150323045518,100901,v3.1.2 11/1/2010,002,0000000,1427086500,45.54,45.55,10.018,09.997,4.546,4.557,038.8,040.9,07.9,08.6,000.6,010.5,002.6,0010,-005,0982.7,000.6,87.7,01.4,0.915,-00.3,-00.1,-0.20,040.5,040.6,-00.2,000.6,-00.3,-0.16,00.00,01278.75 20150323045548,100901,v3.1.2 11/1/2010,002,0000000,1427086530,45.60,45.61,10.103,10.053,4.514,4.537,049.3,051.2,15.4,14.5,000.5,010.6,002.5,0010,-006,0982.7,000.5,87.7,02.0,0.831,-00.3,-00.0,-0.18,040.5,040.6,-00.2,000.6,-00.3,-0.16,00.00,01278.75 20150323045618,100901,v3.1.2 11/1/2010,002,0000000,1427086560,45.59,45.59,09.999,09.972,4.559,4.571,061.0,060.5,11.3,11.2,000.6,010.6,002.5,0011,-007,0982.7,000.4,87.7,02.7,0.754,-00.2,-00.1,00.08,046.4,046.4,-00.0,000.6,-00.3,-0.14,00.00,01278.75 20150323045648,100901,v3.1.2 11/1/2010,002,0000000,1427086590,45.56,45.56,09.985,09.969,4.563,4.571,053.8,052.2,08.5,08.6,000.6,010.6,002.6,0011,-006,0982.7,000.4,87.9,02.1,0.824,-00.2,-00.1,00.22,046.4,046.4,-00.0,000.6,-00.3,-0.14,00.00,01278.75 20150323045718,100901,v3.1.2 11/1/2010,002,0000000,1427086620,45.56,45.56,10.029,09.997,4.542,4.558,041.7,041.5,09.0,08.8,000.6,010.6,002.6,0012,-005,0982.6,000.5,87.9,01.4,0.911,-00.3,-00.1,00.06,044.8,045.7,-00.9,000.6,-00.3,-0.24,00.00,01278.75 20150323045748,100901,v3.1.2 11/1/2010,002,0000000,1427086650,45.54,45.55,10.008,09.989,4.550,4.560,038.2,037.9,07.7,07.7,000.6,010.6,002.6,0012,-005,0982.7,000.6,87.8,01.2,0.936,-00.3,-00.1,00.07,044.8,045.7,-00.9,000.6,-00.3,-0.24,00.00,01278.75 20150323045818,100901,v3.1.2 11/1/2010,002,0000000,1427086680,45.56,45.56,10.047,10.017,4.534,4.548,038.1,036.4,09.3,08.8,000.6,010.6,002.6,0013,-005,0982.6,000.7,87.7,01.1,0.946,-00.3,-00.1,00.24,044.5,044.3,000.1,000.6,-00.3,-0.12,00.00,01278.75 20150323045848,100901,v3.1.2 11/1/2010,002,0000000,1427086710,45.56,45.56,10.004,09.977,4.554,4.567,042.8,041.2,08.9,08.4,000.5,010.6,002.5,0013,-005,0982.6,000.7,87.4,01.4,0.911,-00.3,-00.1,00.21,044.5,044.3,000.1,000.6,-00.3,-0.12,00.00,01278.75 20150323045918,100901,v3.1.2 11/1/2010,002,0000000,1427086740,45.54,45.54,10.005,09.977,4.552,4.565,042.2,040.9,07.5,07.2,000.5,010.6,002.5,0014,-005,0982.6,000.7,87.3,01.4,0.914,-00.3,-00.1,00.18,044.3,044.0,000.3,000.6,-00.3,-0.10,00.00,01278.75 20150323045948,100901,v3.1.2 11/1/2010,002,0000000,1427086770,45.53,45.53,10.016,09.998,4.545,4.554,031.7,031.5,06.2,06.6,000.6,010.6,002.6,0014,-004,0982.6,000.7,87.4,00.9,0.973,-00.3,-00.1,00.08,044.3,044.0,000.3,000.6,-00.3,-0.10,00.00,01278.75