20150323050018,100901,v3.1.2 11/1/2010,002,0000000,1427086800,45.52,45.53,10.002,09.977,4.551,4.564,027.9,028.0,05.4,05.4,000.6,010.6,002.6,0015,-004,0982.6,000.8,87.2,00.7,0.987,-00.3,-00.1,00.03,042.2,041.5,000.7,000.6,-00.3,-0.06,00.00,01278.75 20150323050048,100901,v3.1.2 11/1/2010,002,0000000,1427086830,45.54,45.54,10.030,10.014,4.540,4.548,029.3,030.2,06.9,07.7,000.6,010.6,002.6,0016,-004,0982.6,000.6,86.9,00.8,0.978,-00.3,-00.1,-0.06,042.2,041.5,000.7,000.6,-00.3,-0.06,00.00,01278.75 20150323050118,100901,v3.1.2 11/1/2010,002,0000000,1427086860,45.54,45.54,10.027,09.992,4.541,4.558,031.3,033.5,07.2,07.3,000.7,010.6,002.7,0016,-004,0982.6,000.5,87.2,01.0,0.963,-00.3,-00.1,-0.21,036.2,036.1,000.2,000.6,-00.3,-0.11,00.00,01278.75 20150323050148,100901,v3.1.2 11/1/2010,002,0000000,1427086890,45.56,45.57,10.047,10.025,4.535,4.546,038.0,038.7,10.0,09.9,000.7,010.6,002.7,0016,-005,0982.5,000.5,87.6,01.3,0.934,-00.3,-00.1,-0.03,036.2,036.1,000.2,000.6,-00.3,-0.11,00.00,01278.75 20150323050218,100901,v3.1.2 11/1/2010,002,0000000,1427086920,45.59,45.61,10.104,10.077,4.513,4.526,049.7,048.4,14.9,14.5,000.7,010.6,002.7,0017,-007,0982.5,000.4,87.7,01.8,0.862,-00.3,-00.1,00.19,037.8,037.4,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323050248,100901,v3.1.2 11/1/2010,002,0000000,1427086950,45.60,45.60,10.004,09.979,4.558,4.570,062.8,061.2,12.7,12.3,000.7,010.6,002.7,0017,-008,0982.7,000.4,87.7,02.7,0.757,-00.2,-00.1,00.21,037.8,037.4,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323050318,100901,v3.1.2 11/1/2010,002,0000000,1427086980,45.55,45.57,09.989,09.970,4.560,4.570,056.0,055.8,08.4,08.9,000.6,010.6,002.7,0016,-007,0982.6,000.6,87.8,02.3,0.798,-00.2,-00.1,00.06,041.4,041.3,000.1,000.6,-00.3,-0.12,00.00,01278.75 20150323050348,100901,v3.1.2 11/1/2010,002,0000000,1427087010,45.57,45.57,10.048,10.015,4.535,4.550,042.4,043.6,10.5,10.4,000.6,010.6,002.6,0016,-005,0982.6,000.6,87.6,01.5,0.895,-00.3,-00.1,-0.10,041.4,041.3,000.1,000.6,-00.3,-0.12,00.00,01278.75 20150323050418,100901,v3.1.2 11/1/2010,002,0000000,1427087040,45.57,45.57,10.031,10.005,4.543,4.554,043.9,043.4,09.8,09.6,000.6,010.6,002.6,0016,-006,0982.6,000.6,87.4,01.5,0.896,-00.3,-00.1,00.10,041.7,041.8,-00.1,000.6,-00.3,-0.14,00.00,01278.75 20150323050448,100901,v3.1.2 11/1/2010,002,0000000,1427087070,45.57,45.57,10.034,10.027,4.542,4.545,045.5,044.8,10.0,11.0,000.6,010.6,002.6,0016,-006,0982.5,000.5,87.4,01.6,0.885,-00.3,-00.1,00.12,041.7,041.8,-00.1,000.6,-00.3,-0.14,00.00,01278.75 20150323050518,100901,v3.1.2 11/1/2010,002,0000000,1427087100,45.54,45.55,10.002,09.987,4.553,4.561,042.6,044.5,07.6,08.5,000.6,010.6,002.6,0016,-005,0982.5,000.5,87.6,01.6,0.887,-00.3,-00.1,-0.17,044.7,045.1,-00.4,000.6,-00.3,-0.18,00.00,01278.75 20150323050548,100901,v3.1.2 11/1/2010,002,0000000,1427087130,45.54,45.55,09.999,09.958,4.554,4.574,041.0,042.5,07.9,07.1,000.6,010.6,002.6,0016,-005,0982.5,000.6,87.8,01.5,0.903,-00.3,-00.1,-0.13,044.7,045.1,-00.4,000.6,-00.3,-0.18,00.00,01278.75 20150323050618,100901,v3.1.2 11/1/2010,002,0000000,1427087160,45.46,45.44,09.957,09.926,4.566,4.577,034.7,032.7,04.0,03.4,000.6,010.6,002.6,0016,-005,0982.6,000.8,87.7,00.9,0.967,-00.3,-00.1,00.27,045.4,045.0,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323050648,100901,v3.1.2 11/1/2010,002,0000000,1427087190,45.55,45.55,10.058,10.043,4.529,4.536,029.9,026.5,08.8,08.8,000.6,010.6,002.6,0016,-004,0982.5,000.6,87.2,00.6,0.992,-00.3,-00.1,00.43,045.4,045.0,000.4,000.6,-00.3,-0.09,00.00,01278.75 20150323050718,100901,v3.1.2 11/1/2010,002,0000000,1427087220,45.53,45.54,10.003,09.991,4.552,4.559,035.6,033.8,07.0,07.5,000.6,010.6,002.6,0016,-005,0982.4,000.7,87.1,01.0,0.961,-00.3,-00.1,00.24,042.6,042.1,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323050748,100901,v3.1.2 11/1/2010,002,0000000,1427087250,45.54,45.55,10.064,10.034,4.525,4.540,033.9,034.2,08.6,08.5,000.6,010.6,002.6,0016,-004,0982.5,000.9,87.1,01.0,0.959,-00.3,-00.1,00.00,042.6,042.1,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323050818,100901,v3.1.2 11/1/2010,002,0000000,1427087280,45.57,45.57,10.049,10.026,4.535,4.545,038.2,038.2,10.4,10.4,000.6,010.6,002.6,0016,-005,0982.4,000.7,86.8,01.2,0.934,-00.3,-00.1,00.04,039.0,038.6,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323050848,100901,v3.1.2 11/1/2010,002,0000000,1427087310,45.56,45.57,10.023,09.992,4.546,4.560,045.3,045.2,09.1,09.1,000.6,010.6,002.6,0016,-006,0982.6,000.5,87.2,01.6,0.883,-00.3,-00.1,00.05,039.0,038.6,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323050918,100901,v3.1.2 11/1/2010,002,0000000,1427087340,45.53,45.53,09.993,09.967,4.557,4.568,039.4,038.6,06.5,06.2,000.6,010.6,002.6,0017,-005,0982.5,000.7,87.3,01.2,0.932,-00.3,-00.1,00.13,038.1,037.6,000.5,000.6,-00.3,-0.07,00.00,01278.75 20150323050948,100901,v3.1.2 11/1/2010,002,0000000,1427087370,45.57,45.58,10.062,10.043,4.529,4.538,039.2,038.7,10.8,11.3,000.6,010.6,002.6,0017,-005,0982.4,000.4,87.4,01.2,0.932,-00.3,-00.1,00.11,038.1,037.6,000.5,000.6,-00.3,-0.07,00.00,01278.75 20150323051018,100901,v3.1.2 11/1/2010,002,0000000,1427087400,45.59,45.61,10.079,10.053,4.523,4.537,049.8,051.8,13.8,14.2,000.6,010.6,002.6,0017,-007,0982.5,000.4,87.9,02.1,0.831,-00.2,-00.1,-0.19,039.5,039.1,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323051048,100901,v3.1.2 11/1/2010,002,0000000,1427087430,45.60,45.60,10.051,10.018,4.537,4.552,059.7,059.7,14.1,13.5,000.6,010.6,002.6,0017,-007,0982.4,000.5,88.0,02.6,0.766,-00.2,-00.1,00.04,039.5,039.1,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323051118,100901,v3.1.2 11/1/2010,002,0000000,1427087460,45.60,45.61,10.021,10.017,4.550,4.553,063.4,061.5,13.1,13.9,000.6,010.6,002.6,0017,-007,0982.4,000.4,87.9,02.7,0.751,-00.2,-00.1,00.25,045.3,044.8,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323051148,100901,v3.1.2 11/1/2010,002,0000000,1427087490,45.53,45.53,09.937,09.907,4.581,4.596,050.8,051.9,05.1,05.3,000.6,010.6,002.6,0017,-005,0982.5,000.5,88.1,02.1,0.828,-00.2,-00.1,-0.08,045.3,044.8,000.5,000.6,-00.3,-0.08,00.00,01278.75 20150323051218,100901,v3.1.2 11/1/2010,002,0000000,1427087520,45.51,45.51,10.030,10.002,4.538,4.550,028.6,029.2,05.8,05.4,000.6,010.6,002.7,0017,-004,0982.5,000.7,88.1,00.7,0.983,-00.3,-00.1,-0.03,043.9,043.9,000.0,000.6,-00.3,-0.13,00.00,01278.75 20150323051248,100901,v3.1.2 11/1/2010,002,0000000,1427087550,45.58,45.58,10.102,10.071,4.512,4.526,031.8,030.2,12.3,11.9,000.7,010.7,002.7,0017,-005,0982.4,000.6,87.6,00.8,0.979,-00.3,-00.1,00.23,043.9,043.9,000.0,000.6,-00.3,-0.13,00.00,01278.75 20150323051318,100901,v3.1.2 11/1/2010,002,0000000,1427087580,45.57,45.57,10.012,10.004,4.551,4.555,047.1,045.7,09.5,10.0,000.6,010.6,002.7,0017,-005,0982.4,000.7,87.4,01.7,0.880,-00.3,-00.1,00.21,045.7,045.3,000.3,000.6,-00.3,-0.10,00.00,01278.75 20150323051348,100901,v3.1.2 11/1/2010,002,0000000,1427087610,45.53,45.53,10.001,09.975,4.553,4.565,040.5,040.9,06.3,06.7,000.6,010.7,002.6,0017,-004,0982.5,000.7,87.2,01.4,0.915,-00.3,-00.1,00.00,045.7,045.3,000.3,000.6,-00.3,-0.10,00.00,01278.75 20150323051418,100901,v3.1.2 11/1/2010,002,0000000,1427087640,45.55,45.55,10.023,10.001,4.545,4.555,035.5,036.7,08.3,08.6,000.6,010.7,002.6,0017,-004,0982.3,000.7,87.2,01.1,0.944,-00.3,-00.1,-0.10,044.9,045.0,-00.1,000.6,-00.3,-0.14,00.00,01278.75 20150323051448,100901,v3.1.2 11/1/2010,002,0000000,1427087670,45.60,45.61,10.158,10.133,4.489,4.501,043.2,044.7,15.8,16.4,000.6,010.7,002.6,0017,-006,0982.4,000.4,87.3,01.6,0.887,-00.3,-00.1,-0.13,044.9,045.0,-00.1,000.6,-00.3,-0.14,00.00,01278.75 20150323051518,100901,v3.1.2 11/1/2010,002,0000000,1427087700,45.58,45.59,09.967,09.944,4.573,4.585,057.6,060.5,10.2,10.9,000.6,010.7,002.6,0017,-006,0982.3,000.5,87.8,02.7,0.759,-00.2,-00.1,-0.30,046.4,046.7,-00.3,000.6,-00.3,-0.17,00.00,01278.75 20150323051548,100901,v3.1.2 11/1/2010,002,0000000,1427087730,45.53,45.54,09.987,09.963,4.559,4.571,049.4,052.7,06.3,07.1,000.6,010.7,002.7,0017,-005,0982.3,000.7,87.8,02.1,0.823,-00.2,-00.1,-0.33,046.4,046.7,-00.3,000.6,-00.3,-0.17,00.00,01278.75 20150323051618,100901,v3.1.2 11/1/2010,002,0000000,1427087760,45.56,45.56,10.086,10.052,4.517,4.532,030.6,032.9,09.9,09.9,000.7,010.7,002.7,0016,-004,0982.3,000.5,87.5,00.9,0.966,-00.3,-00.1,-0.22,039.9,041.0,-01.1,000.6,-00.3,-0.26,00.00,01278.75 20150323051648,100901,v3.1.2 11/1/2010,002,0000000,1427087790,45.56,45.58,10.016,09.994,4.549,4.560,042.2,041.7,10.1,09.9,000.7,010.7,002.7,0016,-005,0982.3,000.6,87.6,01.4,0.911,-00.3,-00.1,00.10,039.9,041.0,-01.1,000.6,-00.3,-0.26,00.00,01278.75 20150323051718,100901,v3.1.2 11/1/2010,002,0000000,1427087820,45.57,45.57,10.038,09.992,4.540,4.561,050.6,049.0,10.9,09.6,000.7,010.7,002.7,0016,-006,0982.3,000.6,87.5,01.9,0.854,-00.3,-00.1,00.22,044.3,045.0,-00.7,000.6,-00.3,-0.21,00.00,01278.75 20150323051748,100901,v3.1.2 11/1/2010,002,0000000,1427087850,45.58,45.59,10.055,10.041,4.533,4.540,048.1,045.1,11.9,11.6,000.7,010.7,002.7,0016,-006,0982.3,000.5,87.4,01.6,0.886,-00.3,-00.1,00.38,044.3,045.0,-00.7,000.6,-00.3,-0.21,00.00,01278.75 20150323051818,100901,v3.1.2 11/1/2010,002,0000000,1427087880,45.57,45.58,10.033,10.002,4.541,4.557,047.6,046.1,10.4,10.2,000.7,010.7,002.7,0016,-006,0982.2,000.5,87.7,01.7,0.879,-00.3,-00.1,00.22,044.4,045.1,-00.7,000.7,-00.3,-0.21,00.00,01278.75 20150323051848,100901,v3.1.2 11/1/2010,002,0000000,1427087910,45.55,45.56,09.998,09.970,4.556,4.569,044.6,045.7,08.0,08.0,000.7,010.7,002.7,0015,-005,0982.2,000.7,87.7,01.7,0.881,-00.3,-00.1,-0.08,044.4,045.1,-00.7,000.7,-00.3,-0.21,00.00,01278.75 20150323051918,100901,v3.1.2 11/1/2010,002,0000000,1427087940,45.52,45.52,09.977,09.952,4.562,4.574,036.5,036.0,05.1,04.9,000.7,010.7,002.7,0015,-005,0982.3,000.8,87.5,01.1,0.949,-00.3,-00.1,00.10,044.6,044.9,-00.3,000.7,-00.3,-0.17,00.00,01278.75 20150323051948,100901,v3.1.2 11/1/2010,002,0000000,1427087970,45.52,45.53,10.020,09.987,4.543,4.559,027.4,026.8,05.8,05.3,000.7,010.7,002.7,0015,-004,0982.2,000.9,87.2,00.6,0.991,-00.3,-00.1,00.12,044.6,044.9,-00.3,000.7,-00.3,-0.17,00.00,01278.75 20150323052018,100901,v3.1.2 11/1/2010,002,0000000,1427088000,45.58,45.60,10.108,10.080,4.509,4.523,035.4,034.7,13.1,12.5,000.7,010.7,002.7,0015,-005,0982.1,000.7,86.9,01.0,0.957,-00.3,-00.1,00.13,040.1,039.7,000.4,000.7,-00.3,-0.09,00.00,01278.75 20150323052048,100901,v3.1.2 11/1/2010,002,0000000,1427088030,45.57,45.58,10.023,10.010,4.547,4.554,050.5,048.6,10.7,10.8,000.6,010.7,002.6,0015,-006,0982.2,000.8,87.0,01.9,0.857,-00.3,-00.1,00.26,040.1,039.7,000.4,000.7,-00.3,-0.09,00.00,01278.75 20150323052118,100901,v3.1.2 11/1/2010,002,0000000,1427088060,45.56,45.56,10.014,09.985,4.549,4.563,048.7,047.4,09.0,08.6,000.6,010.7,002.6,0016,-005,0982.1,000.8,86.9,01.8,0.864,-00.3,-00.1,00.19,043.8,042.6,001.1,000.7,-00.3,-0.01,00.00,01278.75 20150323052148,100901,v3.1.2 11/1/2010,002,0000000,1427088090,45.54,45.54,10.005,09.986,4.551,4.560,039.2,037.5,07.1,07.0,000.6,010.7,002.6,0016,-004,0982.1,000.7,86.8,01.2,0.938,-00.3,-00.1,00.24,043.8,042.6,001.1,000.7,-00.3,-0.01,00.00,01278.75 20150323052218,100901,v3.1.2 11/1/2010,002,0000000,1427088120,45.54,45.55,10.042,10.014,4.535,4.548,033.9,031.9,08.0,07.7,000.6,010.7,002.6,0015,-004,0982.2,000.6,86.9,00.9,0.971,-00.3,-00.1,00.27,040.4,039.2,001.2,000.6,-00.3,00.01,00.00,01278.75 20150323052248,100901,v3.1.2 11/1/2010,002,0000000,1427088150,45.53,45.54,10.005,09.989,4.551,4.559,034.0,033.9,06.7,07.3,000.6,010.7,002.6,0015,-004,0982.2,000.7,87.0,01.0,0.960,-00.3,-00.1,00.05,040.4,039.2,001.2,000.6,-00.3,00.01,00.00,01278.75 20150323052318,100901,v3.1.2 11/1/2010,002,0000000,1427088180,45.58,45.58,10.105,10.085,4.510,4.520,037.5,038.6,12.1,12.7,000.6,010.7,002.6,0015,-004,0982.2,000.8,87.0,01.2,0.931,-00.3,-00.1,-0.08,038.4,037.7,000.7,000.6,-00.3,-0.05,00.00,01278.75 20150323052348,100901,v3.1.2 11/1/2010,002,0000000,1427088210,45.58,45.59,10.014,09.983,4.551,4.567,050.0,051.3,11.1,11.0,000.5,010.7,002.5,0015,-005,0982.1,000.7,87.0,02.0,0.827,-00.2,-00.1,-0.10,038.4,037.7,000.7,000.6,-00.3,-0.05,00.00,01278.75 20150323052418,100901,v3.1.2 11/1/2010,002,0000000,1427088240,45.55,45.55,10.002,09.965,4.554,4.571,050.6,050.2,08.2,07.4,000.5,010.7,002.5,0014,-005,0982.2,000.7,87.1,02.0,0.837,-00.3,-00.1,00.09,041.2,040.6,000.7,000.6,-00.3,-0.06,00.00,01278.75 20150323052448,100901,v3.1.2 11/1/2010,002,0000000,1427088270,45.53,45.54,09.994,09.976,4.556,4.565,036.7,034.8,06.2,06.2,000.5,010.7,002.5,0014,-004,0982.2,000.8,87.1,01.0,0.954,-00.3,-00.1,00.26,041.2,040.6,000.7,000.6,-00.3,-0.06,00.00,01278.75 20150323052518,100901,v3.1.2 11/1/2010,002,0000000,1427088300,45.55,45.57,10.050,10.035,4.533,4.541,034.2,034.3,09.1,09.7,000.5,010.7,002.5,0014,-004,0982.2,000.7,86.9,01.0,0.958,-00.3,-00.1,00.03,041.0,040.5,000.5,000.5,-00.3,-0.07,00.00,01278.75 20150323052548,100901,v3.1.2 11/1/2010,002,0000000,1427088330,45.57,45.57,10.026,10.008,4.545,4.553,041.5,043.8,09.5,10.4,000.5,010.7,002.5,0013,-005,0982.3,000.7,87.2,01.5,0.892,-00.3,-00.1,-0.21,041.0,040.5,000.5,000.5,-00.3,-0.07,00.00,01278.75 20150323052618,100901,v3.1.2 11/1/2010,002,0000000,1427088360,45.53,45.54,09.999,09.964,4.554,4.571,042.3,045.2,07.0,07.2,000.5,010.7,002.5,0013,-004,0982.2,000.7,87.2,01.6,0.879,-00.3,-00.1,-0.29,039.7,040.0,-00.3,000.5,-00.3,-0.17,00.00,01278.75 20150323052648,100901,v3.1.2 11/1/2010,002,0000000,1427088390,45.56,45.56,10.042,10.006,4.537,4.553,038.6,039.7,09.5,09.0,000.5,010.7,002.5,0013,-004,0982.3,000.6,87.2,01.3,0.922,-00.3,-00.1,-0.08,039.7,040.0,-00.3,000.5,-00.3,-0.17,00.00,01278.75 20150323052718,100901,v3.1.2 11/1/2010,002,0000000,1427088420,45.58,45.58,10.068,10.047,4.528,4.537,045.1,044.1,12.0,12.3,000.6,010.7,002.5,0013,-005,0982.2,000.5,87.3,01.6,0.891,-00.3,-00.1,00.15,041.9,042.5,-00.5,000.5,-00.3,-0.19,00.00,01278.75 20150323052748,100901,v3.1.2 11/1/2010,002,0000000,1427088450,45.61,45.60,10.067,10.038,4.530,4.543,055.5,054.4,14.4,14.0,000.6,010.7,002.6,0012,-006,0982.2,000.5,87.5,02.2,0.807,-00.2,-00.1,00.16,041.9,042.5,-00.5,000.5,-00.3,-0.19,00.00,01278.75 20150323052818,100901,v3.1.2 11/1/2010,002,0000000,1427088480,45.58,45.58,09.999,09.977,4.559,4.569,058.4,059.0,10.4,11.2,000.6,010.7,002.6,0012,-006,0982.2,000.4,87.7,02.6,0.767,-00.2,-00.1,-0.04,046.1,046.5,-00.4,000.5,-00.3,-0.19,00.00,01278.75 20150323052848,100901,v3.1.2 11/1/2010,002,0000000,1427088510,45.56,45.56,10.007,09.985,4.553,4.563,047.9,049.5,08.4,08.8,000.5,010.7,002.6,0012,-005,0982.1,000.6,87.8,01.9,0.845,-00.3,-00.1,-0.14,046.1,046.5,-00.4,000.5,-00.3,-0.19,00.00,01278.75 20150323052918,100901,v3.1.2 11/1/2010,002,0000000,1427088540,45.54,45.54,10.004,09.979,4.552,4.564,038.8,039.3,07.4,07.5,000.6,010.7,002.6,0012,-005,0982.2,000.6,87.7,01.3,0.926,-00.3,-00.1,-0.01,043.7,044.4,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323052948,100901,v3.1.2 11/1/2010,002,0000000,1427088570,45.53,45.54,10.010,09.981,4.549,4.563,034.9,036.3,06.7,07.0,000.6,010.7,002.6,0012,-004,0982.2,000.6,87.6,01.1,0.946,-00.3,-00.1,-0.12,043.7,044.4,-00.6,000.5,-00.3,-0.21,00.00,01278.75 20150323053018,100901,v3.1.2 11/1/2010,002,0000000,1427088600,45.51,45.52,09.996,09.970,4.553,4.565,029.5,031.2,04.9,05.2,000.6,010.7,002.6,0012,-004,0982.2,000.8,87.6,00.8,0.974,-00.3,-00.1,-0.15,042.8,043.8,-01.0,000.6,-00.3,-0.24,00.00,01278.75 20150323053048,100901,v3.1.2 11/1/2010,002,0000000,1427088630,45.53,45.53,10.035,10.003,4.537,4.552,026.9,026.9,06.6,06.1,000.6,010.7,002.6,0012,-004,0982.3,000.7,87.4,00.6,0.990,-00.3,-00.1,00.05,042.8,043.8,-01.0,000.6,-00.3,-0.24,00.00,01278.75 20150323053118,100901,v3.1.2 11/1/2010,002,0000000,1427088660,45.54,45.54,10.033,10.018,4.539,4.546,030.0,028.2,07.3,07.5,000.6,010.7,002.6,0012,-004,0982.2,000.7,87.1,00.7,0.986,-00.3,-00.1,00.25,040.3,040.4,-00.0,000.6,-00.3,-0.14,00.00,01278.75 20150323053148,100901,v3.1.2 11/1/2010,002,0000000,1427088690,45.54,45.55,10.029,10.007,4.541,4.552,032.5,033.0,07.4,08.0,000.7,010.7,002.7,0012,-004,0982.2,000.7,87.2,00.9,0.966,-00.3,-00.1,-0.02,040.3,040.4,-00.0,000.6,-00.3,-0.14,00.00,01278.75 20150323053218,100901,v3.1.2 11/1/2010,002,0000000,1427088720,45.56,45.56,10.068,10.048,4.525,4.534,032.4,034.6,09.0,09.7,000.7,010.7,002.7,0011,-005,0982.3,000.7,87.3,01.0,0.957,-00.3,-00.1,-0.22,037.8,038.5,-00.7,000.6,-00.3,-0.21,00.00,01278.75 20150323053248,100901,v3.1.2 11/1/2010,002,0000000,1427088750,45.59,45.60,10.061,10.036,4.531,4.543,044.7,046.1,12.7,13.0,000.7,010.7,002.6,0011,-006,0982.3,000.5,87.5,01.7,0.877,-00.3,-00.1,-0.12,037.8,038.5,-00.7,000.6,-00.3,-0.21,00.00,01278.75 20150323053318,100901,v3.1.2 11/1/2010,002,0000000,1427088780,45.56,45.58,09.988,09.962,4.562,4.575,055.5,056.7,09.4,09.5,000.6,010.7,002.6,0012,-006,0982.2,000.5,87.8,02.4,0.790,-00.2,-00.1,-0.10,037.2,038.0,-00.8,000.6,-00.3,-0.22,00.00,01278.75 20150323053348,100901,v3.1.2 11/1/2010,002,0000000,1427088810,45.57,45.58,10.031,09.996,4.543,4.559,049.8,051.2,10.3,10.2,000.6,010.7,002.6,0012,-006,0982.3,000.5,87.8,02.0,0.834,-00.3,-00.1,-0.12,037.2,038.0,-00.8,000.6,-00.3,-0.22,00.00,01278.75 20150323053418,100901,v3.1.2 11/1/2010,002,0000000,1427088840,45.54,45.54,09.983,09.952,4.561,4.575,041.1,042.7,06.4,06.4,000.6,010.7,002.6,0012,-005,0982.3,000.5,87.8,01.5,0.902,-00.3,-00.1,-0.14,037.7,038.7,-01.0,000.6,-00.3,-0.25,00.00,01278.75 20150323053448,100901,v3.1.2 11/1/2010,002,0000000,1427088870,45.54,45.56,10.085,10.057,4.516,4.530,031.0,031.7,09.0,09.0,000.6,010.7,002.6,0012,-004,0982.2,000.6,87.8,00.9,0.972,-00.3,-00.1,-0.03,037.7,038.7,-01.0,000.6,-00.3,-0.25,00.00,01278.75 20150323053518,100901,v3.1.2 11/1/2010,002,0000000,1427088900,45.58,45.60,10.058,10.033,4.532,4.545,040.7,040.9,12.1,12.2,000.6,010.7,002.6,0013,-006,0982.3,000.5,87.8,01.4,0.916,-00.3,-00.1,00.01,039.9,040.6,-00.7,000.6,-00.3,-0.22,00.00,01278.75 20150323053548,100901,v3.1.2 11/1/2010,002,0000000,1427088930,45.53,45.54,09.964,09.932,4.570,4.585,048.5,048.4,06.3,05.9,000.6,010.7,002.6,0013,-006,0982.2,000.7,87.9,01.8,0.857,-00.3,-00.1,00.05,039.9,040.6,-00.7,000.6,-00.3,-0.22,00.00,01278.75 20150323053618,100901,v3.1.2 11/1/2010,002,0000000,1427088960,45.57,45.57,10.104,10.077,4.509,4.522,036.3,035.6,11.1,10.9,000.6,010.7,002.6,0014,-005,0982.2,000.7,87.5,01.1,0.951,-00.3,-00.1,00.13,041.2,042.1,-00.9,000.6,-00.3,-0.24,00.00,01278.75 20150323053648,100901,v3.1.2 11/1/2010,002,0000000,1427088990,45.56,45.57,10.011,09.990,4.551,4.561,041.1,040.2,09.2,09.2,000.6,010.7,002.6,0014,-005,0982.2,000.6,87.2,01.3,0.920,-00.3,-00.1,00.14,041.2,042.1,-00.9,000.6,-00.3,-0.24,00.00,01278.75 20150323053718,100901,v3.1.2 11/1/2010,002,0000000,1427089020,45.56,45.57,10.019,10.005,4.547,4.555,045.7,046.1,08.7,09.4,000.6,010.7,002.5,0015,-005,0982.2,000.4,87.5,01.7,0.874,-00.3,-00.1,-0.01,043.9,044.4,-00.5,000.6,-00.3,-0.20,00.00,01278.75 20150323053748,100901,v3.1.2 11/1/2010,002,0000000,1427089050,45.52,45.54,09.998,09.973,4.554,4.566,035.1,037.4,05.8,06.2,000.6,010.7,002.6,0016,-004,0982.3,000.6,88.0,01.2,0.940,-00.3,-00.1,-0.21,043.9,044.4,-00.5,000.6,-00.3,-0.20,00.00,01278.75 20150323053818,100901,v3.1.2 11/1/2010,002,0000000,1427089080,45.53,45.54,10.014,09.987,4.546,4.559,030.2,031.7,06.4,06.4,000.6,010.7,002.6,0016,-004,0982.3,000.7,87.9,00.9,0.972,-00.3,-00.1,-0.11,038.8,039.4,-00.6,000.6,-00.3,-0.20,00.00,01278.75 20150323053848,100901,v3.1.2 11/1/2010,002,0000000,1427089110,45.54,45.55,10.038,10.018,4.537,4.547,032.4,032.0,08.0,08.1,000.7,010.7,002.7,0017,-004,0982.3,000.7,87.5,00.9,0.971,-00.3,-00.1,00.09,038.8,039.4,-00.6,000.6,-00.3,-0.20,00.00,01278.75 20150323053918,100901,v3.1.2 11/1/2010,002,0000000,1427089140,45.57,45.57,10.040,10.013,4.539,4.551,040.0,039.7,10.1,10.1,000.7,010.7,002.7,0018,-005,0982.2,000.5,87.5,01.3,0.926,-00.3,-00.1,00.08,038.6,038.8,-00.2,000.6,-00.3,-0.16,00.00,01278.75 20150323053948,100901,v3.1.2 11/1/2010,002,0000000,1427089170,45.54,45.55,09.998,09.973,4.555,4.568,042.5,043.2,07.4,07.6,000.7,010.7,002.7,0018,-005,0982.2,000.6,87.6,01.5,0.901,-00.3,-00.1,-0.05,038.6,038.8,-00.2,000.6,-00.3,-0.16,00.00,01278.75 20150323054018,100901,v3.1.2 11/1/2010,002,0000000,1427089200,45.48,45.50,09.979,09.957,4.558,4.569,031.7,032.7,04.3,04.6,000.8,010.7,002.8,0018,-004,0982.2,000.7,87.7,00.9,0.968,-00.3,-00.1,-0.07,036.8,037.2,-00.4,000.7,-00.3,-0.17,00.00,01278.75 20150323054048,100901,v3.1.2 11/1/2010,002,0000000,1427089230,45.52,45.52,10.023,09.997,4.542,4.554,024.1,024.8,05.5,05.7,000.8,010.7,002.8,0019,-004,0982.2,000.7,87.5,00.5,0.996,-00.3,-00.1,-0.03,036.8,037.2,-00.4,000.7,-00.3,-0.17,00.00,01278.75 20150323054118,100901,v3.1.2 11/1/2010,002,0000000,1427089260,45.55,45.56,10.059,10.026,4.528,4.544,028.7,028.7,08.7,08.2,000.8,010.7,002.8,0019,-005,0982.2,000.8,87.3,00.7,0.985,-00.3,-00.1,00.05,035.3,035.8,-00.5,000.7,-00.3,-0.19,00.00,01278.75 20150323054148,100901,v3.1.2 11/1/2010,002,0000000,1427089290,45.58,45.58,10.084,10.061,4.520,4.531,039.5,038.2,12.0,11.8,000.8,010.7,002.8,0020,-006,0982.1,000.8,87.0,01.2,0.937,-00.3,-00.1,00.19,035.3,035.8,-00.5,000.7,-00.3,-0.19,00.00,01278.75 20150323054218,100901,v3.1.2 11/1/2010,002,0000000,1427089320,45.55,45.56,09.991,09.957,4.559,4.575,046.4,044.9,08.4,07.6,000.7,010.7,002.7,0021,-007,0982.2,000.8,86.9,01.6,0.888,-00.3,-00.1,00.22,035.4,035.5,-00.1,000.7,-00.3,-0.14,00.00,01278.75 20150323054248,100901,v3.1.2 11/1/2010,002,0000000,1427089350,45.51,45.52,09.974,09.954,4.563,4.573,039.0,037.0,05.1,04.8,000.7,010.7,002.7,0022,-005,0982.2,000.9,86.9,01.2,0.943,-00.3,-00.1,00.27,035.4,035.5,-00.1,000.7,-00.3,-0.14,00.00,01278.75 20150323054318,100901,v3.1.2 11/1/2010,002,0000000,1427089380,45.53,45.54,10.022,10.000,4.543,4.554,030.4,030.0,06.9,07.3,000.7,010.7,002.7,0022,-004,0982.2,000.9,86.6,00.8,0.980,-00.3,-00.1,00.10,035.4,035.2,000.3,000.7,-00.3,-0.10,00.00,01278.75 20150323054348,100901,v3.1.2 11/1/2010,002,0000000,1427089410,45.53,45.53,10.032,09.998,4.538,4.554,029.2,029.9,06.7,06.3,000.6,010.7,002.7,0023,-004,0982.2,001.0,86.6,00.8,0.980,-00.3,-00.1,-0.03,035.4,035.2,000.3,000.7,-00.3,-0.10,00.00,01278.75 20150323054418,100901,v3.1.2 11/1/2010,002,0000000,1427089440,45.60,45.60,10.134,10.106,4.499,4.512,039.9,038.3,15.1,14.5,000.7,010.7,002.6,0023,-006,0982.2,000.7,86.2,01.2,0.935,-00.3,-00.1,00.24,035.4,034.9,000.5,000.7,-00.3,-0.07,00.00,01278.75 20150323054448,100901,v3.1.2 11/1/2010,002,0000000,1427089470,45.57,45.57,09.984,09.969,4.564,4.571,054.0,051.9,09.2,09.5,000.7,010.7,002.7,0023,-007,0982.3,000.7,86.7,02.1,0.831,-00.2,-00.1,00.27,035.4,034.9,000.5,000.7,-00.3,-0.07,00.00,01278.75 20150323054518,100901,v3.1.2 11/1/2010,002,0000000,1427089500,45.56,45.58,10.052,10.029,4.532,4.544,047.7,047.7,10.3,10.5,000.7,010.7,002.7,0024,-006,0982.3,000.6,87.0,01.8,0.867,-00.3,-00.1,00.05,038.6,037.9,000.7,000.7,-00.3,-0.05,00.00,01278.75 20150323054548,100901,v3.1.2 11/1/2010,002,0000000,1427089530,45.60,45.60,10.079,10.044,4.524,4.540,048.0,049.4,13.7,13.7,000.8,010.7,002.8,0024,-007,0982.1,000.4,87.5,01.9,0.856,-00.3,-00.1,-0.12,038.6,037.9,000.7,000.7,-00.3,-0.05,00.00,01278.75 20150323054618,100901,v3.1.2 11/1/2010,002,0000000,1427089560,45.59,45.58,10.010,09.986,4.554,4.564,057.4,057.9,11.1,11.2,000.8,010.7,002.8,0025,-007,0982.1,000.4,87.8,02.5,0.789,-00.2,-00.1,-0.02,044.4,043.7,000.6,000.7,-00.3,-0.06,00.00,01278.75 20150323054648,100901,v3.1.2 11/1/2010,002,0000000,1427089590,45.57,45.58,10.015,09.990,4.550,4.562,052.6,052.4,10.0,10.0,000.8,010.7,002.8,0025,-007,0982.1,000.5,88.0,02.1,0.831,-00.2,-00.1,00.06,044.4,043.7,000.6,000.7,-00.3,-0.06,00.00,01278.75 20150323054718,100901,v3.1.2 11/1/2010,002,0000000,1427089620,45.59,45.60,10.032,10.004,4.545,4.558,055.3,052.4,13.1,11.9,000.7,010.8,002.7,0027,-008,0982.1,000.6,87.9,02.1,0.829,-00.2,-00.1,00.37,046.2,045.3,000.9,000.7,-00.3,-0.03,00.00,01278.75 20150323054748,100901,v3.1.2 11/1/2010,002,0000000,1427089650,45.59,45.59,10.035,10.016,4.543,4.552,059.3,056.0,12.3,12.4,000.7,010.8,002.7,0028,-008,0982.1,000.5,87.7,02.3,0.799,-00.2,-00.1,00.42,046.2,045.3,000.9,000.7,-00.3,-0.03,00.00,01278.75 20150323054818,100901,v3.1.2 11/1/2010,002,0000000,1427089680,45.56,45.57,09.986,09.967,4.562,4.572,050.8,051.3,08.5,09.0,000.7,010.8,002.7,0028,-007,0982.1,000.7,87.6,02.0,0.836,-00.2,-00.2,-0.00,050.3,049.5,000.7,000.7,-00.3,-0.05,00.00,01278.75 20150323054848,100901,v3.1.2 11/1/2010,002,0000000,1427089710,45.54,45.54,10.001,09.969,4.554,4.568,041.5,043.3,07.3,07.5,000.7,010.8,002.7,0029,-006,0982.1,000.7,87.4,01.5,0.899,-00.3,-00.2,-0.15,050.3,049.5,000.7,000.7,-00.3,-0.05,00.00,01278.75 20150323054918,100901,v3.1.2 11/1/2010,002,0000000,1427089740,45.56,45.56,10.041,10.008,4.537,4.552,036.5,037.5,09.0,08.7,000.7,010.8,002.7,0030,-006,0982.0,000.7,87.2,01.2,0.940,-00.3,-00.2,-0.05,049.6,049.4,000.2,000.7,-00.3,-0.11,00.00,01278.75 20150323054948,100901,v3.1.2 11/1/2010,002,0000000,1427089770,45.55,45.55,10.015,09.986,4.548,4.562,040.0,038.8,08.5,08.0,000.7,010.8,002.7,0030,-006,0982.1,000.8,87.1,01.3,0.932,-00.3,-00.2,00.18,049.6,049.4,000.2,000.7,-00.3,-0.11,00.00,01278.75 20150323055018,100901,v3.1.2 11/1/2010,002,0000000,1427089800,45.52,45.52,09.990,09.963,4.556,4.569,036.4,034.8,05.5,05.1,000.7,010.8,002.7,0029,-005,0982.0,001.0,87.1,01.0,0.957,-00.3,-00.2,00.23,047.3,046.8,000.5,000.7,-00.3,-0.07,00.00,01278.75 20150323055048,100901,v3.1.2 11/1/2010,002,0000000,1427089830,45.52,45.53,10.016,09.995,4.545,4.556,029.1,027.6,06.2,06.1,000.8,010.8,002.8,0030,-005,0982.1,000.9,86.7,00.7,0.988,-00.3,-00.2,00.22,047.3,046.8,000.5,000.7,-00.3,-0.07,00.00,01278.75 20150323055118,100901,v3.1.2 11/1/2010,002,0000000,1427089860,45.56,45.57,10.082,10.057,4.519,4.531,031.3,030.1,10.0,09.8,000.8,010.8,002.8,0031,-006,0982.1,000.8,86.6,00.8,0.980,-00.3,-00.2,00.19,042.1,041.2,000.9,000.7,-00.3,-0.03,00.00,01278.75 20150323055148,100901,v3.1.2 11/1/2010,002,0000000,1427089890,45.56,45.57,10.010,09.985,4.551,4.564,041.6,040.6,09.0,08.8,000.8,010.8,002.8,0033,-007,0982.1,000.6,86.9,01.4,0.923,-00.3,-00.2,00.16,042.1,041.2,000.9,000.7,-00.3,-0.03,00.00,01278.75 20150323055218,100901,v3.1.2 11/1/2010,002,0000000,1427089920,45.52,45.53,09.987,09.970,4.558,4.567,039.9,039.0,05.6,05.8,000.9,010.8,002.9,0035,-006,0982.1,000.8,87.2,01.3,0.934,-00.3,-00.2,00.16,039.0,038.5,000.5,000.8,-00.3,-0.07,00.00,01278.75 20150323055248,100901,v3.1.2 11/1/2010,002,0000000,1427089950,45.57,45.57,10.095,10.065,4.514,4.528,034.4,034.1,11.3,11.2,000.9,010.8,002.9,0037,-007,0982.0,000.7,87.1,01.0,0.963,-00.3,-00.2,00.09,039.0,038.5,000.5,000.8,-00.3,-0.07,00.00,01278.75 20150323055318,100901,v3.1.2 11/1/2010,002,0000000,1427089980,45.57,45.58,10.011,09.983,4.552,4.565,046.7,046.5,10.1,09.9,001.0,010.8,002.9,0037,-008,0982.0,000.6,87.1,01.7,0.884,-00.3,-00.2,00.08,038.2,037.6,000.6,000.8,-00.3,-0.05,00.00,01278.75 20150323055348,100901,v3.1.2 11/1/2010,002,0000000,1427090010,45.56,45.56,10.011,09.991,4.551,4.560,048.3,047.8,08.6,08.8,000.9,010.8,002.9,0039,-007,0982.0,000.8,87.2,01.8,0.874,-00.3,-00.2,00.12,038.2,037.6,000.6,000.8,-00.3,-0.05,00.00,01278.75 20150323055418,100901,v3.1.2 11/1/2010,002,0000000,1427090040,45.56,45.57,10.025,10.025,4.545,4.545,040.6,041.7,08.7,10.5,000.9,010.8,002.9,0042,-006,0982.0,000.7,86.9,01.4,0.917,-00.3,-00.2,-0.07,039.0,038.4,000.6,000.9,-00.3,-0.06,00.00,01278.75 20150323055448,100901,v3.1.2 11/1/2010,002,0000000,1427090070,45.58,45.58,10.061,10.013,4.530,4.552,044.2,047.0,11.7,11.1,000.9,010.8,002.9,0043,-007,0982.0,000.6,87.1,01.8,0.878,-00.3,-00.2,-0.25,039.0,038.4,000.6,000.9,-00.3,-0.06,00.00,01278.75 20150323055518,100901,v3.1.2 11/1/2010,002,0000000,1427090100,45.56,45.57,10.005,09.983,4.554,4.565,048.7,048.2,09.3,09.0,000.9,010.8,002.9,0043,-007,0982.0,000.6,87.2,01.8,0.868,-00.3,-00.2,00.11,041.4,041.1,000.3,000.9,-00.3,-0.08,00.00,01278.75 20150323055548,100901,v3.1.2 11/1/2010,002,0000000,1427090130,45.56,45.56,10.023,10.001,4.546,4.556,044.2,042.6,08.8,09.0,000.9,010.8,002.9,0044,-007,0982.0,000.6,87.2,01.5,0.911,-00.3,-00.2,00.24,041.4,041.1,000.3,000.9,-00.3,-0.08,00.00,01278.75 20150323055618,100901,v3.1.2 11/1/2010,002,0000000,1427090160,45.55,45.56,10.016,09.991,4.548,4.560,040.0,040.4,08.4,08.4,000.9,010.8,003.0,0045,-006,0982.0,000.9,87.1,01.4,0.926,-00.3,-00.3,00.02,043.2,043.2,000.0,000.9,-00.3,-0.12,00.00,01278.75 20150323055648,100901,v3.1.2 11/1/2010,002,0000000,1427090190,45.52,45.53,09.981,09.959,4.561,4.572,035.9,036.2,05.2,05.4,000.9,010.8,003.0,0045,-006,0982.0,001.0,86.8,01.1,0.951,-00.3,-00.3,00.03,043.2,043.2,000.0,000.9,-00.3,-0.12,00.00,01278.75 20150323055718,100901,v3.1.2 11/1/2010,002,0000000,1427090220,45.47,45.44,09.998,09.958,4.548,4.563,025.9,024.5,04.4,03.6,000.9,010.9,002.9,0046,-005,0981.9,001.4,86.5,00.5,0.997,-00.3,-00.3,00.23,040.4,040.3,000.1,000.9,-00.3,-0.10,00.00,01278.75 20150323055748,100901,v3.1.2 11/1/2010,002,0000000,1427090250,45.55,45.55,10.058,10.041,4.528,4.537,026.6,023.9,08.5,08.3,001.0,010.8,003.0,0045,-006,0982.0,001.1,85.7,00.5,0.998,-00.3,-00.3,00.37,040.4,040.3,000.1,000.9,-00.3,-0.10,00.00,01278.75 20150323055818,100901,v3.1.2 11/1/2010,002,0000000,1427090280,45.56,45.56,10.042,10.021,4.537,4.547,036.8,035.5,09.1,09.2,001.1,010.9,003.0,0042,-007,0981.9,000.9,85.8,01.1,0.957,-00.3,-00.2,00.22,038.4,038.1,000.3,000.9,-00.3,-0.07,00.00,01278.75 20150323055848,100901,v3.1.2 11/1/2010,002,0000000,1427090310,45.53,45.53,09.982,09.952,4.561,4.575,039.2,038.3,06.2,05.6,001.1,010.9,003.1,0041,-007,0982.0,001.0,86.2,01.2,0.943,-00.3,-00.2,00.17,038.4,038.1,000.3,000.9,-00.3,-0.07,00.00,01278.75 20150323055918,100901,v3.1.2 11/1/2010,002,0000000,1427090340,45.54,45.55,10.055,10.030,4.529,4.541,033.4,031.8,08.3,08.0,001.1,010.9,003.2,0041,-007,0981.9,001.0,85.9,00.9,0.975,-00.3,-00.2,00.24,037.0,036.1,000.9,001.0,-00.3,-0.01,00.00,01278.75 20150323055948,100901,v3.1.2 11/1/2010,002,0000000,1427090370,45.53,45.55,10.003,09.979,4.552,4.564,034.5,033.7,07.2,07.2,001.1,010.9,003.1,0041,-007,0982.0,001.0,85.9,01.0,0.966,-00.3,-00.2,00.15,037.0,036.1,000.9,001.0,-00.3,-0.01,00.00,01278.75