20150323060018,100901,v3.1.2 11/1/2010,002,0000000,1427090400,45.51,45.52,10.014,09.985,4.545,4.559,032.1,031.8,05.6,05.3,001.1,010.9,003.1,0042,-006,0981.9,001.3,86.1,00.9,0.974,-00.3,-00.2,00.10,033.6,032.8,000.9,001.0,-00.3,-0.01,00.00,01278.75 20150323060048,100901,v3.1.2 11/1/2010,002,0000000,1427090430,45.52,45.53,10.039,10.014,4.534,4.547,026.4,025.9,07.0,06.8,001.0,010.9,003.1,0043,-005,0982.0,001.2,85.6,00.6,0.994,-00.3,-00.2,00.13,033.6,032.8,000.9,001.0,-00.3,-0.01,00.00,01278.75 20150323060118,100901,v3.1.2 11/1/2010,002,0000000,1427090460,45.57,45.57,10.080,10.055,4.521,4.532,034.2,033.7,10.6,10.7,001.0,010.9,003.0,0042,-006,0981.9,001.0,85.3,01.0,0.966,-00.3,-00.2,00.12,032.5,031.4,001.0,001.0,-00.3,00.01,00.00,01278.75 20150323060148,100901,v3.1.2 11/1/2010,002,0000000,1427090490,45.55,45.56,10.010,09.984,4.551,4.563,041.6,042.5,08.2,08.6,001.0,010.9,003.0,0039,-007,0981.9,000.9,85.6,01.5,0.914,-00.3,-00.2,-0.04,032.5,031.4,001.0,001.0,-00.3,00.01,00.00,01278.75 20150323060218,100901,v3.1.2 11/1/2010,002,0000000,1427090520,45.52,45.53,10.001,09.961,4.552,4.571,036.7,038.0,06.0,05.5,001.0,010.9,003.0,0037,-006,0981.9,001.1,85.9,01.2,0.942,-00.3,-00.2,-0.09,034.7,034.1,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323060248,100901,v3.1.2 11/1/2010,002,0000000,1427090550,45.51,45.51,10.005,09.988,4.548,4.557,027.2,026.4,05.0,05.1,001.0,010.9,003.0,0038,-005,0981.9,001.3,85.7,00.6,0.993,-00.3,-00.2,00.16,034.7,034.1,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323060318,100901,v3.1.2 11/1/2010,002,0000000,1427090580,45.53,45.54,10.039,10.020,4.535,4.545,026.4,025.0,07.0,07.0,001.0,010.9,003.0,0039,-006,0981.9,001.2,85.3,00.6,0.996,-00.3,-00.2,00.22,032.6,032.1,000.5,001.0,-00.3,-0.06,00.00,01278.75 20150323060348,100901,v3.1.2 11/1/2010,002,0000000,1427090610,45.53,45.53,10.025,10.003,4.542,4.552,030.4,030.4,06.9,07.1,001.1,010.9,003.1,0039,-007,0982.1,001.0,85.3,00.8,0.980,-00.3,-00.2,00.06,032.6,032.1,000.5,001.0,-00.3,-0.06,00.00,01278.75 20150323060418,100901,v3.1.2 11/1/2010,002,0000000,1427090640,45.60,45.60,10.097,10.076,4.516,4.525,043.0,043.9,13.8,14.2,001.1,010.9,003.1,0039,-009,0982.0,000.7,85.9,01.6,0.907,-00.3,-00.2,-0.04,034.5,034.5,000.0,001.0,-00.3,-0.11,00.00,01278.75 20150323060448,100901,v3.1.2 11/1/2010,002,0000000,1427090670,45.57,45.58,09.990,09.962,4.562,4.575,054.9,055.2,09.8,09.6,001.0,010.9,003.0,0039,-009,0981.9,000.8,86.4,02.3,0.823,-00.2,-00.2,00.02,034.5,034.5,000.0,001.0,-00.3,-0.11,00.00,01278.75 20150323060518,100901,v3.1.2 11/1/2010,002,0000000,1427090700,45.57,45.57,10.050,10.026,4.535,4.545,050.2,049.5,11.0,11.0,001.0,010.9,003.0,0040,-008,0981.9,000.7,86.5,01.9,0.865,-00.3,-00.2,00.13,038.1,038.0,000.1,001.0,-00.3,-0.11,00.00,01278.75 20150323060548,100901,v3.1.2 11/1/2010,002,0000000,1427090730,45.57,45.58,09.996,09.976,4.559,4.569,048.5,048.3,09.5,09.9,001.0,010.9,003.0,0040,-008,0981.9,000.7,86.5,01.9,0.874,-00.3,-00.2,00.08,038.1,038.0,000.1,001.0,-00.3,-0.11,00.00,01278.75 20150323060618,100901,v3.1.2 11/1/2010,002,0000000,1427090760,45.56,45.56,10.021,09.996,4.546,4.558,045.5,046.2,08.6,08.8,001.0,011.0,003.0,0039,-007,0981.9,000.9,86.4,01.7,0.888,-00.3,-00.2,-0.03,040.4,040.5,-00.2,001.0,-00.3,-0.14,00.00,01278.75 20150323060648,100901,v3.1.2 11/1/2010,002,0000000,1427090790,45.54,45.54,10.015,09.991,4.547,4.559,037.0,037.2,07.5,07.5,001.0,011.0,003.0,0037,-006,0981.9,000.9,86.1,01.2,0.947,-00.3,-00.2,00.03,040.4,040.5,-00.2,001.0,-00.3,-0.14,00.00,01278.75 20150323060718,100901,v3.1.2 11/1/2010,002,0000000,1427090820,45.54,45.55,10.045,10.009,4.534,4.551,034.6,032.9,08.4,07.3,001.1,011.0,003.1,0037,-007,0981.9,000.9,86.0,00.9,0.970,-00.3,-00.2,00.25,039.9,039.5,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323060748,100901,v3.1.2 11/1/2010,002,0000000,1427090850,45.56,45.58,10.048,10.025,4.535,4.546,038.6,036.1,10.2,09.7,001.1,011.0,003.1,0038,-008,0981.8,000.9,86.0,01.1,0.955,-00.3,-00.2,00.35,039.9,039.5,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323060818,100901,v3.1.2 11/1/2010,002,0000000,1427090880,45.57,45.57,10.048,10.022,4.535,4.547,043.6,041.8,10.2,10.0,001.1,011.0,003.1,0038,-008,0981.9,000.9,86.0,01.4,0.920,-00.3,-00.2,00.25,043.4,042.9,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323060848,100901,v3.1.2 11/1/2010,002,0000000,1427090910,45.57,45.58,10.095,10.065,4.514,4.528,043.3,041.9,12.4,11.8,001.1,011.0,003.1,0038,-008,0981.8,000.6,85.8,01.5,0.919,-00.3,-00.2,00.21,043.4,042.9,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323060918,100901,v3.1.2 11/1/2010,002,0000000,1427090940,45.58,45.58,10.030,10.009,4.545,4.554,049.9,048.5,11.3,11.4,001.0,011.0,003.0,0038,-009,0981.8,000.6,86.3,01.9,0.872,-00.3,-00.2,00.21,044.8,043.8,000.9,001.1,-00.3,-0.01,00.00,01278.75 20150323060948,100901,v3.1.2 11/1/2010,002,0000000,1427090970,45.56,45.56,10.004,09.987,4.554,4.562,049.4,051.0,08.3,09.4,001.0,011.0,003.0,0038,-008,0981.9,000.7,86.5,02.0,0.852,-00.3,-00.2,-0.13,044.8,043.8,000.9,001.1,-00.3,-0.01,00.00,01278.75 20150323061018,100901,v3.1.2 11/1/2010,002,0000000,1427091000,45.54,45.54,09.999,09.966,4.554,4.570,039.7,042.6,07.2,07.1,001.0,011.0,003.0,0039,-007,0981.8,000.8,86.6,01.5,0.913,-00.3,-00.2,-0.28,042.7,042.4,000.2,001.0,-00.3,-0.10,00.00,01278.75 20150323061048,100901,v3.1.2 11/1/2010,002,0000000,1427091030,45.55,45.55,10.042,10.009,4.536,4.551,034.9,036.2,08.3,08.3,001.0,011.0,003.0,0041,-007,0981.8,000.8,86.3,01.1,0.953,-00.3,-00.2,-0.09,042.7,042.4,000.2,001.0,-00.3,-0.10,00.00,01278.75 20150323061118,100901,v3.1.2 11/1/2010,002,0000000,1427091060,45.53,45.53,10.002,09.968,4.552,4.567,031.8,031.1,05.9,05.2,001.0,011.0,003.0,0041,-006,0981.8,001.0,86.3,00.8,0.977,-00.3,-00.2,00.15,039.9,039.4,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323061148,100901,v3.1.2 11/1/2010,002,0000000,1427091090,45.55,45.55,10.037,10.012,4.538,4.549,032.4,030.9,08.0,08.0,001.1,011.0,003.1,0041,-007,0981.8,000.9,86.1,00.8,0.978,-00.3,-00.2,00.24,039.9,039.4,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323061218,100901,v3.1.2 11/1/2010,002,0000000,1427091120,45.58,45.58,10.069,10.034,4.526,4.542,040.5,039.5,11.5,10.8,001.1,011.0,003.0,0043,-009,0981.9,001.0,85.8,01.3,0.934,-00.3,-00.2,00.18,041.1,040.7,000.4,001.0,-00.3,-0.07,00.00,01278.75 20150323061248,100901,v3.1.2 11/1/2010,002,0000000,1427091150,45.56,45.58,10.021,10.011,4.547,4.553,046.9,044.8,09.6,09.8,001.0,011.1,003.0,0044,-009,0981.8,000.8,85.7,01.6,0.898,-00.3,-00.2,00.30,041.1,040.7,000.4,001.0,-00.3,-0.07,00.00,01278.75 20150323061318,100901,v3.1.2 11/1/2010,002,0000000,1427091180,45.60,45.59,10.065,10.042,4.530,4.540,050.5,048.9,13.0,13.1,001.0,011.1,003.0,0044,-009,0981.8,000.8,85.9,01.9,0.867,-00.3,-00.2,00.24,042.5,042.1,000.4,001.0,-00.3,-0.08,00.00,01278.75 20150323061348,100901,v3.1.2 11/1/2010,002,0000000,1427091210,45.57,45.57,10.022,09.990,4.547,4.561,051.0,049.3,10.0,09.3,000.9,011.1,002.9,0044,-009,0981.7,000.8,86.2,01.9,0.862,-00.3,-00.2,00.24,042.5,042.1,000.4,001.0,-00.3,-0.08,00.00,01278.75 20150323061418,100901,v3.1.2 11/1/2010,002,0000000,1427091240,45.56,45.57,10.000,09.986,4.556,4.564,047.7,045.1,09.0,09.0,001.0,011.1,002.9,0044,-008,0981.7,000.8,86.0,01.6,0.894,-00.3,-00.2,00.36,042.0,041.4,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323061448,100901,v3.1.2 11/1/2010,002,0000000,1427091270,45.53,45.54,10.000,09.978,4.553,4.564,040.6,038.5,06.9,06.5,001.0,011.1,003.0,0044,-007,0981.7,001.0,86.2,01.2,0.939,-00.3,-00.3,00.31,042.0,041.4,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323061518,100901,v3.1.2 11/1/2010,002,0000000,1427091300,45.52,45.53,10.001,09.983,4.551,4.561,030.7,029.4,05.6,05.6,001.0,011.1,003.0,0045,-006,0981.6,001.2,85.9,00.8,0.983,-00.3,-00.3,00.21,040.2,038.8,001.4,001.0,-00.3,00.05,00.00,01278.75 20150323061548,100901,v3.1.2 11/1/2010,002,0000000,1427091330,45.54,45.55,10.059,10.023,4.527,4.544,029.1,028.6,08.4,07.7,001.0,011.1,003.0,0046,-005,0981.7,001.2,85.5,00.7,0.986,-00.3,-00.3,00.12,040.2,038.8,001.4,001.0,-00.3,00.05,00.00,01278.75 20150323061618,100901,v3.1.2 11/1/2010,002,0000000,1427091360,45.58,45.57,10.066,10.044,4.528,4.537,038.0,036.7,11.2,11.0,001.0,011.1,003.0,0047,-008,0981.7,000.8,85.3,01.1,0.950,-00.3,-00.3,00.22,041.5,039.9,001.6,001.0,-00.3,00.07,00.00,01278.75 20150323061648,100901,v3.1.2 11/1/2010,002,0000000,1427091390,45.56,45.57,10.024,09.988,4.545,4.562,044.6,043.6,09.3,08.7,001.0,011.1,003.0,0047,-009,0981.7,000.7,86.3,01.6,0.907,-00.3,-00.3,00.18,041.5,039.9,001.6,001.0,-00.3,00.07,00.00,01278.75 20150323061718,100901,v3.1.2 11/1/2010,002,0000000,1427091420,45.61,45.60,10.139,10.105,4.498,4.513,047.3,047.2,15.8,15.5,001.0,011.1,003.0,0048,-009,0981.8,000.5,86.4,01.8,0.882,-00.3,-00.3,00.07,042.8,041.4,001.4,001.0,-00.3,00.04,00.00,01278.75 20150323061748,100901,v3.1.2 11/1/2010,002,0000000,1427091450,45.57,45.58,09.993,09.976,4.560,4.569,054.7,053.1,10.0,10.0,001.0,011.1,003.0,0050,-008,0981.7,000.8,86.8,02.2,0.836,-00.2,-00.3,00.24,042.8,041.4,001.4,001.0,-00.3,00.04,00.00,01278.75 20150323061818,100901,v3.1.2 11/1/2010,002,0000000,1427091480,45.54,45.55,10.000,09.968,4.554,4.569,048.9,047.4,08.0,07.6,001.0,011.1,003.0,0051,-007,0981.7,000.9,86.6,01.8,0.878,-00.3,-00.3,00.23,042.5,041.2,001.4,001.0,-00.3,00.04,00.00,01278.75 20150323061848,100901,v3.1.2 11/1/2010,002,0000000,1427091510,45.53,45.52,10.004,09.975,4.551,4.563,035.0,032.2,06.3,05.3,001.0,011.1,003.0,0051,-006,0981.6,001.2,86.5,00.9,0.972,-00.3,-00.3,00.38,042.5,041.2,001.4,001.0,-00.3,00.04,00.00,01278.75 20150323061918,100901,v3.1.2 11/1/2010,002,0000000,1427091540,45.56,45.55,10.065,10.048,4.526,4.534,031.6,028.7,09.0,09.2,001.0,011.1,003.0,0051,-005,0981.7,001.2,85.6,00.7,0.986,-00.3,-00.3,00.41,039.3,037.9,001.4,001.0,-00.3,00.05,00.00,01278.75 20150323061948,100901,v3.1.2 11/1/2010,002,0000000,1427091570,45.56,45.57,10.034,10.011,4.540,4.552,039.1,038.3,09.6,09.5,001.0,011.1,003.0,0051,-006,0981.6,000.9,85.3,01.2,0.941,-00.3,-00.3,00.16,039.3,037.9,001.4,001.0,-00.3,00.05,00.00,01278.75 20150323062018,100901,v3.1.2 11/1/2010,002,0000000,1427091600,45.58,45.58,10.077,10.056,4.523,4.532,044.5,043.9,11.6,11.8,001.0,011.1,003.0,0052,-007,0981.5,001.0,85.5,01.6,0.904,-00.3,-00.3,00.13,042.1,040.8,001.3,001.0,-00.3,00.04,00.00,01278.75 20150323062048,100901,v3.1.2 11/1/2010,002,0000000,1427091630,45.58,45.58,10.033,10.005,4.543,4.555,047.0,048.0,10.5,10.8,000.9,011.1,003.0,0053,-006,0981.7,000.8,85.5,01.8,0.873,-00.3,-00.3,-0.05,042.1,040.8,001.3,001.0,-00.3,00.04,00.00,01278.75 20150323062118,100901,v3.1.2 11/1/2010,002,0000000,1427091660,45.57,45.57,10.029,09.992,4.544,4.561,049.4,050.5,10.4,10.0,000.9,011.1,002.9,0053,-006,0981.6,000.8,85.9,02.0,0.853,-00.3,-00.3,-0.06,044.3,043.6,000.8,001.0,-00.3,-0.02,00.00,01278.75 20150323062148,100901,v3.1.2 11/1/2010,002,0000000,1427091690,45.56,45.56,10.017,10.002,4.548,4.555,044.9,045.5,08.8,09.6,001.0,011.1,003.0,0055,-006,0981.6,000.9,86.0,01.7,0.892,-00.3,-00.3,00.00,044.3,043.6,000.8,001.0,-00.3,-0.02,00.00,01278.75 20150323062218,100901,v3.1.2 11/1/2010,002,0000000,1427091720,45.54,45.54,10.019,09.982,4.545,4.562,037.7,039.5,07.4,07.3,001.0,011.1,003.0,0055,-005,0981.6,001.1,86.0,01.3,0.932,-00.3,-00.3,-0.13,042.4,042.0,000.4,001.0,-00.3,-0.06,00.00,01278.75 20150323062248,100901,v3.1.2 11/1/2010,002,0000000,1427091750,45.52,45.53,10.005,09.973,4.550,4.565,031.7,031.3,05.8,05.1,001.0,011.2,003.0,0055,-005,0981.6,001.3,85.6,00.9,0.976,-00.3,-00.3,00.11,042.4,042.0,000.4,001.0,-00.3,-0.06,00.00,01278.75 20150323062318,100901,v3.1.2 11/1/2010,002,0000000,1427091780,45.53,45.53,10.021,10.003,4.543,4.552,029.7,027.0,06.7,06.5,001.1,011.2,003.1,0055,-005,0981.6,001.2,85.1,00.6,0.991,-00.3,-00.3,00.38,038.6,037.9,000.7,001.0,-00.3,-0.03,00.00,01278.75 20150323062348,100901,v3.1.2 11/1/2010,002,0000000,1427091810,45.54,45.55,10.040,10.018,4.536,4.547,031.5,030.1,07.9,07.9,001.2,011.2,003.2,0054,-006,0981.6,001.1,85.1,00.8,0.982,-00.3,-00.3,00.23,038.6,037.9,000.7,001.0,-00.3,-0.03,00.00,01278.75 20150323062418,100901,v3.1.2 11/1/2010,002,0000000,1427091840,45.52,45.52,09.995,09.967,4.554,4.567,032.5,030.9,05.7,05.0,001.2,011.2,003.2,0053,-006,0981.6,001.4,85.2,00.8,0.979,-00.3,-00.3,00.26,038.8,038.4,000.4,001.1,-00.3,-0.06,00.00,01278.75 20150323062448,100901,v3.1.2 11/1/2010,002,0000000,1427091870,45.55,45.55,10.063,10.042,4.526,4.536,031.0,028.8,08.5,08.4,001.2,011.2,003.3,0051,-006,0981.5,001.1,84.8,00.7,0.986,-00.3,-00.3,00.33,038.8,038.4,000.4,001.1,-00.3,-0.06,00.00,01278.75 20150323062518,100901,v3.1.2 11/1/2010,002,0000000,1427091900,45.55,45.56,10.007,09.997,4.552,4.557,035.8,035.6,07.6,08.4,001.2,011.2,003.2,0049,-006,0981.5,001.1,85.1,01.1,0.958,-00.3,-00.3,00.08,037.0,036.7,000.3,001.1,-00.3,-0.07,00.00,01278.75 20150323062548,100901,v3.1.2 11/1/2010,002,0000000,1427091930,45.53,45.53,10.009,09.980,4.549,4.562,034.5,036.7,05.7,06.3,001.1,011.2,003.1,0048,-005,0981.5,001.2,85.0,01.2,0.951,-00.3,-00.3,-0.19,037.0,036.7,000.3,001.1,-00.3,-0.07,00.00,01278.75 20150323062618,100901,v3.1.2 11/1/2010,002,0000000,1427091960,45.53,45.53,10.043,10.013,4.534,4.547,026.7,028.4,07.0,06.9,001.1,011.2,003.1,0047,-005,0981.5,001.1,84.9,00.7,0.987,-00.3,-00.3,-0.13,032.5,032.3,000.2,001.1,-00.3,-0.08,00.00,01278.75 20150323062648,100901,v3.1.2 11/1/2010,002,0000000,1427091990,45.56,45.57,10.051,10.019,4.533,4.549,035.3,034.7,10.0,09.4,001.2,011.2,003.1,0048,-007,0981.5,000.9,85.3,01.0,0.962,-00.3,-00.3,00.14,032.5,032.3,000.2,001.1,-00.3,-0.08,00.00,01278.75 20150323062718,100901,v3.1.2 11/1/2010,002,0000000,1427092020,45.51,45.52,09.972,09.957,4.564,4.572,038.4,037.1,05.0,05.2,001.2,011.2,003.2,0048,-007,0981.5,001.2,85.6,01.2,0.950,-00.3,-00.3,00.21,032.6,031.8,000.8,001.2,-00.3,-0.02,00.00,01278.75 20150323062748,100901,v3.1.2 11/1/2010,002,0000000,1427092050,45.55,45.56,10.080,10.053,4.519,4.532,030.5,030.2,09.2,09.1,001.1,011.2,003.2,0047,-006,0981.5,001.4,85.1,00.8,0.981,-00.3,-00.3,00.10,032.6,031.8,000.8,001.2,-00.3,-0.02,00.00,01278.75 20150323062818,100901,v3.1.2 11/1/2010,002,0000000,1427092080,45.57,45.58,10.044,10.021,4.537,4.548,039.9,039.3,10.8,10.6,001.0,011.2,003.0,0045,-007,0981.5,001.0,84.4,01.3,0.935,-00.3,-00.3,00.13,034.6,034.3,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323062848,100901,v3.1.2 11/1/2010,002,0000000,1427092110,45.56,45.56,10.011,09.978,4.551,4.566,048.6,047.2,09.1,08.5,001.0,011.2,003.0,0042,-007,0981.4,001.0,85.1,01.8,0.880,-00.3,-00.2,00.22,034.6,034.3,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323062918,100901,v3.1.2 11/1/2010,002,0000000,1427092140,45.51,45.50,09.971,09.947,4.564,4.574,038.5,036.2,05.0,04.6,001.0,011.2,003.0,0041,-006,0981.4,001.3,85.2,01.1,0.953,-00.3,-00.2,00.33,035.9,035.3,000.5,001.1,-00.3,-0.05,00.00,01278.75 20150323062948,100901,v3.1.2 11/1/2010,002,0000000,1427092170,45.57,45.57,10.108,10.090,4.509,4.517,032.6,030.7,11.3,11.6,001.1,011.2,003.1,0040,-006,0981.4,000.9,84.9,00.8,0.979,-00.3,-00.2,00.28,035.9,035.3,000.5,001.1,-00.3,-0.05,00.00,01278.75 20150323063018,100901,v3.1.2 11/1/2010,002,0000000,1427092200,45.59,45.59,10.036,10.009,4.542,4.554,045.4,046.9,11.4,11.9,001.1,011.2,003.1,0040,-007,0981.5,000.7,85.6,01.8,0.887,-00.3,-00.2,-0.11,037.8,037.6,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323063048,100901,v3.1.2 11/1/2010,002,0000000,1427092230,45.53,45.54,09.963,09.930,4.570,4.586,049.3,050.6,06.5,06.1,001.1,011.2,003.1,0040,-007,0981.4,001.0,86.1,02.0,0.859,-00.3,-00.2,-0.10,037.8,037.6,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323063118,100901,v3.1.2 11/1/2010,002,0000000,1427092260,45.53,45.53,10.011,09.989,4.548,4.558,033.5,032.4,05.9,05.8,001.1,011.2,003.1,0040,-006,0981.4,001.1,85.9,00.9,0.972,-00.3,-00.2,00.18,039.1,038.4,000.8,001.1,-00.3,-0.03,00.00,01278.75 20150323063148,100901,v3.1.2 11/1/2010,002,0000000,1427092290,45.53,45.54,10.019,10.003,4.544,4.553,028.1,027.4,06.6,07.0,001.2,011.2,003.2,0039,-007,0981.4,001.0,85.5,00.7,0.990,-00.3,-00.2,00.15,039.1,038.4,000.8,001.1,-00.3,-0.03,00.00,01278.75 20150323063218,100901,v3.1.2 11/1/2010,002,0000000,1427092320,45.55,45.56,10.068,10.040,4.524,4.538,031.8,032.3,09.1,09.0,001.2,011.3,003.2,0038,-008,0981.3,000.9,85.5,00.9,0.973,-00.3,-00.2,-0.00,037.8,037.4,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323063248,100901,v3.1.2 11/1/2010,002,0000000,1427092350,45.56,45.58,10.046,10.030,4.535,4.544,038.8,039.0,10.0,10.4,001.2,011.3,003.2,0037,-009,0981.3,000.8,85.8,01.3,0.940,-00.3,-00.2,00.04,037.8,037.4,000.4,001.1,-00.3,-0.07,00.00,01278.75 20150323063318,100901,v3.1.2 11/1/2010,002,0000000,1427092380,45.57,45.59,10.030,10.005,4.544,4.556,049.1,048.9,11.1,11.0,001.2,011.3,003.2,0036,-009,0981.4,000.6,86.2,01.9,0.875,-00.3,-00.2,00.07,039.7,039.3,000.3,001.1,-00.3,-0.08,00.00,01278.75 20150323063348,100901,v3.1.2 11/1/2010,002,0000000,1427092410,45.55,45.55,10.021,09.993,4.546,4.558,044.9,045.0,08.3,08.3,001.2,011.3,003.2,0036,-008,0981.4,000.8,86.6,01.6,0.901,-00.3,-00.2,00.05,039.7,039.3,000.3,001.1,-00.3,-0.08,00.00,01278.75 20150323063418,100901,v3.1.2 11/1/2010,002,0000000,1427092440,45.53,45.54,10.001,09.980,4.553,4.563,036.9,036.5,07.0,07.1,001.2,011.3,003.2,0037,-007,0981.4,000.9,86.6,01.1,0.953,-00.3,-00.2,00.10,039.3,039.4,-00.1,001.2,-00.3,-0.13,00.00,01278.75 20150323063448,100901,v3.1.2 11/1/2010,002,0000000,1427092470,45.48,45.47,09.981,09.948,4.557,4.571,031.4,030.6,04.5,04.1,001.2,011.3,003.2,0038,-007,0981.4,001.3,86.3,00.8,0.980,-00.3,-00.2,00.15,039.3,039.4,-00.1,001.2,-00.3,-0.13,00.00,01278.75 20150323063518,100901,v3.1.2 11/1/2010,002,0000000,1427092500,45.53,45.53,10.044,10.024,4.532,4.542,025.5,024.6,06.8,06.9,001.1,011.3,003.2,0039,-006,0981.4,001.0,85.7,00.5,0.997,-00.3,-00.2,00.16,035.3,034.9,000.4,001.2,-00.3,-0.07,00.00,01278.75 20150323063548,100901,v3.1.2 11/1/2010,002,0000000,1427092530,45.53,45.53,10.028,09.999,4.541,4.554,027.9,028.1,06.8,06.8,001.2,011.3,003.2,0038,-006,0981.4,001.0,86.0,00.7,0.988,-00.3,-00.2,00.03,035.3,034.9,000.4,001.2,-00.3,-0.07,00.00,01278.75 20150323063618,100901,v3.1.2 11/1/2010,002,0000000,1427092560,45.58,45.57,10.092,10.068,4.516,4.526,034.6,035.4,11.1,11.3,001.2,011.3,003.2,0038,-007,0981.3,000.8,85.8,01.1,0.959,-00.3,-00.2,-0.02,035.6,035.5,000.0,001.2,-00.3,-0.11,00.00,01278.75 20150323063648,100901,v3.1.2 11/1/2010,002,0000000,1427092590,45.59,45.59,10.074,10.032,4.525,4.544,046.0,046.4,12.8,12.2,001.2,011.3,003.2,0037,-008,0981.4,000.8,86.1,01.7,0.891,-00.3,-00.2,00.00,035.6,035.5,000.0,001.2,-00.3,-0.11,00.00,01278.75 20150323063718,100901,v3.1.2 11/1/2010,002,0000000,1427092620,45.58,45.60,10.016,09.994,4.551,4.562,057.5,057.8,11.9,12.1,001.0,011.3,003.0,0038,-008,0981.4,000.8,85.9,02.5,0.804,-00.2,-00.2,00.02,040.7,040.6,000.1,001.1,-00.3,-0.11,00.00,01278.75 20150323063748,100901,v3.1.2 11/1/2010,002,0000000,1427092650,45.55,45.55,09.983,09.950,4.563,4.578,053.0,053.2,08.1,08.0,000.9,011.3,002.9,0038,-007,0981.4,000.9,86.0,02.2,0.833,-00.2,-00.2,00.03,040.7,040.6,000.1,001.1,-00.3,-0.11,00.00,01278.75 20150323063818,100901,v3.1.2 11/1/2010,002,0000000,1427092680,45.53,45.53,09.982,09.962,4.562,4.570,038.5,038.7,05.7,06.1,001.0,011.3,003.0,0039,-006,0981.3,000.9,86.1,01.3,0.938,-00.3,-00.2,00.03,038.6,038.6,-00.0,001.1,-00.3,-0.12,00.00,01278.75 20150323063848,100901,v3.1.2 11/1/2010,002,0000000,1427092710,45.52,45.53,10.009,09.982,4.548,4.561,028.8,028.4,05.4,05.2,001.1,011.3,003.1,0041,-005,0981.4,001.0,86.1,00.7,0.987,-00.3,-00.2,00.11,038.6,038.6,-00.0,001.1,-00.3,-0.12,00.00,01278.75 20150323063918,100901,v3.1.2 11/1/2010,002,0000000,1427092740,45.53,45.53,10.028,10.000,4.540,4.553,026.2,025.6,06.4,06.2,001.2,011.3,003.2,0042,-006,0981.3,001.2,85.9,00.6,0.995,-00.3,-00.2,00.13,036.5,036.4,000.0,001.1,-00.3,-0.11,00.00,01278.75 20150323063948,100901,v3.1.2 11/1/2010,002,0000000,1427092770,45.58,45.59,10.097,10.068,4.514,4.528,037.3,036.1,12.8,12.2,001.2,011.3,003.2,0042,-007,0981.2,000.9,85.4,01.1,0.956,-00.3,-00.2,00.21,036.5,036.4,000.0,001.1,-00.3,-0.11,00.00,01278.75 20150323064018,100901,v3.1.2 11/1/2010,002,0000000,1427092800,45.55,45.55,09.992,09.977,4.559,4.566,046.8,044.8,08.0,08.2,001.2,011.3,003.1,0041,-007,0981.4,000.9,85.7,01.6,0.902,-00.3,-00.2,00.29,040.7,040.5,000.3,001.1,-00.3,-0.09,00.00,01278.75 20150323064048,100901,v3.1.2 11/1/2010,002,0000000,1427092830,45.54,45.54,09.992,09.964,4.557,4.570,041.6,041.0,06.9,06.8,001.1,011.3,003.1,0041,-006,0981.3,000.9,85.9,01.4,0.927,-00.3,-00.2,00.13,040.7,040.5,000.3,001.1,-00.3,-0.09,00.00,01278.75 20150323064118,100901,v3.1.2 11/1/2010,002,0000000,1427092860,45.54,45.54,10.022,09.993,4.544,4.557,035.2,034.6,07.6,07.1,001.2,011.3,003.2,0040,-007,0981.2,000.9,85.9,01.0,0.963,-00.3,-00.2,00.14,040.8,040.3,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323064148,100901,v3.1.2 11/1/2010,002,0000000,1427092890,45.55,45.55,10.046,10.024,4.534,4.544,034.9,032.2,08.8,08.3,001.1,011.3,003.2,0039,-006,0981.3,001.1,85.8,00.9,0.973,-00.3,-00.2,00.37,040.8,040.3,000.5,001.1,-00.3,-0.06,00.00,01278.75 20150323064218,100901,v3.1.2 11/1/2010,002,0000000,1427092920,45.53,45.54,09.987,09.964,4.559,4.571,037.6,035.0,06.5,06.1,001.1,011.3,003.1,0038,-006,0981.2,001.0,85.5,01.1,0.960,-00.3,-00.2,00.35,036.9,035.7,001.1,001.1,-00.3,00.01,00.00,01278.75 20150323064248,100901,v3.1.2 11/1/2010,002,0000000,1427092950,45.53,45.55,10.014,10.011,4.547,4.550,035.2,034.9,06.9,08.1,001.1,011.3,003.1,0039,-005,0981.3,001.2,85.3,01.1,0.960,-00.3,-00.2,00.09,036.9,035.7,001.1,001.1,-00.3,00.01,00.00,01278.75 20150323064318,100901,v3.1.2 11/1/2010,002,0000000,1427092980,45.52,45.53,09.999,09.974,4.552,4.565,028.8,031.7,05.0,05.7,001.0,011.3,003.0,0040,-004,0981.4,001.3,85.1,00.9,0.974,-00.3,-00.2,-0.28,034.9,034.3,000.6,001.1,-00.3,-0.05,00.00,01278.75 20150323064348,100901,v3.1.2 11/1/2010,002,0000000,1427093010,45.54,45.55,10.060,10.025,4.527,4.543,027.2,030.4,08.1,08.1,000.9,011.3,002.9,0039,-004,0981.3,001.0,84.8,00.8,0.979,-00.3,-00.2,-0.30,034.9,034.3,000.6,001.1,-00.3,-0.05,00.00,01278.75 20150323064418,100901,v3.1.2 11/1/2010,002,0000000,1427093040,45.56,45.56,10.049,10.022,4.534,4.546,033.1,034.2,08.8,09.1,001.0,011.3,003.0,0038,-005,0981.3,000.8,85.2,01.0,0.963,-00.3,-00.2,-0.07,036.3,036.1,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323064448,100901,v3.1.2 11/1/2010,002,0000000,1427093070,45.57,45.57,10.067,10.040,4.527,4.539,040.4,041.1,10.8,11.0,001.1,011.3,003.0,0037,-006,0981.2,000.7,85.9,01.4,0.924,-00.3,-00.2,-0.03,036.3,036.1,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323064518,100901,v3.1.2 11/1/2010,002,0000000,1427093100,45.58,45.59,10.029,10.007,4.545,4.556,051.2,051.6,11.8,12.0,001.0,011.3,003.0,0036,-007,0981.2,000.8,86.0,02.1,0.849,-00.2,-00.2,00.01,037.2,037.4,-00.3,001.1,-00.3,-0.15,00.00,01278.75 20150323064548,100901,v3.1.2 11/1/2010,002,0000000,1427093130,45.57,45.57,10.043,10.017,4.538,4.550,052.4,052.2,10.8,10.7,000.9,011.3,002.9,0035,-007,0981.1,001.0,85.8,02.1,0.840,-00.2,-00.2,00.08,037.2,037.4,-00.3,001.1,-00.3,-0.15,00.00,01278.75 20150323064618,100901,v3.1.2 11/1/2010,002,0000000,1427093160,45.55,45.55,09.983,09.952,4.563,4.577,046.0,045.6,07.9,07.7,000.9,011.3,002.9,0034,-005,0981.2,001.1,85.4,01.7,0.887,-00.3,-00.2,00.10,039.3,039.6,-00.3,001.0,-00.3,-0.15,00.00,01278.75 20150323064648,100901,v3.1.2 11/1/2010,002,0000000,1427093190,45.56,45.57,10.050,10.020,4.534,4.548,043.2,041.8,10.2,09.6,000.9,011.3,002.8,0034,-005,0981.2,000.8,85.3,01.4,0.915,-00.3,-00.2,00.21,039.3,039.6,-00.3,001.0,-00.3,-0.15,00.00,01278.75 20150323064718,100901,v3.1.2 11/1/2010,002,0000000,1427093220,45.55,45.56,10.003,09.987,4.553,4.561,040.8,038.9,08.0,08.1,001.0,011.3,002.9,0034,-005,0981.1,000.8,85.8,01.3,0.936,-00.3,-00.2,00.27,040.0,040.4,-00.4,001.0,-00.3,-0.17,00.00,01278.75 20150323064748,100901,v3.1.2 11/1/2010,002,0000000,1427093250,45.52,45.54,10.014,09.996,4.546,4.556,036.4,036.2,06.9,07.3,001.0,011.3,003.0,0034,-005,0981.1,000.9,85.9,01.1,0.953,-00.3,-00.2,00.07,040.0,040.4,-00.4,001.0,-00.3,-0.17,00.00,01278.75 20150323064818,100901,v3.1.2 11/1/2010,002,0000000,1427093280,45.56,45.57,10.036,10.007,4.539,4.554,035.8,037.2,09.1,09.1,001.1,011.3,003.1,0034,-006,0981.1,000.8,86.2,01.2,0.948,-00.3,-00.2,-0.11,041.4,041.5,-00.1,001.0,-00.3,-0.14,00.00,01278.75 20150323064848,100901,v3.1.2 11/1/2010,002,0000000,1427093310,45.54,45.53,10.012,09.981,4.549,4.562,038.3,038.7,07.3,07.1,001.1,011.3,003.1,0034,-006,0981.2,001.0,86.2,01.3,0.939,-00.3,-00.2,00.00,041.4,041.5,-00.1,001.0,-00.3,-0.14,00.00,01278.75 20150323064918,100901,v3.1.2 11/1/2010,002,0000000,1427093340,45.55,45.56,10.043,10.026,4.536,4.544,036.3,035.7,08.8,09.1,001.0,011.3,003.0,0034,-005,0981.1,001.0,85.8,01.1,0.955,-00.3,-00.2,00.12,042.0,041.8,000.2,001.0,-00.3,-0.10,00.00,01278.75 20150323064948,100901,v3.1.2 11/1/2010,002,0000000,1427093370,45.54,45.56,10.021,09.991,4.545,4.560,038.6,038.3,08.4,08.0,001.0,011.3,003.0,0035,-006,0981.2,000.9,85.9,01.2,0.941,-00.3,-00.2,00.08,042.0,041.8,000.2,001.0,-00.3,-0.10,00.00,01278.75 20150323065018,100901,v3.1.2 11/1/2010,002,0000000,1427093400,45.57,45.58,10.071,10.047,4.525,4.537,041.9,041.5,11.4,11.2,001.0,011.3,003.0,0035,-006,0981.2,001.0,85.7,01.4,0.921,-00.3,-00.2,00.10,040.1,039.8,000.4,001.0,-00.3,-0.08,00.00,01278.75 20150323065048,100901,v3.1.2 11/1/2010,002,0000000,1427093430,45.60,45.60,10.088,10.054,4.520,4.536,050.4,049.2,14.4,13.7,001.0,011.3,003.0,0036,-007,0981.2,000.8,85.5,01.9,0.864,-00.3,-00.2,00.20,040.1,039.8,000.4,001.0,-00.3,-0.08,00.00,01278.75 20150323065118,100901,v3.1.2 11/1/2010,002,0000000,1427093460,45.56,45.57,09.977,09.954,4.567,4.578,055.9,054.1,09.1,08.9,000.9,011.3,002.9,0037,-007,0981.3,000.9,85.8,02.2,0.826,-00.2,-00.2,00.25,042.1,041.5,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323065148,100901,v3.1.2 11/1/2010,002,0000000,1427093490,45.49,45.47,09.954,09.920,4.569,4.583,041.3,039.3,04.4,03.8,000.9,011.3,003.0,0038,-005,0981.1,001.2,85.9,01.3,0.933,-00.3,-00.2,00.28,042.1,041.5,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323065218,100901,v3.1.2 11/1/2010,002,0000000,1427093520,45.57,45.57,10.124,10.109,4.501,4.507,028.3,026.6,11.1,11.6,001.0,011.3,003.0,0039,-005,0981.3,000.9,85.4,00.6,0.992,-00.3,-00.2,00.25,039.6,039.0,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323065248,100901,v3.1.2 11/1/2010,002,0000000,1427093550,45.60,45.61,10.064,10.039,4.531,4.543,047.6,046.9,14.3,14.1,001.0,011.3,003.0,0041,-007,0981.2,000.7,86.0,01.8,0.883,-00.3,-00.2,00.14,039.6,039.0,000.6,001.0,-00.3,-0.05,00.00,01278.75 20150323065318,100901,v3.1.2 11/1/2010,002,0000000,1427093580,45.58,45.59,10.017,09.979,4.550,4.568,061.1,060.6,11.3,10.6,001.0,011.3,003.0,0042,-007,0981.1,000.8,86.2,02.7,0.781,-00.2,-00.2,00.11,044.7,043.7,001.0,001.0,-00.3,-0.01,00.00,01278.75 20150323065348,100901,v3.1.2 11/1/2010,002,0000000,1427093610,45.58,45.59,10.035,10.016,4.542,4.552,052.9,052.0,11.5,11.6,001.0,011.3,003.0,0044,-006,0981.3,000.7,86.4,02.1,0.845,-00.2,-00.2,00.17,044.7,043.7,001.0,001.0,-00.3,-0.01,00.00,01278.75 20150323065418,100901,v3.1.2 11/1/2010,002,0000000,1427093640,45.54,45.54,09.970,09.942,4.567,4.580,044.6,044.3,06.2,06.3,001.0,011.3,003.0,0046,-005,0981.3,000.9,86.5,01.6,0.902,-00.3,-00.3,00.09,046.3,045.4,000.9,001.0,-00.3,-0.01,00.00,01278.75 20150323065448,100901,v3.1.2 11/1/2010,002,0000000,1427093670,45.54,45.56,10.031,10.006,4.540,4.553,036.2,036.4,08.3,08.2,001.1,011.3,003.1,0049,-005,0981.3,000.9,86.2,01.1,0.953,-00.3,-00.3,00.04,046.3,045.4,000.9,001.0,-00.3,-0.01,00.00,01278.75 20150323065518,100901,v3.1.2 11/1/2010,002,0000000,1427093700,45.57,45.59,10.066,10.050,4.527,4.536,041.2,041.3,11.7,12.1,001.1,011.3,003.1,0050,-006,0981.2,000.7,86.1,01.4,0.924,-00.3,-00.3,00.05,046.2,045.4,000.8,001.0,-00.3,-0.02,00.00,01278.75 20150323065548,100901,v3.1.2 11/1/2010,002,0000000,1427093730,45.61,45.61,10.087,10.062,4.522,4.532,055.4,056.6,15.1,15.6,001.1,011.3,003.1,0050,-008,0981.2,000.5,86.7,02.4,0.818,-00.2,-00.3,-0.07,046.2,045.4,000.8,001.0,-00.3,-0.02,00.00,01278.75 20150323065618,100901,v3.1.2 11/1/2010,002,0000000,1427093760,45.59,45.58,10.008,09.967,4.555,4.573,062.0,062.2,11.7,11.0,001.1,011.3,003.1,0049,-008,0981.2,000.7,86.9,02.8,0.776,-00.2,-00.3,00.03,047.4,047.0,000.4,001.0,-00.3,-0.07,00.00,01278.75 20150323065648,100901,v3.1.2 11/1/2010,002,0000000,1427093790,45.53,45.54,09.967,09.943,4.569,4.580,049.7,048.7,06.4,06.4,001.1,011.3,003.1,0048,-006,0981.3,000.9,86.6,01.9,0.871,-00.3,-00.3,00.17,047.4,047.0,000.4,001.0,-00.3,-0.07,00.00,01278.75 20150323065718,100901,v3.1.2 11/1/2010,002,0000000,1427093820,45.53,45.53,10.019,09.996,4.544,4.555,033.0,032.4,06.7,06.7,001.1,011.3,003.1,0047,-005,0981.2,001.1,86.3,00.9,0.972,-00.3,-00.3,00.13,048.4,048.2,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323065748,100901,v3.1.2 11/1/2010,002,0000000,1427093850,45.53,45.53,10.015,09.987,4.546,4.559,029.3,029.6,06.3,06.3,001.2,011.3,003.2,0047,-005,0981.2,001.1,85.9,00.8,0.983,-00.3,-00.3,00.03,048.4,048.2,000.2,001.1,-00.3,-0.09,00.00,01278.75 20150323065818,100901,v3.1.2 11/1/2010,002,0000000,1427093880,45.58,45.60,10.086,10.061,4.520,4.532,041.2,043.0,13.1,13.5,001.1,011.3,003.1,0047,-005,0981.3,000.9,85.5,01.5,0.912,-00.3,-00.3,-0.15,044.4,044.7,-00.3,001.1,-00.3,-0.15,00.00,01278.75 20150323065848,100901,v3.1.2 11/1/2010,002,0000000,1427093910,45.59,45.59,10.048,10.029,4.538,4.546,054.6,056.3,12.5,13.2,001.0,011.3,003.0,0048,-006,0981.2,000.8,85.9,02.4,0.813,-00.2,-00.3,-0.13,044.4,044.7,-00.3,001.1,-00.3,-0.15,00.00,01278.75 20150323065918,100901,v3.1.2 11/1/2010,002,0000000,1427093940,45.61,45.63,10.095,10.059,4.518,4.536,061.4,062.1,16.7,16.2,001.0,011.3,003.0,0047,-006,0981.2,000.6,86.2,02.8,0.772,-00.2,-00.3,-0.03,047.7,048.2,-00.5,001.1,-00.3,-0.17,00.00,01278.75 20150323065948,100901,v3.1.2 11/1/2010,002,0000000,1427093970,45.57,45.58,09.966,09.943,4.573,4.585,064.5,064.4,10.2,10.2,001.0,011.3,003.0,0047,-007,0981.2,000.7,86.7,03.0,0.756,-00.2,-00.3,00.06,047.7,048.2,-00.5,001.1,-00.3,-0.17,00.00,01278.75